{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89451,"rows_kept":89451,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860236,136.61,75045.13,0.0,-0.13588,2e-05,14.8357]
[1744012863243,75.94,75061.6515,0.0,-0.0285,1e-05,4.43711]
[1744012866246,77.96,75144.2085,0.0,-0.03065,1e-05,4.71785]
[1744012868987,79.82,75145.4159,0.0,-0.03365,1e-05,5.09654]
[1744012872257,81.57,75172.3882,0.0,-0.03619,1e-05,5.41145]
[1744012875029,83.22,75181.0106,0.0,-0.03886,1e-05,5.73578]
[1744012877045,84.27,75143.2032,0.0,-0.04123,2e-05,6.01613]
[1744012880066,85.76,75139.4156,0.0,-0.04391,2e-05,6.32985]
[1744012883092,87.17,75143.0531,0.0,-0.04635,2e-05,6.61154]
[1744012885106,88.06,75172.038,0.0,-0.04746,2e-05,6.74161]
[1744012887122,88.92,75199.5303,0.0,-0.04854,2e-05,6.86618]
[1744012890144,90.14,75205.2476,0.0,-0.05064,2e-05,7.10229]
[1744012893167,91.29,75199.4801,0.0,-0.05279,2e-05,7.34024]
[1744012896189,92.37,75173.775,0.0,-0.05521,2e-05,7.60265]
[1744012899210,93.39,75152.9775,0.0,-0.05745,2e-05,7.84247]
[1744012902231,94.35,75165.2448,0.0,-0.05899,2e-05,8.00849]
[1744012905252,95.25,75145.9273,0.0,-0.06101,2e-05,8.22035]
[1744012908273,96.1,75178.2021,0.0,-0.06198,2e-05,8.32535]
[1744012912306,97.15,75204.6168,0.0,-0.06342,2e-05,8.47949]
[1744012916324,98.13,75214.3641,0.0,-0.06503,2e-05,8.64703]
[1744012921329,99.24,75220.8963,0.0,-0.06695,2e-05,8.84495]
[1744012926334,100.24,75223.416,0.0,-0.06875,2e-05,9.02864]
[1744012931339,101.15,75235.3683,0.0,-0.0702,2e-05,9.17573]
[1744012936483,102.13,75238.0106,0.0,-0.07195,2e-05,9.35143]
[1744012940348,102.58,75278.1129,0.0,-0.07198,2e-05,9.35997]
[1744012942355,102.87,75310.0753,0.0,-0.07188,2e-05,9.35359]
[1744012947360,103.53,75343.9175,0.0,-0.07243,2e-05,9.41297]
[1744012952365,104.14,75378.7122,0.0,-0.07283,2e-05,9.45587]
[1744012957376,104.69,75391.9622,0.0,-0.07357,2e-05,9.5306]
[1744012961684,105.09,75358.7823,0.0,-0.07495,2e-05,9.66292]
[1744012967391,105.65,75396.3545,0.0,-0.07521,2e-05,9.6934]
[1744012972398,105.9,75479.8292,0.0,-0.07404,2e-05,9.58855]
[1744012973399,106.06,75531.799,0.0,-0.07333,2e-05,9.52443]
[1744012978407,106.44,75516.6791,0.0,-0.07429,2e-05,9.61829]
[1744012980409,106.59,75487.5793,0.0,-0.07511,2e-05,9.69528]
[1744012985414,106.92,75465.6367,0.0,-0.07614,2e-05,9.79328]
[1744012988894,107.11,75510.634,0.0,-0.07559,2e-05,9.74571]
[1744012993929,107.4,75556.1262,0.0,-0.07523,2e-05,9.7156]
[1744012999440,107.66,75531.0113,0.0,-0.07619,2e-05,9.80624]
[1744013004452,107.9,75555.4762,0.0,-0.07613,2e-05,9.80443]
[1744013009457,108.12,75570.7188,0.0,-0.07622,2e-05,9.81457]
[1744013014468,108.31,75564.3112,0.0,-0.07666,2e-05,9.85578]
[1744013020114,108.48,75560.6561,0.0,-0.07703,2e-05,9.89192]
[1744013023135,108.58,75591.0035,0.0,-0.07661,2e-05,9.85486]
[1744013028171,108.72,75579.661,0.0,-0.07709,2e-05,9.90001]
[1744013033210,108.86,75591.4759,0.0,-0.07709,2e-05,9.90196]
[1744013038245,108.97,75603.8932,0.0,-0.07706,2e-05,9.90031]
[1744013040513,109.02,75644.7806,0.0,-0.07635,2e-05,9.83593]
[1744013044296,109.08,75721.7224,0.0,-0.07499,2e-05,9.71178]
[1744013045519,109.11,75763.922,0.0,-0.07426,2e-05,9.64486]
[1744013051345,109.2,75762.1445,0.0,-0.07443,2e-05,9.66231]
[1744013056403,109.27,75774.1772,0.0,-0.07434,2e-05,9.65468]
[1744013061418,109.33,75775.205,0.0,-0.07442,2e-05,9.66229]
[1744013064439,109.38,75731.6079,0.0,-0.07533,2e-05,9.74675]
[1744013069474,109.44,75725.5184,0.0,-0.07555,2e-05,9.76743]
[1744013074509,109.49,75718.8711,0.0,-0.07574,2e-05,9.78439]
[1744013078537,109.53,75746.9113,0.0,-0.07527,2e-05,9.74188]
[1744013083575,109.56,75740.0439,0.0,-0.07545,2e-05,9.75906]
[1744013085734,109.57,75800.3061,0.0,-0.07434,2e-05,9.65706]
[1744013089639,109.59,75772.4962,0.0,-0.07491,2e-05,9.70944]
[1744013094750,109.62,75736.9489,0.0,-0.07563,2e-05,9.77584]
[1744013100724,109.65,75764.1291,0.0,-0.07516,2e-05,9.73333]
[1744013105754,109.68,75747.437,0.0,-0.07553,2e-05,9.76774]
[1744013110784,109.71,75722.0527,0.0,-0.07605,2e-05,9.81595]
[1744013115791,109.73,75722.9925,0.0,-0.07608,2e-05,9.8184]
[1744013120796,109.75,75715.3377,0.0,-0.07626,2e-05,9.83519]
[1744013123801,109.76,75686.5853,0.0,-0.07682,2e-05,9.88631]
[1744013126804,109.77,75723.442,0.0,-0.07613,2e-05,9.82398]
[1744013131810,109.78,75697.3898,0.0,-0.07662,2e-05,9.86743]
[1744013137817,109.78,75692.5997,0.0,-0.07673,2e-05,9.87678]
[1744013141020,109.78,75658.25,0.0,-0.07739,2e-05,9.93711]
[1744013145828,109.78,75562.3332,0.0,-0.07925,2e-05,10.10543]
[1744013148842,109.78,75528.6009,0.0,-0.07992,2e-05,10.16474]
[1744013154127,109.77,75539.8882,0.0,-0.07968,2e-05,10.14315]
[1744013159165,109.76,75525.9958,0.0,-0.07993,2e-05,10.1656]
[1744013164860,109.74,75530.418,0.0,-0.07981,2e-05,10.15509]
[1744013169871,109.73,75488.3408,0.0,-0.08062,2e-05,10.22707]
[1744013174879,109.71,75486.4927,0.0,-0.08063,2e-05,10.22705]
[1744013177888,109.7,75438.0607,0.0,-0.08157,2e-05,10.31118]
[1744013182893,109.66,75462.8998,0.0,-0.08101,2e-05,10.26079]
[1744013184895,109.65,75503.9492,0.0,-0.08017,2e-05,10.18556]
[1744013189900,109.61,75513.8112,0.0,-0.07991,2e-05,10.16214]
[1744013194905,109.58,75512.5083,0.0,-0.07985,2e-05,10.15507]
[1744013200911,109.54,75471.1213,0.0,-0.0806,2e-05,10.22123]
[1744013204915,109.5,75502.6735,0.0,-0.07992,2e-05,10.16004]
[1744013209920,109.47,75508.9259,0.0,-0.07972,2e-05,10.14242]
[1744013214926,109.43,75495.9985,0.0,-0.07992,2e-05,10.15898]
[1744013219931,109.39,75496.456,0.0,-0.07984,2e-05,10.15189]
[1744013224936,109.36,75498.7857,0.0,-0.07973,2e-05,10.14161]
[1744013229941,109.32,75517.8205,0.0,-0.07929,2e-05,10.10195]
[1744013235796,109.29,75513.6854,0.0,-0.07932,2e-05,10.1037]
[1744013238817,109.27,75547.3926,0.0,-0.07862,2e-05,10.041]
[1744013243853,109.24,75525.0201,0.0,-0.07901,2e-05,10.07611]
[1744013248892,109.23,75567.5567,0.0,-0.07815,2e-05,9.99789]
[1744013250905,109.22,75595.5815,0.0,-0.07758,2e-05,9.94665]
[1744013252919,109.21,75623.1112,0.0,-0.07702,2e-05,9.89403]
[1744013257955,109.2,75638.8658,0.0,-0.0767,2e-05,9.86483]
[1744013262991,109.19,75647.8955,0.0,-0.07651,2e-05,9.84764]
[1744013267996,109.19,75623.8282,0.0,-0.07696,2e-05,9.88853]
[1744013273002,109.17,75593.0461,0.0,-0.07754,2e-05,9.9407]
[1744013278007,109.16,75594.7713,0.0,-0.07748,2e-05,9.9354]
[1744013283025,109.15,75596.4862,0.0,-0.07743,2e-05,9.93044]
[1744013286029,109.14,75633.0131,0.0,-0.0767,2e-05,9.86466]
[1744013291034,109.12,75630.0906,0.0,-0.07673,2e-05,9.86702]
[1744013296040,109.11,75616.3432,0.0,-0.07697,2e-05,9.88828]
[1744013299042,109.1,75651.1227,0.0,-0.07628,2e-05,9.82555]
[1744013304047,109.08,75659.5873,0.0,-0.07609,2e-05,9.80834]
[1744013310053,109.07,75624.5405,0.0,-0.07675,2e-05,9.8676]
[1744013315058,109.06,75587.1788,0.0,-0.07743,2e-05,9.92806]
[1744013321065,109.04,75579.9643,0.0,-0.07754,2e-05,9.93813]
[1744013326476,109.03,75582.6444,0.0,-0.07747,2e-05,9.9312]
[1744013328073,109.03,75526.1898,0.0,-0.07856,2e-05,10.03004]
[1744013333082,109.02,75516.5499,0.0,-0.07873,2e-05,10.04522]
[1744013338087,109.0,75514.6072,0.0,-0.07875,2e-05,10.04676]
[1744013343092,108.99,75508.0592,0.0,-0.07886,2e-05,10.05672]
[1744013348097,108.99,75532.5883,0.0,-0.07837,2e-05,10.01193]
[1744013353102,108.98,75517.1234,0.0,-0.07866,2e-05,10.0385]
[1744013357106,108.98,75551.6227,0.0,-0.07798,2e-05,9.97703]
[1744013361744,108.98,75581.6194,0.0,-0.07739,2e-05,9.92412]
[1744013367118,108.98,75555.9302,0.0,-0.0779,2e-05,9.97018]
[1744013372823,108.99,75536.9707,0.0,-0.07827,2e-05,10.00215]
[1744013377857,109.01,75530.8058,0.0,-0.07841,2e-05,10.01486]
[1744013382906,109.02,75534.9884,0.0,-0.07835,2e-05,10.00942]
[1744013384136,109.02,75500.9569,0.0,-0.07902,2e-05,10.0701]
[1744013387941,109.03,75471.2146,0.0,-0.07963,2e-05,10.12426]
[1744013393148,109.03,75495.4961,0.0,-0.07915,2e-05,10.08208]
[1744013399027,109.03,75500.146,0.0,-0.07907,2e-05,10.07426]
[1744013404066,109.04,75502.1011,0.0,-0.07903,2e-05,10.07085]
[1744013409105,109.03,75502.7955,0.0,-0.07901,2e-05,10.06957]
[1744013414153,109.03,75496.373,0.0,-0.07914,2e-05,10.08078]
[1744013419182,109.03,75516.6101,0.0,-0.07874,2e-05,10.04447]
[1744013424188,109.03,75507.5495,0.0,-0.07891,2e-05,10.05986]
[1744013428192,109.02,75477.3472,0.0,-0.0795,2e-05,10.11299]
[1744013433206,109.02,75459.3272,0.0,-0.07983,2e-05,10.14069]
[1744013434207,109.02,75427.4025,0.0,-0.08046,2e-05,10.1971]
[1744013439213,109.01,75433.5196,0.0,-0.08032,2e-05,10.1845]
[1744013444217,108.99,75429.6867,0.0,-0.08037,2e-05,10.1893]
[1744013449222,108.98,75414.8839,0.0,-0.08065,2e-05,10.21336]
[1744013454227,108.96,75404.2512,0.0,-0.08083,2e-05,10.22957]
[1744013459232,108.94,75416.4284,0.0,-0.08055,2e-05,10.20407]
[1744013464250,108.92,75447.1628,0.0,-0.07988,2e-05,10.14465]
[1744013469255,108.89,75435.0402,0.0,-0.08008,2e-05,10.16155]
[1744013475261,108.86,75438.1547,0.0,-0.07996,2e-05,10.15105]
[1744013478264,108.85,75485.1355,0.0,-0.07901,2e-05,10.06547]
[1744013483269,108.82,75479.8726,0.0,-0.07907,2e-05,10.07032]
[1744013484270,108.81,75450.5031,0.0,-0.07963,2e-05,10.12093]
[1744013489275,108.79,75445.438,0.0,-0.07969,2e-05,10.12595]
[1744013494280,108.76,75439.9708,0.0,-0.07974,2e-05,10.1284]
[1744013499773,108.74,75406.0792,0.0,-0.08038,2e-05,10.18515]
[1744013504813,108.72,75385.0025,0.0,-0.08076,2e-05,10.21881]
[1744013508299,108.7,75328.7664,0.0,-0.08187,2e-05,10.31699]
[1744013511871,108.68,75296.9921,0.0,-0.08248,2e-05,10.37088]
[1744013516910,108.66,75310.6163,0.0,-0.08217,2e-05,10.34271]
[1744013522314,108.64,75292.249,0.0,-0.08251,2e-05,10.3728]
[1744013527987,108.63,75289.7165,0.0,-0.08253,2e-05,10.37465]
[1744013533023,108.62,75304.8059,0.0,-0.08221,2e-05,10.34567]
[1744013536045,108.61,75334.992,0.0,-0.08158,2e-05,10.29031]
[1744013541080,108.6,75341.3285,0.0,-0.08144,2e-05,10.27749]
[1744013546115,108.6,75338.3652,0.0,-0.08148,2e-05,10.28179]
[1744013548345,108.6,75400.9685,0.0,-0.08021,2e-05,10.169]
[1744013553351,108.59,75409.436,0.0,-0.08001,2e-05,10.14915]
[1744013559360,108.57,75420.8107,0.0,-0.07976,2e-05,10.12659]
[1744013565366,108.56,75418.2805,0.0,-0.07978,2e-05,10.12853]
[1744013571296,108.54,75426.1827,0.0,-0.07959,2e-05,10.1116]
[1744013576333,108.53,75440.67,0.0,-0.07928,2e-05,10.08336]
[1744013580361,108.52,75412.9957,0.0,-0.07981,2e-05,10.13085]
[1744013583382,108.51,75381.5113,0.0,-0.08043,2e-05,10.18552]
[1744013588395,108.49,75401.2409,0.0,-0.07999,2e-05,10.14658]
[1744013593400,108.46,75379.6265,0.0,-0.08039,2e-05,10.18136]
[1744013598406,108.44,75411.9807,0.0,-0.07969,2e-05,10.11936]
[1744013603412,108.42,75414.6574,0.0,-0.0796,2e-05,10.1108]
[1744013609418,108.39,75428.6666,0.0,-0.07928,2e-05,10.08152]
[1744013614423,108.38,75421.289,0.0,-0.07937,2e-05,10.08813]
[1744013619430,108.36,75410.2793,0.0,-0.07956,2e-05,10.10485]
[1744013624435,108.34,75389.5573,0.0,-0.07994,2e-05,10.13897]
[1744013629446,108.32,75406.3648,0.0,-0.07957,2e-05,10.1054]
[1744013633451,108.3,75438.3895,0.0,-0.0789,2e-05,10.04532]
[1744013638456,108.29,75437.8843,0.0,-0.07888,2e-05,10.04308]
[1744013643461,108.27,75434.8443,0.0,-0.07891,2e-05,10.04585]
[1744013649467,108.25,75492.3382,0.0,-0.07775,2e-05,9.94079]
[1744013654472,108.24,75479.4065,0.0,-0.07798,2e-05,9.9619]
[1744013659477,108.24,75476.8917,0.0,-0.07802,2e-05,9.96486]
[1744013664482,108.23,75481.6419,0.0,-0.07791,2e-05,9.95499]
[1744013669487,108.22,75500.8539,0.0,-0.07751,2e-05,9.91932]
[1744013674494,108.21,75491.1793,0.0,-0.07767,2e-05,9.93179]
[1744013679499,108.21,75479.7147,0.0,-0.07788,2e-05,9.95142]
[1744013684505,108.21,75495.079,0.0,-0.07758,2e-05,9.92405]
[1744013688186,108.21,75497.1964,0.0,-0.07754,2e-05,9.92044]
[1744013688509,108.21,75499.8063,0.0,-0.07749,2e-05,9.91589]
[1744013693514,108.21,75494.4158,0.0,-0.0776,2e-05,9.92619]
[1744013698519,108.22,75493.2533,0.0,-0.07764,2e-05,9.92974]
[1744013703526,108.23,75472.8568,0.0,-0.07807,2e-05,9.96814]
[1744013709294,108.25,75497.5093,0.0,-0.07761,2e-05,9.92673]
[1744013714335,108.26,75483.5094,0.0,-0.07791,2e-05,9.9541]
[1744013719380,108.27,75446.3405,0.0,-0.07867,2e-05,10.02281]
[1744013722412,108.28,75465.9202,0.0,-0.07829,2e-05,9.98932]
[1744013726440,108.29,75515.3913,0.0,-0.07734,2e-05,9.90322]
[1744013731482,108.31,75470.8741,0.0,-0.07821,2e-05,9.98111]
[1744013735506,108.32,75502.4605,0.0,-0.07761,2e-05,9.92657]
[1744013737524,108.32,75521.6723,0.0,-0.07724,2e-05,9.89327]
[1744013740547,108.33,75569.1086,0.0,-0.07633,2e-05,9.81055]
[1744013742562,108.33,75599.6497,0.0,-0.07575,2e-05,9.75751]
[1744013747578,108.34,75572.183,0.0,-0.0763,2e-05,9.80784]
[1744013752583,108.35,75555.8816,0.0,-0.07664,2e-05,9.83877]
[1744013757588,108.37,75560.8638,0.0,-0.07656,2e-05,9.83238]
[1744013762593,108.38,75561.1026,0.0,-0.07659,2e-05,9.83454]
[1744013765596,108.44,75586.8093,0.0,-0.07618,2e-05,9.79858]
[1744013770601,108.56,75581.6532,0.0,-0.0765,2e-05,9.82842]
[1744013773604,108.63,75603.0805,0.0,-0.0762,2e-05,9.80227]
[1744013775606,108.67,75629.1474,0.0,-0.07577,2e-05,9.76382]
[1744013780611,108.77,75649.8649,0.0,-0.07555,2e-05,9.74451]
[1744013785616,108.85,75646.8591,0.0,-0.07576,2e-05,9.76488]
[1744013791622,108.95,75646.5699,0.0,-0.07591,2e-05,9.77804]
[1744013797628,109.03,75655.7758,0.0,-0.07587,2e-05,9.77571]
[1744013802989,109.1,75658.1358,0.0,-0.07595,2e-05,9.78372]
[1744013808024,109.15,75648.1764,0.0,-0.07623,2e-05,9.8098]
[1744013810366,109.16,75651.184,0.0,-0.07619,2e-05,9.80611]
[1744013810374,109.17,75651.184,0.0,-0.0762,2e-05,9.80764]
[1744013815073,109.21,75663.7363,0.0,-0.07603,2e-05,9.79262]
[1744013816080,109.21,75675.7437,0.0,-0.07582,2e-05,9.77288]
[1744013817087,109.22,75688.4011,0.0,-0.07559,2e-05,9.75198]
[1744013822128,109.25,75694.1855,0.0,-0.07553,2e-05,9.74715]
[1744013824142,109.26,75705.5654,0.0,-0.07533,2e-05,9.72919]
[1744013828170,109.28,75721.9325,0.0,-0.07506,2e-05,9.70415]
[1744013830661,109.29,75748.8217,0.0,-0.07457,2e-05,9.6591]
[1744013834233,109.31,75767.0988,0.0,-0.07425,2e-05,9.63035]
[1744013837255,109.32,75753.797,0.0,-0.07452,2e-05,9.65519]
[1744013842289,109.33,75756.1,0.0,-0.0745,2e-05,9.65357]
[1744013845310,109.34,75766.2476,0.0,-0.07432,2e-05,9.63707]
[1744013850345,109.35,75779.0594,0.0,-0.0741,2e-05,9.61653]
[1744013853366,109.36,75787.4591,0.0,-0.07393,2e-05,9.59982]
[1744013858402,109.37,75795.7091,0.0,-0.0738,2e-05,9.58761]
[1744013861423,109.38,75784.0419,0.0,-0.07403,2e-05,9.6091]
[1744013865454,109.39,75800.0407,0.0,-0.07375,2e-05,9.58337]
[1744013868475,109.39,75815.3929,0.0,-0.07348,2e-05,9.55841]
[1744013872505,109.41,75828.6358,0.0,-0.07325,2e-05,9.53785]
[1744013877540,109.43,75832.6734,0.0,-0.07321,2e-05,9.53441]
[1744013881568,109.45,75822.1215,0.0,-0.07344,2e-05,9.55583]
[1744013883584,109.46,75813.4445,0.0,-0.07362,2e-05,9.57241]
[1744013884591,109.46,75790.5052,0.0,-0.07406,2e-05,9.61275]
[1744013885603,109.47,75768.3135,0.0,-0.07448,2e-05,9.65189]
[1744013886610,109.47,75754.6889,0.0,-0.07474,2e-05,9.67628]
[1744013887624,109.47,75745.379,0.0,-0.07492,2e-05,9.69241]
[1744013889638,109.49,75725.7423,0.0,-0.07531,2e-05,9.72883]
[1744013892660,109.5,75736.7601,0.0,-0.07513,2e-05,9.7119]
[1744013893667,109.5,75752.7298,0.0,-0.07483,2e-05,9.68499]
[1744013897698,109.52,75727.6677,0.0,-0.07534,2e-05,9.73157]
[1744013898705,109.53,75716.1106,0.0,-0.07557,2e-05,9.75238]
[1744013903740,109.54,75707.2192,0.0,-0.07577,2e-05,9.77118]
[1744013906753,109.55,75716.795,0.0,-0.0756,2e-05,9.75621]
[1744013907754,109.56,75729.437,0.0,-0.07537,2e-05,9.73477]
[1744013909756,109.56,75718.5394,0.0,-0.07559,2e-05,9.75467]
[1744013910757,109.57,75702.1474,0.0,-0.0759,2e-05,9.78362]
[1744013915762,109.58,75704.09,0.0,-0.07586,2e-05,9.77872]
[1744013918765,109.58,75712.3177,0.0,-0.07571,2e-05,9.76517]
[1744013923770,109.59,75713.2729,0.0,-0.0757,2e-05,9.76451]
[1744013926773,109.59,75725.7151,0.0,-0.07547,2e-05,9.74339]
[1744013931778,109.59,75723.225,0.0,-0.07553,2e-05,9.74843]
[1744013933780,109.6,75735.4968,0.0,-0.0753,2e-05,9.7274]
[1744013937784,109.6,75751.8361,0.0,-0.075,2e-05,9.6997]
[1744013941790,109.6,75764.0334,0.0,-0.07477,2e-05,9.67938]
[1744013944792,109.61,75751.1711,0.0,-0.07502,2e-05,9.7022]
[1744013947798,109.61,75761.1679,0.0,-0.07484,2e-05,9.68567]
[1744013948799,109.61,75771.4927,0.0,-0.07465,2e-05,9.66813]
[1744013950801,109.62,75782.9975,0.0,-0.07444,2e-05,9.64896]
[1744013956807,109.63,75778.8053,0.0,-0.07455,2e-05,9.65871]
[1744013958125,109.64,75770.093,0.0,-0.07472,2e-05,9.67468]
[1744013963814,109.65,75770.8403,0.0,-0.07473,2e-05,9.67584]
[1744013966181,109.66,75787.815,0.0,-0.07442,2e-05,9.64774]
[1744013970821,109.66,75809.8563,0.0,-0.07402,2e-05,9.61075]
[1744013974240,109.67,75817.7661,0.0,-0.07386,2e-05,9.59479]
[1744013976255,109.67,75834.9931,0.0,-0.07354,2e-05,9.56543]
[1744013978832,109.68,75877.3087,0.0,-0.07277,2e-05,9.49363]
[1744013979833,109.68,75897.4812,0.0,-0.0724,2e-05,9.45943]
[1744013982836,109.68,75905.8061,0.0,-0.07226,2e-05,9.44623]
[1744013985840,109.69,75883.9448,0.0,-0.07268,2e-05,9.48487]
[1744013990845,109.71,75886.2531,0.0,-0.07266,2e-05,9.48342]
[1744013993848,109.72,75895.0359,0.0,-0.07251,2e-05,9.47005]
[1744013999854,109.73,75900.5963,0.0,-0.07244,2e-05,9.46355]
[1744014002466,109.74,75908.956,0.0,-0.07229,2e-05,9.44976]
[1744014005873,109.74,75918.3161,0.0,-0.07214,2e-05,9.43531]
[1744014009880,109.76,75948.4696,0.0,-0.07161,2e-05,9.38621]
[1744014012884,109.76,75986.6536,0.0,-0.07093,2e-05,9.3226]
[1744014014575,109.77,76003.9026,0.0,-0.07064,2e-05,9.29474]
[1744014017889,109.78,75986.638,0.0,-0.07097,2e-05,9.32591]
[1744014020618,109.79,75973.7539,0.0,-0.07122,2e-05,9.34972]
[1744014021625,109.8,75982.3788,0.0,-0.07107,2e-05,9.33576]
[1744014022632,109.8,75996.3627,0.0,-0.07082,2e-05,9.31275]
[1744014024652,109.81,76010.0596,0.0,-0.07059,2e-05,9.291]
[1744014027678,109.82,76021.0713,0.0,-0.07042,2e-05,9.27472]
[1744014028685,109.83,76041.6728,0.0,-0.07006,2e-05,9.24073]
[1744014030701,109.84,76051.6575,0.0,-0.06989,2e-05,9.22526]
[1744014032726,109.84,76065.4166,0.0,-0.06964,2e-05,9.20006]
[1744014033732,109.85,76082.4934,0.0,-0.06934,2e-05,9.17196]
[1744014036753,109.86,76092.223,0.0,-0.06919,2e-05,9.15726]
[1744014039911,109.86,76102.6484,0.0,-0.06902,2e-05,9.14134]
[1744014041792,109.87,76119.1224,0.0,-0.06874,2e-05,9.11482]
[1744014044810,109.88,76128.0204,0.0,-0.0686,2e-05,9.10158]
[1744014046824,109.89,76138.3724,0.0,-0.06843,2e-05,9.08547]
[1744014051860,109.91,76125.669,0.0,-0.06868,2e-05,9.10988]
[1744014053874,109.91,76113.7128,0.0,-0.06891,2e-05,9.1312]
[1744014056897,109.93,76091.8851,0.0,-0.06931,2e-05,9.16973]
[1744014057904,109.93,76078.1783,0.0,-0.06956,2e-05,9.19336]
[1744014062939,109.95,76051.586,0.0,-0.07006,2e-05,9.24112]
[1744014063940,109.95,76063.0553,0.0,-0.06986,2e-05,9.2224]
[1744014065943,109.95,76075.6976,0.0,-0.06964,2e-05,9.2017]
[1744014066944,109.96,76089.7585,0.0,-0.0694,2e-05,9.17863]
[1744014068946,109.96,76111.5357,0.0,-0.06902,2e-05,9.14267]
[1744014069947,109.96,76144.3917,0.0,-0.06846,2e-05,9.08874]
[1744014074953,109.97,76142.0709,0.0,-0.06851,2e-05,9.09432]
[1744014077957,109.98,76150.7732,0.0,-0.06837,2e-05,9.08109]
[1744014079959,109.99,76140.8665,0.0,-0.06855,2e-05,9.09844]
[1744014081961,109.99,76126.35,0.0,-0.06882,2e-05,9.12357]
[1744014083090,110.0,76111.7677,0.0,-0.06908,2e-05,9.14887]
[1744014087118,110.01,76120.4927,0.0,-0.06895,2e-05,9.13609]
[1744014088970,110.01,76101.0906,0.0,-0.0693,2e-05,9.16937]
[1744014094976,110.03,76116.7264,0.0,-0.06902,2e-05,9.14218]
[1744014099982,110.04,76112.1444,0.0,-0.06912,2e-05,9.15139]
[1744014104237,110.04,76100.6004,0.0,-0.06933,2e-05,9.17155]
[1744014106990,110.04,76144.1365,0.0,-0.06857,2e-05,9.09929]
[1744014112996,110.05,76170.8979,0.0,-0.06811,2e-05,9.0555]
[1744014113997,110.05,76181.1521,0.0,-0.06794,2e-05,9.03883]
[1744014118001,110.06,76196.5133,0.0,-0.06768,2e-05,9.0144]
[1744014123387,110.06,76190.2707,0.0,-0.0678,2e-05,9.02627]
[1744014126010,110.07,76172.1422,0.0,-0.06813,2e-05,9.05772]
[1744014128013,110.08,76190.1595,0.0,-0.06783,2e-05,9.02879]
[1744014133019,110.09,76195.7074,0.0,-0.06776,2e-05,9.02235]
[1744014136022,110.11,76180.2535,0.0,-0.06805,2e-05,9.04986]
[1744014137023,110.11,76171.051,0.0,-0.06821,2e-05,9.06579]
[1744014138227,110.11,76171.051,0.0,-0.06821,2e-05,9.06579]
[1744014138499,110.11,76171.051,0.0,-0.06822,2e-05,9.06644]
[1744014139737,110.11,76171.051,0.0,-0.06822,2e-05,9.06644]
[1744014140026,110.24,76161.7513,0.0,-0.06859,2e-05,9.10323]
[1744014145032,110.53,76186.1348,0.0,-0.06865,2e-05,9.11251]
[1744014149035,110.75,76172.6981,0.0,-0.06924,2e-05,9.17134]
[1744014153039,110.95,76143.2141,0.0,-0.07007,2e-05,9.25096]
[1744014158175,111.13,76143.8675,0.0,-0.07036,2e-05,9.28099]
[1744014158487,111.13,76143.8675,0.0,-0.07036,2e-05,9.28099]
[1744014160046,111.26,76121.376,0.0,-0.07097,2e-05,9.34011]
[1744014162863,111.34,76124.1089,0.0,-0.07106,2e-05,9.34917]
[1744014162880,111.34,76124.1089,0.0,-0.07106,2e-05,9.34917]
[1744014168054,111.56,76133.3885,0.0,-0.07127,2e-05,9.37096]
[1744014169813,111.59,76133.3885,0.0,-0.07132,2e-05,9.37669]
[1744014174089,111.72,76126.8914,0.0,-0.07165,2e-05,9.40921]
[1744014174315,111.75,76127.6814,0.0,-0.07169,2e-05,9.41303]
[1744014180096,111.92,76133.7632,0.0,-0.07186,2e-05,9.43133]
[1744014185101,112.05,76131.4306,0.0,-0.07211,2e-05,9.45615]
[1744014186378,112.05,76131.4306,0.0,-0.07211,2e-05,9.45615]
[1744014188855,112.12,76163.1018,0.0,-0.07167,2e-05,9.41495]
[1744014190284,112.14,76169.1715,0.0,-0.07159,2e-05,9.40857]
[1744014190870,112.16,76169.1715,0.0,-0.07163,2e-05,9.41221]
[1744014191892,112.16,76169.1715,0.0,-0.07163,2e-05,9.41221]
[1744014192967,112.18,76169.1715,0.0,-0.07167,2e-05,9.41577]
[1744014193892,112.22,76182.9501,0.0,-0.07149,2e-05,9.39976]
[1744014197924,112.3,76208.2981,0.0,-0.07117,2e-05,9.37053]
[1744014198773,112.3,76208.2981,0.0,-0.07117,2e-05,9.37053]
[1744014198780,112.3,76208.2981,0.0,-0.07117,2e-05,9.37053]
[1744014199106,112.3,76208.2981,0.0,-0.07117,2e-05,9.37053]
[1744014199143,112.32,76187.4815,0.0,-0.07157,2e-05,9.40793]
[1744014199855,112.32,76187.4815,0.0,-0.07157,2e-05,9.40793]
[1744014199938,112.33,76187.4815,0.0,-0.07159,2e-05,9.4108]
[1744014200853,112.33,76187.4815,0.0,-0.07159,2e-05,9.4108]
[1744014201290,112.35,76187.4815,0.0,-0.07162,2e-05,9.41359]
[1744014202959,112.38,76174.7524,0.0,-0.0719,2e-05,9.44006]
[1744014205897,112.41,76181.7669,0.0,-0.07183,2e-05,9.43351]
[1744014208366,112.46,76174.6825,0.0,-0.07202,2e-05,9.45247]
[1744014210593,112.48,76165.348,0.0,-0.07224,2e-05,9.47264]
[1744014215889,112.55,76161.0059,0.0,-0.0724,2e-05,9.48771]
[1744014215902,112.55,76161.0059,0.0,-0.0724,2e-05,9.48771]
[1744014219081,112.6,76143.0173,0.0,-0.0728,2e-05,9.52577]
[1744014221158,112.6,76142.2827,0.0,-0.07282,2e-05,9.52699]
[1744014221167,112.62,76164.7772,0.0,-0.07245,2e-05,9.49329]
[1744014225129,112.66,76148.8407,0.0,-0.0728,2e-05,9.52644]
[1744014230164,112.71,76150.5964,0.0,-0.07284,2e-05,9.5307]
[1744014231362,112.71,76152.274,0.0,-0.07283,2e-05,9.52924]
[1744014231367,112.71,76152.274,0.0,-0.07283,2e-05,9.52924]
[1744014235863,112.74,76162.8693,0.0,-0.07269,2e-05,9.51649]
[1744014237185,112.76,76177.5288,0.0,-0.07245,2e-05,9.49437]
[1744014239187,112.77,76197.0304,0.0,-0.07212,2e-05,9.46419]
[1744014240188,112.78,76209.0622,0.0,-0.07192,2e-05,9.44537]
[1744014244737,112.78,76211.1094,0.0,-0.0719,2e-05,9.4431]
[1744014245021,112.78,76211.1094,0.0,-0.0719,2e-05,9.4431]
[1744014245123,112.79,76211.1094,0.0,-0.07191,2e-05,9.44426]
[1744014246201,112.8,76293.321,0.0,-0.07048,2e-05,9.3101]
[1744014248202,112.74,76305.0448,0.0,-0.07019,2e-05,9.2822]
[1744014248269,112.74,76305.0448,0.0,-0.07019,2e-05,9.2822]
[1744014249203,112.69,76340.5163,0.0,-0.0695,2e-05,9.21561]
[1744014250187,112.69,76340.5163,0.0,-0.0695,2e-05,9.21561]
[1744014250198,112.69,76340.5163,0.0,-0.0695,2e-05,9.21561]
[1744014253067,112.72,76351.3414,0.0,-0.06935,2e-05,9.20189]
[1744014256213,112.74,76336.2896,0.0,-0.06965,2e-05,9.23091]
[1744014259216,112.75,76371.1739,0.0,-0.06908,2e-05,9.1761]
[1744014264221,112.77,76361.3034,0.0,-0.06927,2e-05,9.1949]
[1744014265222,112.77,76346.0144,0.0,-0.06954,2e-05,9.22015]
[1744014269227,112.78,76332.2361,0.0,-0.06978,2e-05,9.24321]
[1744014274233,112.78,76352.9667,0.0,-0.0694,2e-05,9.20643]
[1744014278237,112.78,76370.2789,0.0,-0.06911,2e-05,9.17869]
[1744014279238,112.78,76401.405,0.0,-0.06859,2e-05,9.12842]
[1744014284243,112.79,76395.2507,0.0,-0.0687,2e-05,9.13947]
[1744014289253,112.8,76398.1911,0.0,-0.06866,2e-05,9.13621]
[1744014293257,112.81,76413.3135,0.0,-0.06842,2e-05,9.11327]
[1744014296876,112.81,76416.0211,0.0,-0.06839,2e-05,9.10984]
[1744014297244,112.81,76416.0211,0.0,-0.06838,2e-05,9.10884]
[1744014303269,112.77,76407.0748,0.0,-0.06847,2e-05,9.11754]
[1744014303270,112.77,76407.0748,0.0,-0.06847,2e-05,9.11754]
[1744014304693,112.77,76406.9701,0.0,-0.06846,2e-05,9.11644]
[1744014305270,112.74,76372.9594,0.0,-0.06899,2e-05,9.16688]
[1744014310636,112.67,76371.4232,0.0,-0.0689,2e-05,9.15751]
[1744014311798,112.63,76353.5075,0.0,-0.06914,2e-05,9.18003]
[1744014312806,112.63,76334.7582,0.0,-0.06947,2e-05,9.21062]
[1744014315082,112.6,76334.7582,0.0,-0.06943,2e-05,9.20703]
[1744014316282,112.56,76357.1812,0.0,-0.06898,2e-05,9.16387]
[1744014319009,112.54,76355.6265,0.0,-0.06896,2e-05,9.16161]
[1744014319045,112.52,76355.6265,0.0,-0.06894,2e-05,9.15923]
[1744014320653,112.52,76353.6793,0.0,-0.06896,2e-05,9.16155]
[1744014325905,112.48,76351.1406,0.0,-0.06895,2e-05,9.15968]
[1744014326912,112.48,76364.5453,0.0,-0.06872,2e-05,9.13752]
[1744014331602,112.46,76357.7531,0.0,-0.06881,2e-05,9.14621]
[1744014331947,112.46,76357.7531,0.0,-0.06878,2e-05,9.14249]
[1744014334529,112.44,76357.7531,0.0,-0.06875,2e-05,9.13919]
[1744014335975,112.43,76372.2728,0.0,-0.06848,2e-05,9.11309]
[1744014336982,112.42,76384.7697,0.0,-0.06826,2e-05,9.09207]
[1744014338315,112.42,76384.7697,0.0,-0.06826,2e-05,9.0915]
[1744014338416,112.42,76384.7697,0.0,-0.06826,2e-05,9.0915]
[1744014340010,112.41,76397.4062,0.0,-0.06803,2e-05,9.06939]
[1744014341308,112.4,76383.2145,0.0,-0.06826,2e-05,9.09151]
[1744014345265,112.39,76391.6297,0.0,-0.06809,2e-05,9.07537]
[1744014348066,112.36,76378.2384,0.0,-0.06828,2e-05,9.09282]
[1744014350080,112.35,76363.6192,0.0,-0.0685,2e-05,9.11367]
[1744014355115,112.31,76366.8002,0.0,-0.06839,2e-05,9.10271]
[1744014357129,112.3,76383.8901,0.0,-0.06808,2e-05,9.07376]
[1744014358136,112.3,76397.8598,0.0,-0.06784,2e-05,9.05051]
[1744014363178,112.28,76385.9703,0.0,-0.06801,2e-05,9.06652]
[1744014368213,112.26,76376.3016,0.0,-0.06814,2e-05,9.07887]
[1744014369117,112.26,76376.3016,0.0,-0.06814,2e-05,9.07887]
[1744014373163,112.24,76364.7419,0.0,-0.06831,2e-05,9.0947]
[1744014373184,112.24,76364.7419,0.0,-0.06831,2e-05,9.0947]
[1744014373248,112.24,76364.7419,0.0,-0.06831,2e-05,9.0947]
[1744014373369,112.24,76364.7419,0.0,-0.06831,2e-05,9.0947]
[1744014373374,112.22,76328.5384,0.0,-0.06889,2e-05,9.15014]
[1744014373899,112.22,76328.5384,0.0,-0.06889,2e-05,9.15014]
[1744014377305,112.18,76312.8222,0.0,-0.06909,2e-05,9.16865]
[1744014378247,112.18,76312.8222,0.0,-0.06909,2e-05,9.16865]
[1744014378312,112.15,76312.8222,0.0,-0.06905,2e-05,9.16406]
[1744014379319,112.15,76299.3387,0.0,-0.06928,2e-05,9.18615]
[1744014379557,112.15,76299.3387,0.0,-0.06928,2e-05,9.18615]
[1744014380380,112.14,76282.9516,0.0,-0.06955,2e-05,9.21172]
[1744014381568,112.14,76282.9516,0.0,-0.06954,2e-05,9.21074]
[1744014383347,112.12,76235.6319,0.0,-0.07033,2e-05,9.28591]
[1744014384867,112.11,76226.8847,0.0,-0.07047,2e-05,9.29892]
[1744014388382,112.08,76214.46,0.0,-0.07063,2e-05,9.31327]
[1744014388940,112.08,76214.46,0.0,-0.07063,2e-05,9.31327]
[1744014392392,112.05,76245.5517,0.0,-0.07002,2e-05,9.25406]
[1744014394304,112.04,76238.0138,0.0,-0.07014,2e-05,9.26561]
[1744014394313,112.04,76238.0138,0.0,-0.07014,2e-05,9.26561]
[1744014395397,112.03,76223.2293,0.0,-0.07038,2e-05,9.28794]
[1744014396733,112.02,76218.4842,0.0,-0.07045,2e-05,9.29448]
[1744014400369,112.0,76216.1164,0.0,-0.07045,2e-05,9.29437]
[1744014405410,111.96,76212.8338,0.0,-0.07044,2e-05,9.29248]
[1744014409837,111.92,76201.4338,0.0,-0.07058,2e-05,9.30604]
[1744014409906,111.91,76201.4338,0.0,-0.07057,2e-05,9.30434]
[1744014412418,111.91,76186.6664,0.0,-0.07082,2e-05,9.32812]
[1744014417843,111.9,76185.9939,0.0,-0.07082,2e-05,9.32814]
[1744014418611,111.9,76168.3414,0.0,-0.07112,2e-05,9.35597]
[1744014419618,111.89,76155.6338,0.0,-0.07133,2e-05,9.37604]
[1744014424850,111.87,76146.4907,0.0,-0.07146,2e-05,9.38785]
[1744014425442,111.86,76146.4907,0.0,-0.07145,2e-05,9.38667]
[1744014426669,111.85,76131.2905,0.0,-0.07169,2e-05,9.40954]
[1744014428789,111.84,76131.3726,0.0,-0.07168,2e-05,9.4086]
[1744014428883,111.84,76131.3726,0.0,-0.07168,2e-05,9.4086]
[1744014428975,111.84,76131.3726,0.0,-0.07168,2e-05,9.40791]
[1744014429691,111.84,76146.9588,0.0,-0.07141,2e-05,9.38246]
[1744014432960,111.85,76146.3981,0.0,-0.07143,2e-05,9.38455]
[1744014435736,111.87,76170.4499,0.0,-0.07104,2e-05,9.34827]
[1744014436525,111.87,76170.4499,0.0,-0.07104,2e-05,9.34827]
[1744014437750,111.89,76184.4188,0.0,-0.07082,2e-05,9.3279]
[1744014439900,111.89,76188.4556,0.0,-0.07076,2e-05,9.32255]
[1744014439924,111.9,76188.4556,0.0,-0.07078,2e-05,9.32395]
[1744014441778,111.91,76212.5992,0.0,-0.07037,2e-05,9.28539]
[1744014446815,111.94,76216.1595,0.0,-0.07035,2e-05,9.28363]
[1744014449254,111.94,76215.9072,0.0,-0.07036,2e-05,9.28468]
[1744014449355,111.94,76215.9072,0.0,-0.07036,2e-05,9.28533]
[1744014452857,111.98,76187.1396,0.0,-0.07091,2e-05,9.33645]
[1744014454789,111.99,76191.7446,0.0,-0.07085,2e-05,9.33053]
[1744014454824,111.99,76191.7446,0.0,-0.07085,2e-05,9.33053]
[1744014454892,111.99,76191.7446,0.0,-0.07085,2e-05,9.33053]
[1744014454983,111.99,76191.7446,0.0,-0.07085,2e-05,9.33053]
[1744014455053,111.99,76191.7446,0.0,-0.07085,2e-05,9.33053]
[1744014455173,112.01,76191.7446,0.0,-0.07087,2e-05,9.33246]
[1744014455881,112.0,76207.8736,0.0,-0.07058,2e-05,9.30528]
[1744014457895,112.0,76226.9173,0.0,-0.07024,2e-05,9.27324]
[1744014459897,112.0,76223.9675,0.0,-0.07029,2e-05,9.27766]
[1744014462970,111.99,76235.1202,0.0,-0.07009,2e-05,9.25878]
[1744014463476,112.02,76316.9868,0.0,-0.06871,2e-05,9.12835]
[1744014464313,112.02,76316.9868,0.0,-0.06871,2e-05,9.12835]
[1744014465646,112.04,76320.0747,0.0,-0.0687,2e-05,9.12695]
[1744014466479,112.04,76327.6748,0.0,-0.06857,2e-05,9.11506]
[1744014467634,112.04,76327.6748,0.0,-0.06857,2e-05,9.11506]
[1744014469307,112.05,76331.378,0.0,-0.06852,2e-05,9.11]
[1744014469318,112.05,76331.378,0.0,-0.06852,2e-05,9.11]
[1744014472514,112.05,76332.0017,0.0,-0.06852,2e-05,9.11003]
[1744014473486,112.06,76360.0936,0.0,-0.06805,2e-05,9.06581]
[1744014476707,112.08,76364.4146,0.0,-0.06801,2e-05,9.06166]
[1744014477627,112.09,76366.677,0.0,-0.06798,2e-05,9.05892]
[1744014480493,112.1,76342.7047,0.0,-0.0684,2e-05,9.09957]
[1744014483496,112.1,76323.3203,0.0,-0.06873,2e-05,9.13098]
[1744014484945,112.09,76323.3203,0.0,-0.06873,2e-05,9.13047]
[1744014485089,112.09,76323.3203,0.0,-0.06872,2e-05,9.12981]
[1744014486096,112.09,76310.2815,0.0,-0.06895,2e-05,9.15158]
[1744014488112,112.09,76272.9308,0.0,-0.06958,2e-05,9.21182]
[1744014489502,112.07,76228.8951,0.0,-0.07032,2e-05,9.28177]
[1744014493030,112.05,76220.3501,0.0,-0.07044,2e-05,9.29302]
[1744014493173,112.04,76220.3501,0.0,-0.07043,2e-05,9.29154]
[1744014493659,112.04,76220.3501,0.0,-0.07043,2e-05,9.29154]
[1744014494507,112.04,76193.5957,0.0,-0.07089,2e-05,9.33528]
[1744014496376,112.04,76193.5957,0.0,-0.07089,2e-05,9.33528]
[1744014496477,112.04,76193.5957,0.0,-0.07089,2e-05,9.33509]
[1744014497510,112.04,76206.7752,0.0,-0.07066,2e-05,9.31327]
[1744014503245,112.01,76194.577,0.0,-0.07083,2e-05,9.32928]
[1744014507273,112.01,76218.7015,0.0,-0.0704,2e-05,9.28875]
[1744014508522,112.02,76235.1024,0.0,-0.07013,2e-05,9.26273]
[1744014513527,112.03,76224.9994,0.0,-0.0703,2e-05,9.27773]
[1744014514827,112.03,76224.5442,0.0,-0.07031,2e-05,9.27873]
[1744014515529,112.02,76224.6866,0.0,-0.07029,2e-05,9.27735]
[1744014519533,111.99,76206.5638,0.0,-0.07056,2e-05,9.30245]
[1744014521001,111.98,76199.8837,0.0,-0.07067,2e-05,9.31208]
[1744014522247,111.98,76198.5888,0.0,-0.07068,2e-05,9.31286]
[1744014522536,111.98,76192.6392,0.0,-0.07078,2e-05,9.32266]
[1744014528542,111.98,76211.8734,0.0,-0.07046,2e-05,9.29208]
[1744014533547,112.0,76200.0613,0.0,-0.07069,2e-05,9.31423]
[1744014537551,112.01,76213.1035,0.0,-0.07047,2e-05,9.29417]
[1744014542553,112.02,76205.4153,0.0,-0.07063,2e-05,9.30889]
[1744014544248,112.02,76205.4153,0.0,-0.07063,2e-05,9.30889]
[1744014544546,112.03,76205.4153,0.0,-0.07065,2e-05,9.3108]
[1744014545553,112.03,76243.2736,0.0,-0.06999,2e-05,9.24832]
[1744014547564,112.04,76269.9492,0.0,-0.06954,2e-05,9.20604]
[1744014550567,112.06,76286.0123,0.0,-0.06929,2e-05,9.18244]
[1744014551568,112.07,76306.4301,0.0,-0.06895,2e-05,9.15048]
[1744014556573,112.1,76300.6566,0.0,-0.06911,2e-05,9.16584]
[1744014561578,112.13,76302.4202,0.0,-0.06913,2e-05,9.16764]
[1744014566584,112.14,76273.5645,0.0,-0.06964,2e-05,9.21714]
[1744014568586,112.14,76251.9151,0.0,-0.07001,2e-05,9.25155]
[1744014573591,112.12,76253.849,0.0,-0.06993,2e-05,9.24316]
[1744014578596,112.12,76246.115,0.0,-0.07006,2e-05,9.25511]
[1744014584603,112.11,76229.6588,0.0,-0.07033,2e-05,9.28079]
[1744014589608,112.1,76232.8399,0.0,-0.07025,2e-05,9.27296]
[1744014594613,112.1,76243.8325,0.0,-0.07007,2e-05,9.25601]
[1744014596470,112.1,76241.7026,0.0,-0.07011,2e-05,9.25985]
[1744014596559,112.1,76241.7026,0.0,-0.07011,2e-05,9.25985]
[1744014598617,112.12,76225.2967,0.0,-0.07043,2e-05,9.28995]
[1744014599690,112.13,76225.1645,0.0,-0.07044,2e-05,9.29143]
[1744014600619,112.13,76222.6396,0.0,-0.07049,2e-05,9.29536]
[1744014602730,112.13,76222.6396,0.0,-0.07049,2e-05,9.29536]
[1744014604176,112.13,76218.3126,0.0,-0.07056,2e-05,9.30215]
[1744014604637,112.12,76195.0411,0.0,-0.07096,2e-05,9.33964]
[1744014606989,112.12,76174.7198,0.0,-0.07131,2e-05,9.37336]
[1744014608641,112.12,76187.2211,0.0,-0.0711,2e-05,9.35282]
[1744014613646,112.13,76180.7978,0.0,-0.07123,2e-05,9.3655]
[1744014619073,112.14,76183.8375,0.0,-0.07119,2e-05,9.36206]
[1744014624417,112.15,76181.2857,0.0,-0.07124,2e-05,9.36694]
[1744014625658,112.15,76166.2192,0.0,-0.07151,2e-05,9.39189]
[1744014627660,112.14,76153.5122,0.0,-0.07173,2e-05,9.41216]
[1744014627759,112.14,76153.5122,0.0,-0.07173,2e-05,9.41216]
[1744014633314,112.14,76143.8833,0.0,-0.07188,2e-05,9.42525]
[1744014639215,112.14,76136.1771,0.0,-0.07201,2e-05,9.43791]
[1744014644250,112.14,76153.2614,0.0,-0.07171,2e-05,9.40944]
[1744014649285,112.15,76158.2127,0.0,-0.07163,2e-05,9.40233]
[1744014654320,112.15,76156.6851,0.0,-0.07166,2e-05,9.40521]
[1744014655327,112.15,76144.3352,0.0,-0.07188,2e-05,9.4254]
[1744014658021,112.14,76137.4444,0.0,-0.07199,2e-05,9.43594]
[1744014658348,112.14,76137.4444,0.0,-0.07199,2e-05,9.4352]
[1744014660362,112.14,76105.0173,0.0,-0.07256,2e-05,9.48914]
[1744014665397,112.13,76101.3549,0.0,-0.07262,2e-05,9.49431]
[1744014667704,112.13,76084.3341,0.0,-0.07292,2e-05,9.52176]
[1744014670437,112.12,76096.7834,0.0,-0.07268,2e-05,9.50009]
[1744014672710,112.11,76069.5018,0.0,-0.07316,2e-05,9.54421]
[1744014677502,112.09,76052.5176,0.0,-0.07342,2e-05,9.56802]
[1744014680526,112.06,76064.9072,0.0,-0.07316,2e-05,9.5435]
[1744014685563,112.02,76073.968,0.0,-0.07292,2e-05,9.52129]
[1744014687858,112.01,76096.9887,0.0,-0.07249,2e-05,9.48124]
[1744014690861,112.01,76112.4822,0.0,-0.07221,2e-05,9.45462]
[1744014693621,112.0,76089.8723,0.0,-0.07257,2e-05,9.48697]
[1744014698658,111.98,76089.0483,0.0,-0.07256,2e-05,9.48524]
[1744014699668,111.97,76076.7563,0.0,-0.07277,2e-05,9.50478]
[1744014702686,111.95,76063.8339,0.0,-0.07296,2e-05,9.52226]
[1744014707723,111.9,76066.5991,0.0,-0.07284,2e-05,9.51063]
[1744014709882,111.88,76045.4671,0.0,-0.07318,2e-05,9.54257]
[1744014714780,111.82,76027.9689,0.0,-0.0734,2e-05,9.56176]
[1744014719815,111.76,76030.2478,0.0,-0.07325,2e-05,9.54772]
[1744014724818,111.71,76028.3095,0.0,-0.07321,2e-05,9.54317]
[1744014724851,111.7,76028.3095,0.0,-0.07319,2e-05,9.54113]
[1744014728141,111.69,76020.32,0.0,-0.07332,2e-05,9.553]
[1744014728480,111.69,76020.32,0.0,-0.07332,2e-05,9.553]
[1744014728883,111.68,76020.32,0.0,-0.0733,2e-05,9.55114]
[1744014729890,111.67,76050.2211,0.0,-0.07273,2e-05,9.49835]
[1744014734910,111.6,76060.394,0.0,-0.07244,2e-05,9.47043]
[1744014735911,111.59,76074.0083,0.0,-0.07218,2e-05,9.44607]
[1744014736912,111.59,76087.0135,0.0,-0.07194,2e-05,9.42315]
[1744014740916,111.55,76069.5241,0.0,-0.0722,2e-05,9.44694]
[1744014741917,111.54,76055.2198,0.0,-0.07244,2e-05,9.46911]
[1744014742051,111.54,76055.2198,0.0,-0.07244,2e-05,9.46911]
[1744014745921,111.49,76030.551,0.0,-0.07279,2e-05,9.50186]
[1744014750926,111.43,76032.9894,0.0,-0.07265,2e-05,9.48747]
[1744014754219,111.4,76026.4703,0.0,-0.07269,2e-05,9.48967]
[1744014754930,111.39,76025.8181,0.0,-0.0727,2e-05,9.49027]
[1744014758143,111.38,76019.3216,0.0,-0.0728,2e-05,9.49941]
[1744014758934,111.37,76026.5511,0.0,-0.07265,2e-05,9.48537]
[1744014763939,111.32,76023.1914,0.0,-0.07262,2e-05,9.48206]
[1744014766942,111.29,76036.8952,0.0,-0.07233,2e-05,9.45478]
[1744014771947,111.26,76039.2098,0.0,-0.07223,2e-05,9.4457]
[1744014776952,111.24,76062.4249,0.0,-0.07178,2e-05,9.40279]
[1744014779955,111.23,76047.5005,0.0,-0.07203,2e-05,9.4261]
[1744014781957,111.22,76065.9717,0.0,-0.07169,2e-05,9.39429]
[1744014786962,111.22,76057.062,0.0,-0.07183,2e-05,9.40784]
[1744014787233,111.22,76057.062,0.0,-0.07183,2e-05,9.40784]
[1744014792969,111.19,76047.503,0.0,-0.07197,2e-05,9.42012]
[1744014796973,111.19,76075.8831,0.0,-0.07145,2e-05,9.3714]
[1744014801978,111.19,76074.8495,0.0,-0.07148,2e-05,9.37445]
[1744014806983,111.2,76084.8923,0.0,-0.07131,2e-05,9.35902]
[1744014808091,111.21,76090.2491,0.0,-0.07122,2e-05,9.35046]
[1744014810511,111.21,76105.3488,0.0,-0.07097,2e-05,9.32663]
[1744014816994,111.25,76114.0656,0.0,-0.07086,2e-05,9.3152]
[1744014819997,111.27,76135.2891,0.0,-0.07052,2e-05,9.28364]
[1744014821999,111.3,76159.2902,0.0,-0.07013,2e-05,9.24752]
[1744014823615,111.31,76161.7971,0.0,-0.07011,2e-05,9.2455]
[1744014826361,111.35,76171.7498,0.0,-0.07,2e-05,9.23589]
[1744014827004,111.36,76175.8098,0.0,-0.06994,2e-05,9.23014]
[1744014831009,111.38,76190.5515,0.0,-0.06973,2e-05,9.21031]
[1744014831885,111.38,76190.5515,0.0,-0.06973,2e-05,9.21031]
[1744014834043,111.39,76197.5744,0.0,-0.06962,2e-05,9.20051]
[1744014835015,111.4,76217.4579,0.0,-0.06929,2e-05,9.16923]
[1744014836015,111.41,76233.8558,0.0,-0.06902,2e-05,9.14355]
[1744014841710,111.46,76228.5769,0.0,-0.06919,2e-05,9.1598]
[1744014846889,111.48,76222.7208,0.0,-0.06933,2e-05,9.17341]
[1744014847717,111.48,76222.7208,0.0,-0.06933,2e-05,9.17341]
[1744014849767,111.5,76248.8477,0.0,-0.06891,2e-05,9.13424]
[1744014852179,111.52,76240.4079,0.0,-0.06908,2e-05,9.15022]
[1744014853795,111.52,76213.0316,0.0,-0.06956,2e-05,9.19594]
[1744014857823,111.54,76228.3095,0.0,-0.06932,2e-05,9.17343]
[1744014859865,111.54,76236.7391,0.0,-0.06919,2e-05,9.16078]
[1744014861852,111.57,76256.3459,0.0,-0.06889,2e-05,9.13257]
[1744014864873,111.58,76242.1926,0.0,-0.06916,2e-05,9.1587]
[1744014869911,111.61,76244.2656,0.0,-0.06917,2e-05,9.15948]
[1744014874957,111.62,76240.522,0.0,-0.06923,2e-05,9.16443]
[1744014877968,111.62,76223.7626,0.0,-0.06953,2e-05,9.19265]
[1744014883003,111.62,76231.1058,0.0,-0.0694,2e-05,9.18026]
[1744014883622,111.62,76231.1058,0.0,-0.0694,2e-05,9.18026]
[1744014885506,111.62,76226.7736,0.0,-0.06947,2e-05,9.18749]
[1744014889046,111.64,76265.8166,0.0,-0.06882,2e-05,9.12576]
[1744014889382,111.64,76265.8166,0.0,-0.06882,2e-05,9.12576]
[1744014889429,111.64,76265.8166,0.0,-0.06882,2e-05,9.12576]
[1744014890053,111.64,76265.8166,0.0,-0.06883,2e-05,9.12666]
[1744014895079,111.63,76268.0055,0.0,-0.06877,2e-05,9.12073]
[1744014897670,111.62,76266.4627,0.0,-0.06878,2e-05,9.12192]
[1744014898019,111.62,76266.4627,0.0,-0.06878,2e-05,9.12192]
[1744014899086,111.62,76288.8307,0.0,-0.06839,2e-05,9.08473]
[1744014900087,111.62,76304.5221,0.0,-0.06813,2e-05,9.05937]
[1744014904092,111.63,76339.5795,0.0,-0.06755,2e-05,9.00449]
[1744014907097,111.66,76324.9431,0.0,-0.06785,2e-05,9.03276]
[1744014908733,111.66,76319.1486,0.0,-0.06795,2e-05,9.04277]
[1744014908746,111.66,76319.1486,0.0,-0.06795,2e-05,9.04277]
[1744014908752,111.66,76319.1486,0.0,-0.06795,2e-05,9.04277]
[1744014909538,111.67,76319.1486,0.0,-0.06795,2e-05,9.04321]
[1744014910523,111.67,76319.1486,0.0,-0.06795,2e-05,9.04321]
[1744014912104,111.67,76332.9801,0.0,-0.06773,2e-05,9.02185]
[1744014913049,111.67,76332.9801,0.0,-0.06773,2e-05,9.02185]
[1744014914106,111.69,76356.7662,0.0,-0.06735,2e-05,8.98578]
[1744014919110,111.73,76357.2418,0.0,-0.06741,2e-05,8.99157]
[1744014920533,111.74,76357.4917,0.0,-0.06742,2e-05,8.99252]
[1744014921003,111.74,76357.4917,0.0,-0.06742,2e-05,8.99252]
[1744014922496,111.75,76350.2718,0.0,-0.06755,2e-05,9.00586]
[1744014922855,111.75,76350.2718,0.0,-0.06755,2e-05,9.00586]
[1744014926187,111.76,76352.7822,0.0,-0.06753,2e-05,9.00357]
[1744014927118,111.76,76338.5576,0.0,-0.06778,2e-05,9.02754]
[1744014931123,111.77,76308.4013,0.0,-0.06828,2e-05,9.07463]
[1744014933916,111.77,76308.4013,0.0,-0.06828,2e-05,9.07453]
[1744014935410,111.78,76308.4013,0.0,-0.0683,2e-05,9.07647]
[1744014935618,111.78,76308.4013,0.0,-0.0683,2e-05,9.07647]
[1744014936491,111.79,76308.4013,0.0,-0.06831,2e-05,9.07776]
[1744014937079,111.79,76308.4013,0.0,-0.06831,2e-05,9.07776]
[1744014937132,111.8,76365.1909,0.0,-0.06736,2e-05,8.98652]
[1744014938723,111.8,76365.1909,0.0,-0.06736,2e-05,8.98652]
[1744014941144,111.83,76397.5307,0.0,-0.06687,2e-05,8.93945]
[1744014943845,111.83,76397.5307,0.0,-0.06687,2e-05,8.93945]
[1744014945167,111.85,76412.3595,0.0,-0.06666,2e-05,8.91949]
[1744014946837,111.86,76420.0369,0.0,-0.06655,2e-05,8.90919]
[1744014946995,111.86,76420.0369,0.0,-0.06655,2e-05,8.90919]
[1744014947129,111.88,76420.0369,0.0,-0.06657,2e-05,8.91129]
[1744014952051,111.9,76428.6888,0.0,-0.06647,2e-05,8.90145]
[1744014953056,111.91,76428.6888,0.0,-0.06648,2e-05,8.90243]
[1744014954564,111.91,76415.6404,0.0,-0.06669,2e-05,8.9236]
[1744014958012,111.91,76410.3194,0.0,-0.06679,2e-05,8.93248]
[1744014958050,111.91,76410.3194,0.0,-0.06679,2e-05,8.93248]
[1744014958572,111.91,76410.3194,0.0,-0.06679,2e-05,8.93265]
[1744014959186,111.91,76424.369,0.0,-0.06655,2e-05,8.90936]
[1744014963774,111.9,76419.686,0.0,-0.06661,2e-05,8.9153]
[1744014963954,111.9,76419.686,0.0,-0.06661,2e-05,8.9153]
[1744014964475,111.9,76419.686,0.0,-0.06661,2e-05,8.91582]
[1744014966199,111.91,76478.4785,0.0,-0.06565,2e-05,8.82257]
[1744014969202,111.92,76456.5297,0.0,-0.06604,2e-05,8.85997]
[1744014971204,111.93,76485.1859,0.0,-0.06558,2e-05,8.81571]
[1744014971751,111.93,76485.1859,0.0,-0.06558,2e-05,8.81571]
[1744014978212,111.97,76478.8565,0.0,-0.06575,2e-05,8.83267]
[1744014979213,111.98,76463.8703,0.0,-0.066,2e-05,8.85742]
[1744014981774,111.98,76449.7561,0.0,-0.06625,2e-05,8.88121]
[1744014982293,111.98,76449.7561,0.0,-0.06625,2e-05,8.88121]
[1744014982414,111.98,76449.7561,0.0,-0.06625,2e-05,8.88121]
[1744014987545,111.99,76446.5532,0.0,-0.06631,2e-05,8.88769]
[1744014987785,111.99,76446.5532,0.0,-0.06631,2e-05,8.88769]
[1744014991768,112.0,76439.0727,0.0,-0.06644,2e-05,8.90039]
[1744014993231,111.99,76419.6728,0.0,-0.06675,2e-05,8.92833]
[1744014994872,111.99,76405.2363,0.0,-0.06697,2e-05,8.95032]
[1744014998242,111.97,76384.0745,0.0,-0.06731,2e-05,8.98216]
[1744015001045,111.95,76384.0745,0.0,-0.06728,2e-05,8.97898]
[1744015001090,111.94,76384.0745,0.0,-0.06726,2e-05,8.97687]
[1744015001922,111.94,76336.3979,0.0,-0.06806,2e-05,9.05378]
[1744015003976,111.93,76332.6982,0.0,-0.06811,2e-05,9.05909]
[1744015007418,111.92,76342.2917,0.0,-0.06794,2e-05,9.04204]
[1744015007486,111.92,76342.2917,0.0,-0.06794,2e-05,9.04204]
[1744015008141,111.92,76342.2917,0.0,-0.06794,2e-05,9.04204]
[1744015008234,111.93,76342.2917,0.0,-0.06795,2e-05,9.04299]
[1744015008973,111.93,76385.9317,0.0,-0.06721,2e-05,8.97192]
[1744015010578,111.93,76385.9317,0.0,-0.06721,2e-05,8.97195]
[1744015010988,111.93,76385.9317,0.0,-0.06721,2e-05,8.97226]
[1744015011995,111.93,76412.1643,0.0,-0.06676,2e-05,8.92917]
[1744015014009,111.93,76433.556,0.0,-0.06641,2e-05,8.89521]
[1744015016023,111.94,76480.843,0.0,-0.06564,2e-05,8.82037]
[1744015017487,111.94,76480.0258,0.0,-0.06566,2e-05,8.8221]
[1744015017657,111.94,76480.0258,0.0,-0.06566,2e-05,8.8221]
[1744015018270,111.94,76470.8122,0.0,-0.06581,2e-05,8.83729]
[1744015019663,111.94,76470.8122,0.0,-0.06581,2e-05,8.83719]
[1744015020051,111.94,76470.8122,0.0,-0.06581,2e-05,8.83719]
[1744015023253,111.95,76465.4835,0.0,-0.06591,2e-05,8.84675]
[1744015026093,111.95,76418.107,0.0,-0.0667,2e-05,8.92332]
[1744015030122,111.95,76435.2717,0.0,-0.06642,2e-05,8.89638]
[1744015033253,111.96,76432.3016,0.0,-0.06648,2e-05,8.90179]
[1744015038189,111.96,76443.1329,0.0,-0.0663,2e-05,8.88488]
[1744015038290,111.96,76443.1329,0.0,-0.0663,2e-05,8.88484]
[1744015039194,111.96,76443.1329,0.0,-0.0663,2e-05,8.88484]
[1744015039290,111.96,76443.1329,0.0,-0.06629,2e-05,8.88408]
[1744015042208,111.96,76457.1743,0.0,-0.06607,2e-05,8.86274]
[1744015047245,111.98,76458.0518,0.0,-0.06608,2e-05,8.86381]
[1744015051273,111.98,76441.3591,0.0,-0.06634,2e-05,8.88806]
[1744015056308,111.99,76451.354,0.0,-0.06618,2e-05,8.87249]
[1744015059224,111.98,76441.8697,0.0,-0.06634,2e-05,8.88752]
[1744015059325,111.98,76441.8697,0.0,-0.06633,2e-05,8.88731]
[1744015062330,112.06,76466.1446,0.0,-0.06606,2e-05,8.86134]
[1744015063266,112.06,76466.1446,0.0,-0.06606,2e-05,8.86134]
[1744015063736,112.09,76464.1366,0.0,-0.06613,2e-05,8.86883]
[1744015065333,112.12,76426.0788,0.0,-0.06683,2e-05,8.93627]
[1744015069337,112.19,76440.3585,0.0,-0.06669,2e-05,8.92423]
[1744015071755,112.22,76445.7883,0.0,-0.06666,2e-05,8.92118]
[1744015074342,112.27,76460.1824,0.0,-0.06648,2e-05,8.90495]
[1744015077345,112.31,76476.2608,0.0,-0.06628,2e-05,8.8858]
[1744015080349,112.35,76490.5648,0.0,-0.06611,2e-05,8.86971]
[1744015082351,112.38,76505.8692,0.0,-0.06591,2e-05,8.8502]
[1744015087356,112.44,76504.7176,0.0,-0.06603,2e-05,8.86267]
[1744015091360,112.48,76490.3123,0.0,-0.06632,2e-05,8.89179]
[1744015096365,112.51,76482.3542,0.0,-0.06651,2e-05,8.91015]
[1744015098297,112.52,76484.4766,0.0,-0.06648,2e-05,8.90755]
[1744015099824,112.53,76470.6975,0.0,-0.06673,2e-05,8.93145]
[1744015105379,112.55,76478.8063,0.0,-0.06664,2e-05,8.92289]
[1744015110384,112.58,76487.507,0.0,-0.06654,2e-05,8.91353]
[1744015115395,112.6,76492.5694,0.0,-0.06647,2e-05,8.90603]
[1744015120400,112.63,76487.3574,0.0,-0.06659,2e-05,8.91847]
[1744015125406,112.64,76485.7926,0.0,-0.06664,2e-05,8.92274]
[1744015130411,112.65,76495.3236,0.0,-0.0665,2e-05,8.90965]
[1744015136417,112.66,76482.0409,0.0,-0.06674,2e-05,8.93277]
[1744015137418,112.66,76463.4894,0.0,-0.06704,2e-05,8.96214]
[1744015142423,112.65,76451.4367,0.0,-0.06723,2e-05,8.97967]
[1744015147434,112.64,76451.448,0.0,-0.06721,2e-05,8.97805]
[1744015151254,112.64,76459.1374,0.0,-0.06708,2e-05,8.96593]
[1744015151365,112.64,76459.1374,0.0,-0.06709,2e-05,8.96614]
[1744015151879,112.64,76459.1374,0.0,-0.06709,2e-05,8.96614]
[1744015151901,112.64,76459.1374,0.0,-0.06709,2e-05,8.96614]
[1744015152061,112.64,76459.1374,0.0,-0.06709,2e-05,8.96614]
[1744015152196,112.64,76459.1374,0.0,-0.06709,2e-05,8.96614]
[1744015154632,112.69,76462.8442,0.0,-0.0671,2e-05,8.96759]
[1744015155454,112.7,76476.2907,0.0,-0.0669,2e-05,8.94885]
[1744015155717,112.7,76476.2907,0.0,-0.0669,2e-05,8.94885]
[1744015156455,112.72,76496.7539,0.0,-0.06659,2e-05,8.91934]
[1744015158410,112.75,76496.7539,0.0,-0.06663,2e-05,8.92289]
[1744015158457,112.77,76513.6078,0.0,-0.06638,2e-05,8.89944]
[1744015158603,112.77,76513.6078,0.0,-0.06638,2e-05,8.89944]
[1744015159314,112.77,76513.6078,0.0,-0.06638,2e-05,8.89944]
[1744015159415,112.78,76513.6078,0.0,-0.0664,2e-05,8.90131]
[1744015159473,112.78,76513.6078,0.0,-0.0664,2e-05,8.90131]
[1744015162399,112.8,76507.0232,0.0,-0.06654,2e-05,8.9153]
[1744015162903,112.81,76503.9834,0.0,-0.06661,2e-05,8.92177]
[1744015163149,112.81,76503.9834,0.0,-0.06661,2e-05,8.92177]
[1744015163187,112.81,76503.9834,0.0,-0.06661,2e-05,8.92177]
[1744015164685,112.81,76494.9013,0.0,-0.06677,2e-05,8.93715]
[1744015165321,112.81,76494.9013,0.0,-0.06677,2e-05,8.93715]
[1744015167128,112.8,76475.5158,0.0,-0.06706,2e-05,8.96556]
[1744015168471,112.77,76410.3056,0.0,-0.06812,2e-05,9.06713]
[1744015170690,112.76,76422.1599,0.0,-0.06789,2e-05,9.04501]
[1744015174489,112.74,76435.4701,0.0,-0.06762,2e-05,9.01692]
[1744015180495,112.71,76433.2853,0.0,-0.06761,2e-05,9.01638]
[1744015184434,112.71,76431.4081,0.0,-0.06763,2e-05,9.01821]
[1744015187277,112.67,76403.6861,0.0,-0.06805,2e-05,9.05795]
[1744015188284,112.67,76358.2114,0.0,-0.06882,2e-05,9.13175]
[1744015189823,112.66,76358.2114,0.0,-0.0688,2e-05,9.1289]
[1744015190303,112.66,76358.2114,0.0,-0.0688,2e-05,9.12891]
[1744015192306,112.66,76350.0552,0.0,-0.06893,2e-05,9.14184]
[1744015193070,112.65,76350.0552,0.0,-0.06893,2e-05,9.1413]
[1744015193328,112.65,76350.0552,0.0,-0.06892,2e-05,9.14078]
[1744015194336,112.65,76324.2486,0.0,-0.06937,2e-05,9.18313]
[1744015199374,112.66,76334.1749,0.0,-0.06921,2e-05,9.16869]
[1744015202526,112.68,76347.4401,0.0,-0.06901,2e-05,9.14993]
[1744015208446,112.7,76372.1769,0.0,-0.06862,2e-05,9.11294]
[1744015208681,112.7,76372.1769,0.0,-0.06862,2e-05,9.11294]
[1744015209453,112.7,76372.1769,0.0,-0.06863,2e-05,9.11328]
[1744015211467,112.7,76387.8126,0.0,-0.06837,2e-05,9.08848]
[1744015212975,112.71,76399.5805,0.0,-0.06818,2e-05,9.07026]
[1744015213981,112.71,76399.5805,0.0,-0.06818,2e-05,9.07094]
[1744015214488,112.71,76399.5805,0.0,-0.06818,2e-05,9.07091]
[1744015218686,112.69,76409.0187,0.0,-0.06799,2e-05,9.05241]
[1744015220531,112.69,76435.538,0.0,-0.06754,2e-05,9.00902]
[1744015223499,112.68,76441.1761,0.0,-0.06744,2e-05,8.99897]
[1744015224554,112.68,76424.6255,0.0,-0.0677,2e-05,9.02469]
[1744015228558,112.67,76412.108,0.0,-0.0679,2e-05,9.04322]
[1744015228686,112.67,76412.108,0.0,-0.0679,2e-05,9.04322]
[1744015229559,112.66,76411.4911,0.0,-0.0679,2e-05,9.04364]
[1744015231563,112.66,76391.3875,0.0,-0.06821,2e-05,9.07215]
[1744015234565,112.65,76413.8827,0.0,-0.06782,2e-05,9.03474]
[1744015238571,112.65,76400.7188,0.0,-0.06803,2e-05,9.05466]
[1744015241684,112.65,76430.9138,0.0,-0.06752,2e-05,9.00592]
[1744015245578,112.65,76445.8883,0.0,-0.06728,2e-05,8.9828]
[1744015248737,112.66,76431.1446,0.0,-0.06754,2e-05,9.00781]
[1744015253772,112.66,76436.1691,0.0,-0.06746,2e-05,8.99977]
[1744015256794,112.67,76449.9764,0.0,-0.06724,2e-05,8.97856]
[1744015261830,112.67,76446.9961,0.0,-0.0673,2e-05,8.98432]
[1744015265601,112.66,76419.3475,0.0,-0.06775,2e-05,9.02737]
[1744015267871,112.66,76434.2039,0.0,-0.06749,2e-05,9.00258]
[1744015271899,112.66,76448.1265,0.0,-0.06725,2e-05,8.98009]
[1744015275580,112.66,76448.1265,0.0,-0.06725,2e-05,8.98]
[1744015275615,112.66,76436.2129,0.0,-0.06745,2e-05,8.99893]
[1744015280963,112.64,76475.8465,0.0,-0.06677,2e-05,8.93274]
[1744015281687,112.64,76475.8465,0.0,-0.06677,2e-05,8.93274]
[1744015287005,112.62,76472.6696,0.0,-0.06679,2e-05,8.93488]
[1744015291690,112.61,76475.1693,0.0,-0.06671,2e-05,8.92547]
[1744015292109,112.61,76475.1693,0.0,-0.06671,2e-05,8.92547]
[1744015293633,112.62,76497.1681,0.0,-0.06636,2e-05,8.89217]
[1744015299092,112.67,76510.961,0.0,-0.0662,2e-05,8.87761]
[1744015302100,112.69,76518.2048,0.0,-0.06611,2e-05,8.86908]
[1744015302467,112.69,76518.2048,0.0,-0.06611,2e-05,8.86908]
[1744015302630,112.69,76518.2048,0.0,-0.06611,2e-05,8.86908]
[1744015302642,112.7,76521.1039,0.0,-0.06608,2e-05,8.86593]
[1744015303150,112.7,76521.1039,0.0,-0.06608,2e-05,8.86593]
[1744015303236,112.7,76521.1039,0.0,-0.06609,2e-05,8.86652]
[1744015307151,112.68,76502.4604,0.0,-0.06636,2e-05,8.8927]
[1744015309165,112.66,76484.492,0.0,-0.06663,2e-05,8.91888]
[1744015311179,112.64,76463.499,0.0,-0.06695,2e-05,8.94935]
[1744015312106,112.64,76463.499,0.0,-0.06695,2e-05,8.94935]
[1744015317221,112.58,76472.6747,0.0,-0.0667,2e-05,8.92508]
[1744015322668,112.55,76484.3992,0.0,-0.06646,2e-05,8.90113]
[1744015328299,112.53,76485.7614,0.0,-0.0664,2e-05,8.89495]
[1744015333335,112.52,76497.9315,0.0,-0.06618,2e-05,8.87405]
[1744015338373,112.52,76496.9969,0.0,-0.0662,2e-05,8.87527]
[1744015343407,112.51,76492.7875,0.0,-0.06626,2e-05,8.8809]
[1744015348225,112.51,76487.9748,0.0,-0.06633,2e-05,8.88757]
[1744015349233,112.51,76487.9748,0.0,-0.06633,2e-05,8.88757]
[1744015350461,112.49,76457.7476,0.0,-0.0668,2e-05,8.93334]
[1744015351468,112.48,76442.7528,0.0,-0.06702,2e-05,8.95335]
[1744015355705,112.47,76458.3443,0.0,-0.06673,2e-05,8.92531]
[1744015358519,112.47,76470.969,0.0,-0.06652,2e-05,8.90484]
[1744015359526,112.47,76491.0774,0.0,-0.06619,2e-05,8.87291]
[1744015362556,112.47,76505.0336,0.0,-0.06597,2e-05,8.85157]
[1744015362757,112.47,76505.0336,0.0,-0.06597,2e-05,8.85157]
[1744015363714,112.48,76506.2738,0.0,-0.06595,2e-05,8.85015]
[1744015365575,112.49,76557.0645,0.0,-0.06514,2e-05,8.77152]
[1744015366269,112.49,76557.0645,0.0,-0.06514,2e-05,8.77152]
[1744015366583,112.49,76557.0645,0.0,-0.06514,2e-05,8.77152]
[1744015367590,112.52,76573.0687,0.0,-0.06492,2e-05,8.75004]
[1744015372013,112.57,76582.0959,0.0,-0.06486,2e-05,8.74492]
[1744015372625,112.59,76582.0959,0.0,-0.06489,2e-05,8.74735]
[1744015373632,112.6,76610.1952,0.0,-0.06445,2e-05,8.70441]
[1744015376360,112.62,76612.7507,0.0,-0.06444,2e-05,8.70383]
[1744015380692,112.69,76652.9712,0.0,-0.0639,2e-05,8.65145]
[1744015383713,112.72,76636.87,0.0,-0.06422,2e-05,8.68335]
[1744015386734,112.77,76651.9922,0.0,-0.06404,2e-05,8.66665]
[1744015390757,112.81,76708.7082,0.0,-0.0632,2e-05,8.58377]
[1744015393033,112.85,76716.395,0.0,-0.06314,2e-05,8.57916]
[1744015393574,112.85,76716.395,0.0,-0.06314,2e-05,8.57916]
[1744015394761,112.9,76747.8097,0.0,-0.06272,2e-05,8.53787]
[1744015395495,112.9,76747.8097,0.0,-0.06272,2e-05,8.53787]
[1744015396763,112.95,76760.9876,0.0,-0.06259,2e-05,8.52592]
[1744015398699,112.98,76760.9876,0.0,-0.06264,2e-05,8.5303]
[1744015398765,113.03,76762.5618,0.0,-0.06269,2e-05,8.53628]
[1744015404771,113.12,76761.2039,0.0,-0.06285,2e-05,8.55325]
[1744015407079,113.17,76773.7967,0.0,-0.06273,2e-05,8.54154]
[1744015407180,113.17,76773.7967,0.0,-0.06273,2e-05,8.54154]
[1744015408355,113.17,76773.7967,0.0,-0.06273,2e-05,8.54154]
[1744015408361,113.17,76773.7967,0.0,-0.06273,2e-05,8.54154]
[1744015408775,113.18,76772.9752,0.0,-0.06276,2e-05,8.54492]
[1744015413780,113.2,76758.4162,0.0,-0.06301,2e-05,8.56855]
[1744015417784,113.22,76771.8951,0.0,-0.06283,2e-05,8.55085]
[1744015423791,113.25,76753.5224,0.0,-0.06316,2e-05,8.58418]
[1744015425793,113.25,76739.6015,0.0,-0.06338,2e-05,8.60618]
[1744015430798,113.26,76744.3921,0.0,-0.06332,2e-05,8.5995]
[1744015435803,113.26,76743.7729,0.0,-0.06333,2e-05,8.60141]
[1744015441347,113.26,76746.2695,0.0,-0.0633,2e-05,8.59768]
[1744015443251,113.27,76748.685,0.0,-0.06326,2e-05,8.59408]
[1744015443811,113.26,76721.8248,0.0,-0.06368,2e-05,8.63557]
[1744015444812,113.26,76707.4833,0.0,-0.06391,2e-05,8.658]
[1744015446455,113.26,76707.4833,0.0,-0.06391,2e-05,8.65781]
[1744015448453,113.26,76702.9719,0.0,-0.06398,2e-05,8.66477]
[1744015449818,113.25,76673.7662,0.0,-0.06443,2e-05,8.70938]
[1744015453823,113.23,76660.4425,0.0,-0.06462,2e-05,8.72722]
[1744015455825,113.23,76681.042,0.0,-0.06428,2e-05,8.69392]
[1744015458829,113.22,76667.0204,0.0,-0.06449,2e-05,8.71462]
[1744015463518,113.21,76660.7604,0.0,-0.06457,2e-05,8.72238]
[1744015466837,113.19,76641.4265,0.0,-0.06485,2e-05,8.74966]
[1744015467838,113.18,76623.2465,0.0,-0.06513,2e-05,8.77703]
[1744015469840,113.16,76639.1949,0.0,-0.06485,2e-05,8.74956]
[1744015470841,113.16,76653.362,0.0,-0.06462,2e-05,8.72673]
[1744015476400,113.14,76630.419,0.0,-0.06494,2e-05,8.75684]
[1744015477408,113.14,76630.419,0.0,-0.06494,2e-05,8.75684]
[1744015480851,113.12,76581.5055,0.0,-0.0657,2e-05,8.83061]
[1744015482920,113.11,76579.041,0.0,-0.06573,2e-05,8.83324]
[1744015483854,113.11,76585.0105,0.0,-0.06563,2e-05,8.82293]
[1744015486440,113.11,76589.2543,0.0,-0.06557,2e-05,8.81717]
[1744015486941,113.12,76593.6216,0.0,-0.0655,2e-05,8.81124]
[1744015487478,113.12,76593.6216,0.0,-0.0655,2e-05,8.81124]
[1744015490868,113.15,76619.7959,0.0,-0.06513,2e-05,8.77472]
[1744015492513,113.17,76634.9069,0.0,-0.06491,2e-05,8.75426]
[1744015494527,113.19,76621.4253,0.0,-0.06515,2e-05,8.77785]
[1744015496541,113.19,76598.8602,0.0,-0.06553,2e-05,8.81494]
[1744015497363,113.19,76598.8602,0.0,-0.06553,2e-05,8.81494]
[1744015497548,113.2,76598.8602,0.0,-0.06554,2e-05,8.81551]
[1744015502583,113.18,76582.8809,0.0,-0.06578,2e-05,8.83857]
[1744015505671,113.17,76578.3314,0.0,-0.06584,2e-05,8.8444]
[1744015507620,113.17,76549.3598,0.0,-0.0663,2e-05,8.88907]
[1744015508888,113.16,76536.471,0.0,-0.0665,2e-05,8.90807]
[1744015510641,113.15,76558.1185,0.0,-0.06614,2e-05,8.87311]
[1744015512894,113.15,76576.9046,0.0,-0.06583,2e-05,8.84331]
[1744015514672,113.16,76590.4951,0.0,-0.06562,2e-05,8.82291]
[1744015515686,113.17,76606.1264,0.0,-0.06537,2e-05,8.79885]
[1744015519771,113.18,76606.8742,0.0,-0.06538,2e-05,8.79938]
[1744015520480,113.18,76606.8742,0.0,-0.06539,2e-05,8.80065]
[1744015520669,113.18,76606.8742,0.0,-0.06539,2e-05,8.80065]
[1744015521030,113.19,76606.8742,0.0,-0.0654,2e-05,8.8022]
[1744015521904,113.2,76687.1899,0.0,-0.06412,2e-05,8.67688]
[1744015525764,113.23,76729.4767,0.0,-0.06349,2e-05,8.61527]
[1744015526773,113.24,76710.1449,0.0,-0.06381,2e-05,8.64665]
[1744015527910,113.25,76684.5526,0.0,-0.06423,2e-05,8.68861]
[1744015528706,113.25,76684.5526,0.0,-0.06423,2e-05,8.68861]
[1744015529559,113.25,76684.5526,0.0,-0.06423,2e-05,8.68861]
[1744015530913,113.25,76667.7762,0.0,-0.06451,2e-05,8.71535]
[1744015536076,113.25,76662.3341,0.0,-0.06457,2e-05,8.72002]
[1744015536465,113.25,76662.3341,0.0,-0.06457,2e-05,8.72002]
[1744015536573,113.25,76662.3341,0.0,-0.06457,2e-05,8.72002]
[1744015536848,113.25,76662.3341,0.0,-0.06458,2e-05,8.72109]
[1744015538869,113.26,76639.7199,0.0,-0.06496,2e-05,8.75857]
[1744015539875,113.27,76614.7574,0.0,-0.06537,2e-05,8.79857]
[1744015542035,113.27,76610.4806,0.0,-0.06545,2e-05,8.80605]
[1744015544599,113.28,76606.1842,0.0,-0.06553,2e-05,8.81411]
[1744015548607,113.31,76612.8976,0.0,-0.06547,2e-05,8.80833]
[1744015548934,113.31,76609.1776,0.0,-0.06553,2e-05,8.81454]
[1744015549703,113.31,76609.1776,0.0,-0.06553,2e-05,8.81454]
[1744015551865,113.31,76608.0356,0.0,-0.06555,2e-05,8.81662]
[1744015551937,113.31,76593.0091,0.0,-0.0658,2e-05,8.84054]
[1744015553939,113.3,76578.728,0.0,-0.06601,2e-05,8.86092]
[1744015555137,113.3,76578.728,0.0,-0.06601,2e-05,8.86092]
[1744015555251,113.3,76578.728,0.0,-0.06601,2e-05,8.86092]
[1744015558122,113.27,76562.2986,0.0,-0.06624,2e-05,8.88266]
[1744015558945,113.25,76544.8525,0.0,-0.06649,2e-05,8.9071]
[1744015562538,113.23,76540.6478,0.0,-0.06653,2e-05,8.91029]
[1744015564953,113.18,76505.4662,0.0,-0.06703,2e-05,8.95829]
[1744015568957,113.14,76533.275,0.0,-0.06651,2e-05,8.90796]
[1744015574144,113.1,76533.4652,0.0,-0.06643,2e-05,8.89989]
[1744015575964,113.09,76546.0582,0.0,-0.06621,2e-05,8.87828]
[1744015578024,113.08,76535.4342,0.0,-0.06638,2e-05,8.89417]
[1744015578979,113.08,76568.3472,0.0,-0.06583,2e-05,8.84076]
[1744015582202,113.08,76584.5727,0.0,-0.06557,2e-05,8.81561]
[1744015587238,113.09,76603.2891,0.0,-0.06528,2e-05,8.78827]
[1744015590263,113.11,76619.1938,0.0,-0.06505,2e-05,8.76584]
[1744015591270,113.12,76632.1306,0.0,-0.06483,2e-05,8.74357]
[1744015594576,113.14,76643.3702,0.0,-0.06468,2e-05,8.72888]
[1744015597317,113.17,76626.6689,0.0,-0.065,2e-05,8.75992]
[1744015602354,113.19,76634.0108,0.0,-0.06492,2e-05,8.75295]
[1744015603361,113.2,76621.1435,0.0,-0.06514,2e-05,8.77381]
[1744015608196,113.21,76611.9261,0.0,-0.0653,2e-05,8.79]
[1744015609836,113.21,76611.9261,0.0,-0.0653,2e-05,8.78978]
[1744015610411,113.2,76579.8604,0.0,-0.06582,2e-05,8.84037]
[1744015612365,113.2,76575.3434,0.0,-0.06589,2e-05,8.84715]
[1744015613432,113.2,76560.8235,0.0,-0.06612,2e-05,8.86929]
[1744015617464,113.19,76579.5909,0.0,-0.0658,2e-05,8.83817]
[1744015619478,113.18,76563.954,0.0,-0.06605,2e-05,8.86216]
[1744015621494,113.19,76591.9618,0.0,-0.06559,2e-05,8.81824]
[1744015624571,113.2,76601.1509,0.0,-0.06546,2e-05,8.80538]
[1744015625026,113.2,76633.4761,0.0,-0.06495,2e-05,8.75537]
[1744015627173,113.21,76630.0004,0.0,-0.06501,2e-05,8.76139]
[1744015627729,113.21,76630.0004,0.0,-0.06501,2e-05,8.76139]
[1744015628898,113.21,76630.0004,0.0,-0.06501,2e-05,8.76139]
[1744015630032,113.22,76657.2124,0.0,-0.06459,2e-05,8.72127]
[1744015630275,113.22,76657.2124,0.0,-0.06459,2e-05,8.72127]
[1744015631033,113.23,76676.1198,0.0,-0.0643,2e-05,8.69232]
[1744015631223,113.23,76676.1198,0.0,-0.0643,2e-05,8.69232]
[1744015634585,113.26,76719.2857,0.0,-0.06365,2e-05,8.62899]
[1744015636599,113.27,76703.4886,0.0,-0.06393,2e-05,8.65629]
[1744015639620,113.29,76689.0942,0.0,-0.06418,2e-05,8.68169]
[1744015641406,113.29,76695.4893,0.0,-0.06409,2e-05,8.6726]
[1744015645271,113.31,76690.5349,0.0,-0.0642,2e-05,8.68327]
[1744015645313,113.31,76690.5349,0.0,-0.0642,2e-05,8.68327]
[1744015647679,113.32,76666.4372,0.0,-0.06459,2e-05,8.72188]
[1744015650704,113.32,76663.8409,0.0,-0.06463,2e-05,8.7262]
[1744015651373,113.32,76663.8409,0.0,-0.06464,2e-05,8.72648]
[1744015652704,113.32,76673.8303,0.0,-0.06446,2e-05,8.70786]
[1744015652907,113.32,76673.8303,0.0,-0.06446,2e-05,8.70786]
[1744015652978,113.32,76673.8303,0.0,-0.06446,2e-05,8.70786]
[1744015653006,113.32,76673.8303,0.0,-0.06446,2e-05,8.70786]
[1744015655735,113.31,76624.538,0.0,-0.06524,2e-05,8.78379]
[1744015659764,113.3,76643.5955,0.0,-0.06491,2e-05,8.75225]
[1744015661755,113.3,76639.001,0.0,-0.06499,2e-05,8.75923]
[1744015661856,113.3,76639.001,0.0,-0.06499,2e-05,8.75923]
[1744015661975,113.3,76639.001,0.0,-0.06499,2e-05,8.75944]
[1744015664098,113.3,76690.3462,0.0,-0.06416,2e-05,8.67869]
[1744015668103,113.28,76644.4151,0.0,-0.06487,2e-05,8.74814]
[1744015670849,113.27,76660.5824,0.0,-0.0646,2e-05,8.72117]
[1744015673870,113.26,76647.48,0.0,-0.06479,2e-05,8.73981]
[1744015678907,113.25,76650.2442,0.0,-0.06472,2e-05,8.73292]
[1744015683541,113.23,76654.9868,0.0,-0.06463,2e-05,8.72335]
[1744015684119,113.23,76616.198,0.0,-0.06525,2e-05,8.78412]
[1744015684696,113.23,76616.198,0.0,-0.06525,2e-05,8.78412]
[1744015691334,113.23,76620.4578,0.0,-0.06517,2e-05,8.77669]
[1744015697041,113.24,76638.5144,0.0,-0.0649,2e-05,8.74962]
[1744015702077,113.25,76639.2036,0.0,-0.0649,2e-05,8.75007]
[1744015705100,113.23,76591.1348,0.0,-0.06566,2e-05,8.82414]
[1744015709154,113.2,76558.2414,0.0,-0.06615,2e-05,8.87176]
[1744015711251,113.19,76558.2414,0.0,-0.06611,2e-05,8.86573]
[1744015714468,113.18,76550.1652,0.0,-0.06622,2e-05,8.87677]
[1744015715169,113.17,76530.6224,0.0,-0.06653,2e-05,8.90668]
[1744015716173,113.15,76491.816,0.0,-0.06714,2e-05,8.9652]
[1744015716207,113.15,76491.816,0.0,-0.06714,2e-05,8.9652]
[1744015718175,113.13,76509.4393,0.0,-0.06682,2e-05,8.93407]
[1744015723184,113.1,76510.9547,0.0,-0.06675,2e-05,8.92667]
[1744015725186,113.09,76527.6618,0.0,-0.06645,2e-05,8.89819]
[1744015730191,113.06,76518.0693,0.0,-0.06657,2e-05,8.90923]
[1744015733553,113.05,76520.3656,0.0,-0.06651,2e-05,8.90305]
[1744015735197,113.04,76542.288,0.0,-0.06614,2e-05,8.86729]
[1744015736350,113.04,76558.1514,0.0,-0.06588,2e-05,8.84172]
[1744015737357,113.04,76543.4838,0.0,-0.06612,2e-05,8.86488]
[1744015741385,113.03,76529.4852,0.0,-0.06633,2e-05,8.88506]
[1744015746223,113.02,76553.5617,0.0,-0.06591,2e-05,8.84511]
[1744015747902,113.02,76553.5617,0.0,-0.06592,2e-05,8.84547]
[1744015748435,113.03,76582.6184,0.0,-0.06545,2e-05,8.80066]
[1744015750449,113.04,76568.4315,0.0,-0.0657,2e-05,8.82452]
[1744015755484,113.06,76577.1114,0.0,-0.06559,2e-05,8.81413]
[1744015759512,113.08,76593.679,0.0,-0.06535,2e-05,8.79145]
[1744015762533,113.09,76569.9452,0.0,-0.06576,2e-05,8.83061]
[1744015767568,113.11,76592.5096,0.0,-0.06542,2e-05,8.7977]
[1744015772603,113.12,76580.5349,0.0,-0.06561,2e-05,8.81592]
[1744015777528,113.13,76581.2598,0.0,-0.06562,2e-05,8.81642]
[1744015777640,113.13,76581.2598,0.0,-0.06562,2e-05,8.81642]
[1744015779655,113.14,76549.9697,0.0,-0.06614,2e-05,8.86697]
[1744015780662,113.14,76529.0877,0.0,-0.06648,2e-05,8.90027]
[1744015781603,113.14,76529.0877,0.0,-0.06648,2e-05,8.90027]
[1744015784691,113.13,76544.7212,0.0,-0.06621,2e-05,8.87415]
[1744015789859,113.12,76545.7663,0.0,-0.06619,2e-05,8.87172]
[1744015792747,113.11,76525.0404,0.0,-0.06651,2e-05,8.90238]
[1744015797783,113.09,76531.7183,0.0,-0.06636,2e-05,8.88806]
[1744015802282,113.06,76498.9644,0.0,-0.06687,2e-05,8.93639]
[1744015805949,113.03,76490.1689,0.0,-0.06696,2e-05,8.94515]
[1744015806224,113.03,76490.1689,0.0,-0.06696,2e-05,8.94515]
[1744015807287,113.01,76473.7758,0.0,-0.06719,2e-05,8.96744]
[1744015808288,112.99,76452.6328,0.0,-0.06752,2e-05,8.99889]
[1744015810934,112.96,76461.535,0.0,-0.06733,2e-05,8.98021]
[1744015812678,112.94,76459.0899,0.0,-0.06733,2e-05,8.97987]
[1744015813050,112.94,76459.0899,0.0,-0.06733,2e-05,8.97987]
[1744015813153,112.93,76459.0899,0.0,-0.06731,2e-05,8.97768]
[1744015814906,112.91,76440.1017,0.0,-0.0676,2e-05,9.00569]
[1744015815500,112.91,76440.1017,0.0,-0.0676,2e-05,9.00569]
[1744015815986,112.91,76440.1017,0.0,-0.0676,2e-05,9.00569]
[1744015816218,112.91,76440.1017,0.0,-0.0676,2e-05,9.00569]
[1744015816296,112.9,76423.1148,0.0,-0.06787,2e-05,9.03147]
[1744015821955,112.89,76422.3237,0.0,-0.06787,2e-05,9.03085]
[1744015826017,112.88,76424.4306,0.0,-0.06782,2e-05,9.02595]
[1744015830012,112.86,76440.1964,0.0,-0.06752,2e-05,8.99735]
[1744015832026,112.85,76418.4056,0.0,-0.06785,2e-05,9.02712]
[1744015834179,112.84,76415.3706,0.0,-0.06789,2e-05,9.03088]
[1744015834285,112.83,76415.3706,0.0,-0.06788,2e-05,9.02971]
[1744015837061,112.81,76401.3859,0.0,-0.06807,2e-05,9.04759]
[1744015842097,112.76,76407.4408,0.0,-0.0679,2e-05,9.03079]
[1744015847134,112.73,76406.271,0.0,-0.06787,2e-05,9.02752]
[1744015849463,112.71,76399.0317,0.0,-0.06795,2e-05,9.03563]
[1744015851170,112.68,76346.4062,0.0,-0.0688,2e-05,9.11591]
[1744015853184,112.65,76359.8564,0.0,-0.06853,2e-05,9.08989]
[1744015856205,112.62,76372.5214,0.0,-0.06826,2e-05,9.06424]
[1744015860238,112.58,76356.6054,0.0,-0.06846,2e-05,9.08243]
[1744015860610,112.58,76356.6054,0.0,-0.06846,2e-05,9.08243]
[1744015862251,112.55,76339.5435,0.0,-0.0687,2e-05,9.10518]
[1744015865095,112.52,76332.8878,0.0,-0.06876,2e-05,9.11059]
[1744015865271,112.5,76332.8878,0.0,-0.06873,2e-05,9.10787]
[1744015866277,112.49,76320.3235,0.0,-0.06894,2e-05,9.12709]
[1744015870305,112.47,76334.8988,0.0,-0.06865,2e-05,9.09947]
[1744015873185,112.46,76332.803,0.0,-0.06868,2e-05,9.10199]
[1744015873333,112.46,76332.803,0.0,-0.06868,2e-05,9.10199]
[1744015875348,112.45,76387.1886,0.0,-0.06773,2e-05,9.01149]
[1744015880373,112.44,76415.3578,0.0,-0.06724,2e-05,8.96397]
[1744015882375,112.43,76400.7795,0.0,-0.06748,2e-05,8.98694]
[1744015888381,112.41,76390.1962,0.0,-0.06762,2e-05,9.00072]
[1744015892385,112.4,76404.3956,0.0,-0.06734,2e-05,8.97261]
[1744015894391,112.41,76431.7436,0.0,-0.06689,2e-05,8.92917]
[1744015895002,112.41,76431.7436,0.0,-0.06689,2e-05,8.92917]
[1744015895618,112.41,76441.3779,0.0,-0.06674,2e-05,8.91446]
[1744015896393,112.41,76458.0317,0.0,-0.06646,2e-05,8.88717]
[1744015898395,112.4,76433.8419,0.0,-0.06684,2e-05,8.9244]
[1744015899396,112.4,76448.6676,0.0,-0.06659,2e-05,8.89993]
[1744015903401,112.38,76423.638,0.0,-0.06698,2e-05,8.93702]
[1744015904073,112.38,76423.638,0.0,-0.06698,2e-05,8.93702]
[1744015907405,112.35,76455.7052,0.0,-0.0664,2e-05,8.8812]
[1744015913419,112.33,76433.2736,0.0,-0.06674,2e-05,8.91326]
[1744015918424,112.29,76418.8734,0.0,-0.06693,2e-05,8.93114]
[1744015920426,112.28,76441.3206,0.0,-0.06653,2e-05,8.89329]
[1744015924773,112.27,76436.0045,0.0,-0.0666,2e-05,8.89965]
[1744015925438,112.26,76413.1636,0.0,-0.06696,2e-05,8.93425]
[1744015926439,112.26,76393.3207,0.0,-0.06729,2e-05,8.96589]
[1744015926986,112.26,76393.3207,0.0,-0.06729,2e-05,8.96589]
[1744015927441,112.25,76407.0641,0.0,-0.06706,2e-05,8.94359]
[1744015928441,112.26,76419.9501,0.0,-0.06685,2e-05,8.92368]
[1744015929442,112.26,76400.8304,0.0,-0.06718,2e-05,8.95493]
[1744015933446,112.27,76424.7849,0.0,-0.06679,2e-05,8.91806]
[1744015934447,112.28,76438.3136,0.0,-0.06658,2e-05,8.89748]
[1744015935449,112.29,76451.9504,0.0,-0.06637,2e-05,8.87708]
[1744015937218,112.3,76453.0332,0.0,-0.06636,2e-05,8.87689]
[1744015939457,112.32,76481.9758,0.0,-0.06592,2e-05,8.83444]
[1744015939827,112.32,76481.9758,0.0,-0.06592,2e-05,8.83444]
[1744015942695,112.35,76481.1872,0.0,-0.06598,2e-05,8.84032]
[1744015943462,112.35,76490.5572,0.0,-0.06582,2e-05,8.82545]
[1744015944463,112.36,76508.0327,0.0,-0.06554,2e-05,8.79812]
[1744015946216,112.36,76499.3054,0.0,-0.06569,2e-05,8.81256]
[1744015946264,112.36,76499.3054,0.0,-0.06569,2e-05,8.81281]
[1744015947466,112.38,76486.4497,0.0,-0.06594,2e-05,8.83654]
[1744015948467,112.39,76464.458,0.0,-0.06632,2e-05,8.87432]
[1744015950469,112.41,76437.2736,0.0,-0.06681,2e-05,8.92152]
[1744015951470,112.43,76453.6374,0.0,-0.06654,2e-05,8.89389]
[1744015953472,112.45,76473.9544,0.0,-0.06624,2e-05,8.86589]
[1744015954915,112.47,76473.9544,0.0,-0.06626,2e-05,8.8681]
[1744015955474,112.48,76489.1616,0.0,-0.06604,2e-05,8.84625]
[1744015956957,112.5,76504.3545,0.0,-0.06581,2e-05,8.82476]
[1744015962326,112.53,76502.5276,0.0,-0.06589,2e-05,8.83308]
[1744015962427,112.54,76502.5276,0.0,-0.06591,2e-05,8.8346]
[1744015965617,112.56,76506.9216,0.0,-0.06586,2e-05,8.82994]
[1744015966021,112.57,76506.9216,0.0,-0.06588,2e-05,8.83215]
[1744015969042,112.6,76477.7256,0.0,-0.06641,2e-05,8.88363]
[1744015969801,112.6,76477.7256,0.0,-0.06641,2e-05,8.88363]
[1744015970049,112.61,76477.7256,0.0,-0.06642,2e-05,8.88517]
[1744015972063,112.61,76495.0767,0.0,-0.06614,2e-05,8.85782]
[1744015977098,112.63,76505.5184,0.0,-0.066,2e-05,8.84386]
[1744015978386,112.63,76505.5184,0.0,-0.066,2e-05,8.84386]
[1744015984148,112.65,76527.3476,0.0,-0.06567,2e-05,8.81227]
[1744015989183,112.67,76530.3492,0.0,-0.06566,2e-05,8.81167]
[1744015994219,112.68,76487.3012,0.0,-0.06639,2e-05,8.88259]
[1744015996233,112.69,76502.8746,0.0,-0.06614,2e-05,8.85863]
[1744015998451,112.69,76510.8718,0.0,-0.06601,2e-05,8.84624]
[1744015999248,112.69,76510.8718,0.0,-0.06601,2e-05,8.84615]
[1744015999342,112.69,76510.8718,0.0,-0.06601,2e-05,8.84648]
[1744016000262,112.7,76478.8563,0.0,-0.06656,2e-05,8.89941]
[1744016002276,112.72,76465.4633,0.0,-0.06681,2e-05,8.9237]
[1744016005297,112.75,76484.8583,0.0,-0.06654,2e-05,8.8976]
[1744016008526,112.77,76482.2117,0.0,-0.06661,2e-05,8.90476]
[1744016008546,112.78,76482.2117,0.0,-0.06662,2e-05,8.90621]
[1744016010576,112.79,76456.4854,0.0,-0.06708,2e-05,8.95001]
[1744016012349,112.79,76430.9256,0.0,-0.06749,2e-05,8.98837]
[1744016013600,112.79,76419.3712,0.0,-0.06768,2e-05,9.00688]
[1744016017911,112.79,76411.9346,0.0,-0.06781,2e-05,9.01899]
[1744016018393,112.79,76411.9346,0.0,-0.0678,2e-05,9.01864]
[1744016019585,112.79,76396.0086,0.0,-0.06807,2e-05,9.04462]
[1744016022422,112.79,76375.8917,0.0,-0.06841,2e-05,9.07639]
[1744016024925,112.78,76370.6971,0.0,-0.06849,2e-05,9.0838]
[1744016025444,112.78,76370.6971,0.0,-0.06848,2e-05,9.08362]
[1744016025930,112.78,76370.6971,0.0,-0.06848,2e-05,9.08362]
[1744016026451,112.78,76370.6971,0.0,-0.06848,2e-05,9.083]
[1744016027458,112.78,76399.1217,0.0,-0.068,2e-05,9.03696]
[1744016028425,112.78,76399.1217,0.0,-0.068,2e-05,9.03696]
[1744016028938,112.78,76399.1217,0.0,-0.068,2e-05,9.03693]
[1744016030479,112.78,76383.6965,0.0,-0.06826,2e-05,9.06217]
[1744016035514,112.76,76368.1024,0.0,-0.0685,2e-05,9.08438]
[1744016039542,112.74,76355.1727,0.0,-0.06868,2e-05,9.10155]
[1744016044577,112.71,76364.1698,0.0,-0.06849,2e-05,9.08302]
[1744016049614,112.69,76364.9248,0.0,-0.06844,2e-05,9.07821]
[1744016052258,112.68,76362.3731,0.0,-0.06847,2e-05,9.08099]
[1744016053133,112.68,76362.3731,0.0,-0.06846,2e-05,9.08027]
[1744016055622,112.66,76303.131,0.0,-0.06945,2e-05,9.17359]
[1744016056487,112.66,76303.131,0.0,-0.06945,2e-05,9.17359]
[1744016056513,112.66,76303.131,0.0,-0.06944,2e-05,9.17265]
[1744016058625,112.65,76290.317,0.0,-0.06965,2e-05,9.19296]
[1744016058995,112.65,76290.317,0.0,-0.06965,2e-05,9.19296]
[1744016059096,112.65,76290.317,0.0,-0.06965,2e-05,9.19233]
[1744016062503,112.63,76289.0799,0.0,-0.06964,2e-05,9.19157]
[1744016062537,112.62,76289.0799,0.0,-0.06962,2e-05,9.19008]
[1744016063131,112.62,76289.0799,0.0,-0.06962,2e-05,9.19008]
[1744016063630,112.62,76280.6311,0.0,-0.06977,2e-05,9.20408]
[1744016068504,112.64,76288.1885,0.0,-0.06967,2e-05,9.19448]
[1744016068940,112.64,76288.1885,0.0,-0.06967,2e-05,9.19448]
[1744016069267,112.65,76288.1885,0.0,-0.06968,2e-05,9.19542]
[1744016070643,112.65,76343.7812,0.0,-0.06872,2e-05,9.10469]
[1744016071643,112.64,76364.7183,0.0,-0.06834,2e-05,9.06669]
[1744016076658,112.65,76350.1443,0.0,-0.06859,2e-05,9.09106]
[1744016077874,112.64,76341.016,0.0,-0.06875,2e-05,9.1058]
[1744016078660,112.64,76354.2263,0.0,-0.06852,2e-05,9.08392]
[1744016079247,112.64,76354.2263,0.0,-0.06852,2e-05,9.08392]
[1744016080662,112.64,76328.7659,0.0,-0.06894,2e-05,9.12448]
[1744016083665,112.64,76345.5926,0.0,-0.06866,2e-05,9.09721]
[1744016087871,112.64,76336.0579,0.0,-0.06883,2e-05,9.11368]
[1744016088670,112.65,76336.0579,0.0,-0.06884,2e-05,9.11436]
[1744016091673,112.65,76321.2197,0.0,-0.0691,2e-05,9.13951]
[1744016093196,112.65,76320.2551,0.0,-0.06912,2e-05,9.14128]
[1744016093361,112.65,76320.2551,0.0,-0.06912,2e-05,9.14128]
[1744016093869,112.65,76320.2551,0.0,-0.06912,2e-05,9.14113]
[1744016094681,112.66,76297.0234,0.0,-0.06953,2e-05,9.18061]
[1744016096682,112.67,76260.435,0.0,-0.07018,2e-05,9.24201]
[1744016097197,112.67,76260.435,0.0,-0.07018,2e-05,9.24201]
[1744016097683,112.67,76246.8558,0.0,-0.07042,2e-05,9.2645]
[1744016097970,112.67,76246.8558,0.0,-0.07042,2e-05,9.2645]
[1744016100052,112.68,76235.5862,0.0,-0.07063,2e-05,9.28424]
[1744016100686,112.69,76243.8806,0.0,-0.07049,2e-05,9.2714]
[1744016103689,112.69,76259.5361,0.0,-0.07023,2e-05,9.24667]
[1744016104831,112.7,76268.9916,0.0,-0.07007,2e-05,9.2319]
[1744016104888,112.7,76268.9916,0.0,-0.07007,2e-05,9.2319]
[1744016107065,112.69,76276.4839,0.0,-0.06994,2e-05,9.21917]
[1744016107693,112.69,76275.4939,0.0,-0.06995,2e-05,9.22051]
[1744016109072,112.69,76283.505,0.0,-0.0698,2e-05,9.20657]
[1744016109166,112.68,76283.505,0.0,-0.0698,2e-05,9.206]
[1744016111580,112.68,76291.9911,0.0,-0.06965,2e-05,9.19236]
[1744016111697,112.69,76295.4196,0.0,-0.0696,2e-05,9.18708]
[1744016113699,112.69,76323.8899,0.0,-0.06911,2e-05,9.1407]
[1744016115091,112.69,76332.1243,0.0,-0.06897,2e-05,9.12779]
[1744016115701,112.69,76327.3621,0.0,-0.06906,2e-05,9.13591]
[1744016116096,112.69,76327.3621,0.0,-0.06906,2e-05,9.13591]
[1744016116175,112.7,76327.3621,0.0,-0.06907,2e-05,9.1368]
[1744016121482,112.7,76322.7619,0.0,-0.06915,2e-05,9.14469]
[1744016122107,112.7,76322.7619,0.0,-0.06915,2e-05,9.14463]
[1744016126201,112.71,76338.6624,0.0,-0.06889,2e-05,9.1202]
[1744016131275,112.71,76335.6451,0.0,-0.06894,2e-05,9.12461]
[1744016131482,112.71,76335.6451,0.0,-0.06894,2e-05,9.12461]
[1744016131580,112.7,76335.6451,0.0,-0.06891,2e-05,9.12116]
[1744016131777,112.7,76335.6451,0.0,-0.06891,2e-05,9.12116]
[1744016132624,112.7,76335.6451,0.0,-0.06891,2e-05,9.12116]
[1744016132652,112.71,76335.6451,0.0,-0.06892,2e-05,9.12228]
[1744016133134,112.71,76335.6451,0.0,-0.06892,2e-05,9.12228]
[1744016133259,112.72,76335.6451,0.0,-0.06893,2e-05,9.12313]
[1744016138295,112.71,76332.1622,0.0,-0.06898,2e-05,9.12788]
[1744016143333,112.71,76340.399,0.0,-0.06884,2e-05,9.11405]
[1744016145347,112.7,76325.7328,0.0,-0.06909,2e-05,9.13745]
[1744016145756,112.7,76325.7328,0.0,-0.06909,2e-05,9.13745]
[1744016146354,112.71,76325.7328,0.0,-0.06909,2e-05,9.13766]
[1744016147361,112.71,76339.4356,0.0,-0.06886,2e-05,9.11585]
[1744016149376,112.72,76352.2271,0.0,-0.06865,2e-05,9.09609]
[1744016154410,112.73,76349.8238,0.0,-0.06871,2e-05,9.10219]
[1744016159446,112.75,76367.1461,0.0,-0.06845,2e-05,9.07704]
[1744016164481,112.77,76355.2593,0.0,-0.06868,2e-05,9.09945]
[1744016165762,112.77,76371.7972,0.0,-0.0684,2e-05,9.07277]
[1744016166202,112.77,76371.7972,0.0,-0.0684,2e-05,9.07277]
[1744016166763,112.77,76390.3263,0.0,-0.06809,2e-05,9.04339]
[1744016172538,112.78,76398.5351,0.0,-0.06796,2e-05,9.03129]
[1744016177575,112.79,76400.5114,0.0,-0.06795,2e-05,9.03029]
[1744016179707,112.79,76398.2014,0.0,-0.06799,2e-05,9.03451]
[1744016180211,112.8,76403.4688,0.0,-0.06791,2e-05,9.02648]
[1744016185633,112.83,76416.6664,0.0,-0.06774,2e-05,9.01037]
[1744016190668,112.85,76407.8376,0.0,-0.06792,2e-05,9.02782]
[1744016194792,112.87,76433.8319,0.0,-0.0675,2e-05,8.98637]
[1744016197717,112.89,76421.2392,0.0,-0.06773,2e-05,9.00945]
[1744016198738,112.89,76421.2392,0.0,-0.06773,2e-05,9.00945]
[1744016198793,112.89,76421.2392,0.0,-0.06774,2e-05,9.01015]
[1744016200745,112.89,76414.52,0.0,-0.06785,2e-05,9.02086]
[1744016200798,112.89,76413.5056,0.0,-0.06787,2e-05,9.0225]
[1744016202800,112.89,76384.3645,0.0,-0.06836,2e-05,9.06971]
[1744016203323,112.89,76384.3645,0.0,-0.06836,2e-05,9.06971]
[1744016203965,112.89,76384.3645,0.0,-0.06836,2e-05,9.06929]
[1744016204803,112.89,76368.5015,0.0,-0.06864,2e-05,9.09573]
[1744016208804,112.9,76341.4646,0.0,-0.06911,2e-05,9.1403]
[1744016209808,112.9,76367.6612,0.0,-0.06866,2e-05,9.09842]
[1744016212812,112.9,76349.8782,0.0,-0.06897,2e-05,9.12795]
[1744016213891,112.91,76350.6012,0.0,-0.06896,2e-05,9.12695]
[1744016214814,112.91,76343.8723,0.0,-0.06909,2e-05,9.13858]
[1744016215815,112.91,76330.4062,0.0,-0.06932,2e-05,9.16085]
[1744016218774,112.91,76319.3705,0.0,-0.06951,2e-05,9.17927]
[1744016218818,112.91,76311.9505,0.0,-0.06964,2e-05,9.19142]
[1744016220279,112.92,76306.3968,0.0,-0.06975,2e-05,9.20121]
[1744016220380,112.92,76306.3968,0.0,-0.06975,2e-05,9.20198]
[1744016223823,112.93,76333.2283,0.0,-0.0693,2e-05,9.15956]
[1744016228828,112.95,76321.4743,0.0,-0.06953,2e-05,9.18136]
[1744016232800,112.95,76312.7906,0.0,-0.06969,2e-05,9.19624]
[1744016232832,112.95,76310.746,0.0,-0.06973,2e-05,9.19968]
[1744016234145,112.96,76310.746,0.0,-0.06973,2e-05,9.20016]
[1744016234151,112.96,76310.746,0.0,-0.06973,2e-05,9.20016]
[1744016234806,112.96,76310.746,0.0,-0.06973,2e-05,9.20016]
[1744016235844,112.97,76284.6005,0.0,-0.0702,2e-05,9.24492]
[1744016240849,112.99,76288.1699,0.0,-0.07017,2e-05,9.24251]
[1744016244853,113.01,76303.8468,0.0,-0.06993,2e-05,9.21995]
[1744016248551,113.03,76312.9262,0.0,-0.06981,2e-05,9.20822]
[1744016248830,113.03,76312.9262,0.0,-0.06981,2e-05,9.20822]
[1744016248857,113.03,76313.5987,0.0,-0.06981,2e-05,9.2082]
[1744016251863,113.03,76327.0011,0.0,-0.06955,2e-05,9.18291]
[1744016256870,113.03,76329.3395,0.0,-0.06952,2e-05,9.17962]
[1744016258551,113.04,76332.4162,0.0,-0.06947,2e-05,9.1749]
[1744016261874,113.03,76319.454,0.0,-0.06968,2e-05,9.19554]
[1744016266879,113.02,76312.3066,0.0,-0.06978,2e-05,9.20475]
[1744016268581,113.02,76312.329,0.0,-0.06978,2e-05,9.2043]
[1744016268860,113.02,76312.329,0.0,-0.06978,2e-05,9.2043]
[1744016268881,113.01,76312.259,0.0,-0.06978,2e-05,9.20406]
[1744016270883,113.02,76299.1605,0.0,-0.07002,2e-05,9.22694]
[1744016275888,113.04,76298.8422,0.0,-0.07006,2e-05,9.23101]
[1744016280893,113.06,76285.7699,0.0,-0.07031,2e-05,9.25533]
[1744016285900,113.08,76305.361,0.0,-0.07,2e-05,9.22625]
[1744016290904,113.1,76301.5044,0.0,-0.07011,2e-05,9.23645]
[1744016296420,113.13,76299.5925,0.0,-0.07018,2e-05,9.24341]
[1744016301455,113.14,76293.9765,0.0,-0.07029,2e-05,9.25409]
[1744016306490,113.14,76295.0542,0.0,-0.07029,2e-05,9.25357]
[1744016308504,113.14,76276.9582,0.0,-0.0706,2e-05,9.28328]
[1744016310936,113.14,76263.344,0.0,-0.07083,2e-05,9.30516]
[1744016312532,113.13,76248.3941,0.0,-0.07106,2e-05,9.32497]
[1744016317568,113.12,76248.8507,0.0,-0.07103,2e-05,9.32162]
[1744016322603,113.1,76235.2637,0.0,-0.07124,2e-05,9.34116]
[1744016323057,113.1,76235.2637,0.0,-0.07124,2e-05,9.34116]
[1744016326634,113.1,76216.0091,0.0,-0.07157,2e-05,9.37209]
[1744016331669,113.09,76218.3537,0.0,-0.07152,2e-05,9.36745]
[1744016335961,113.09,76200.6373,0.0,-0.07182,2e-05,9.39553]
[1744016337485,113.08,76200.6373,0.0,-0.07181,2e-05,9.39447]
[1744016339726,113.06,76173.6342,0.0,-0.07225,2e-05,9.43574]
[1744016344824,113.03,76174.0235,0.0,-0.0722,2e-05,9.43063]
[1744016347538,113.01,76173.8285,0.0,-0.07218,2e-05,9.42782]
[1744016347782,113.01,76173.8285,0.0,-0.07217,2e-05,9.42693]
[1744016352819,113.0,76181.3383,0.0,-0.07202,2e-05,9.41341]
[1744016357478,112.99,76183.5499,0.0,-0.07196,2e-05,9.40769]
[1744016357712,112.99,76183.5499,0.0,-0.07196,2e-05,9.40769]
[1744016357983,112.99,76183.5499,0.0,-0.07196,2e-05,9.40769]
[1744016361891,112.98,76198.5174,0.0,-0.07169,2e-05,9.38195]
[1744016366926,112.97,76205.783,0.0,-0.07154,2e-05,9.36805]
[1744016369947,112.96,76190.9882,0.0,-0.07178,2e-05,9.39022]
[1744016374982,112.92,76182.2946,0.0,-0.07186,2e-05,9.39591]
[1744016380018,112.9,76201.5139,0.0,-0.07148,2e-05,9.36044]
[1744016385053,112.89,76202.3164,0.0,-0.07144,2e-05,9.35661]
[1744016390093,112.87,76191.0364,0.0,-0.07161,2e-05,9.37193]
[1744016395129,112.85,76191.9219,0.0,-0.07157,2e-05,9.36784]
[1744016400166,112.85,76202.0939,0.0,-0.07138,2e-05,9.35023]
[1744016405200,112.84,76190.411,0.0,-0.07158,2e-05,9.36884]
[1744016410213,112.83,76170.3067,0.0,-0.07192,2e-05,9.40085]
[1744016415219,112.82,76182.7293,0.0,-0.07167,2e-05,9.37733]
[1744016415557,112.82,76182.7293,0.0,-0.07167,2e-05,9.37733]
[1744016416220,112.81,76167.0128,0.0,-0.07194,2e-05,9.40246]
[1744016417815,112.81,76158.6634,0.0,-0.07209,2e-05,9.416]
[1744016419833,112.81,76158.9868,0.0,-0.07208,2e-05,9.41531]
[1744016423227,112.83,76173.7065,0.0,-0.07185,2e-05,9.39387]
[1744016424075,112.83,76173.7065,0.0,-0.07185,2e-05,9.39387]
[1744016424276,112.83,76173.7065,0.0,-0.07185,2e-05,9.39387]
[1744016424573,112.83,76173.7065,0.0,-0.07185,2e-05,9.39387]
[1744016424691,112.83,76173.7065,0.0,-0.07185,2e-05,9.39387]
[1744016425229,112.83,76180.7765,0.0,-0.07173,2e-05,9.3834]
[1744016426081,112.83,76180.7765,0.0,-0.07173,2e-05,9.3834]
[1744016426585,112.84,76180.7765,0.0,-0.07174,2e-05,9.38399]
[1744016427591,112.84,76180.7765,0.0,-0.07175,2e-05,9.385]
[1744016428097,112.84,76180.7765,0.0,-0.07175,2e-05,9.385]
[1744016429103,112.84,76180.7765,0.0,-0.07175,2e-05,9.38481]
[1744016430109,112.84,76180.7765,0.0,-0.07175,2e-05,9.38453]
[1744016433243,112.84,76199.93,0.0,-0.07139,2e-05,9.34989]
[1744016434840,112.84,76204.3789,0.0,-0.07131,2e-05,9.34296]
[1744016438248,112.85,76222.1564,0.0,-0.071,2e-05,9.31381]
[1744016444260,112.85,76219.1186,0.0,-0.07107,2e-05,9.31996]
[1744016446249,112.85,76207.0044,0.0,-0.07128,2e-05,9.33957]
[1744016446642,112.85,76198.5404,0.0,-0.07142,2e-05,9.35294]
[1744016447105,112.85,76198.5404,0.0,-0.07142,2e-05,9.35294]
[1744016447186,112.85,76198.5404,0.0,-0.07142,2e-05,9.35294]
[1744016447650,112.85,76198.5404,0.0,-0.07142,2e-05,9.35294]
[1744016448263,112.84,76161.3769,0.0,-0.07207,2e-05,9.41371]
[1744016449247,112.84,76161.3769,0.0,-0.07207,2e-05,9.41371]
[1744016450136,112.84,76157.9755,0.0,-0.07212,2e-05,9.4185]
[1744016451268,112.83,76135.8612,0.0,-0.07251,2e-05,9.45452]
[1744016454276,112.83,76152.922,0.0,-0.0722,2e-05,9.42596]
[1744016459218,112.84,76157.9897,0.0,-0.07212,2e-05,9.41841]
[1744016459670,112.84,76157.9897,0.0,-0.07213,2e-05,9.41886]
[1744016459772,112.84,76157.9897,0.0,-0.07213,2e-05,9.41885]
[1744016462284,112.82,76177.7421,0.0,-0.07174,2e-05,9.38217]
[1744016463285,112.82,76209.0476,0.0,-0.07119,2e-05,9.33103]
[1744016464932,112.82,76216.8612,0.0,-0.07106,2e-05,9.31867]
[1744016466656,112.83,76202.6062,0.0,-0.07132,2e-05,9.34338]
[1744016469678,112.84,76190.1946,0.0,-0.07155,2e-05,9.36489]
[1744016474714,112.85,76193.9129,0.0,-0.0715,2e-05,9.36053]
[1744016478742,112.89,76177.3289,0.0,-0.07186,2e-05,9.39498]
[1744016481304,112.89,76194.1571,0.0,-0.07157,2e-05,9.36789]
[1744016484308,112.9,76213.4626,0.0,-0.07124,2e-05,9.33684]
[1744016485309,112.9,76256.0441,0.0,-0.0705,2e-05,9.26742]
[1744016487274,112.93,76248.2475,0.0,-0.07069,2e-05,9.28555]
[1744016489825,113.0,76269.6411,0.0,-0.07042,2e-05,9.26129]
[1744016490990,113.0,76269.6411,0.0,-0.07042,2e-05,9.26129]
[1744016491199,113.0,76269.6411,0.0,-0.07042,2e-05,9.26129]
[1744016491300,113.03,76269.6411,0.0,-0.07046,2e-05,9.26362]
[1744016491841,113.05,76298.2326,0.0,-0.07,2e-05,9.2205]
[1744016494224,113.08,76298.2326,0.0,-0.07004,2e-05,9.22426]
[1744016495870,113.15,76312.269,0.0,-0.06991,2e-05,9.21358]
[1744016499330,113.23,76329.4235,0.0,-0.06975,2e-05,9.19868]
[1744016500905,113.25,76310.3972,0.0,-0.07011,2e-05,9.23376]
[1744016504933,113.26,76297.8165,0.0,-0.07035,2e-05,9.25561]
[1744016509969,113.27,76291.8846,0.0,-0.07046,2e-05,9.26694]
[1744016510976,113.27,76313.677,0.0,-0.07009,2e-05,9.23181]
[1744016512991,113.28,76330.2126,0.0,-0.06981,2e-05,9.20572]
[1744016515857,113.29,76330.3395,0.0,-0.06982,2e-05,9.2064]
[1744016517354,113.29,76365.0684,0.0,-0.06923,2e-05,9.15095]
[1744016519038,113.32,76379.5876,0.0,-0.06904,2e-05,9.13279]
[1744016521065,113.33,76396.5611,0.0,-0.06876,2e-05,9.10635]
[1744016523079,113.34,76376.3266,0.0,-0.06911,2e-05,9.14001]
[1744016528114,113.35,76365.1548,0.0,-0.06933,2e-05,9.16034]
[1744016532145,113.36,76341.4915,0.0,-0.06975,2e-05,9.20026]
[1744016533792,113.36,76340.0744,0.0,-0.06978,2e-05,9.20293]
[1744016534159,113.36,76340.0744,0.0,-0.06978,2e-05,9.2033]
[1744016539194,113.39,76349.6864,0.0,-0.06966,2e-05,9.19208]
[1744016542215,113.43,76366.0709,0.0,-0.06945,2e-05,9.17274]
[1744016545445,113.5,76373.8648,0.0,-0.06942,2e-05,9.17038]
[1744016549264,113.56,76397.4785,0.0,-0.06912,2e-05,9.14293]
[1744016553292,113.64,76382.0876,0.0,-0.06948,2e-05,9.17711]
[1744016558327,113.71,76381.274,0.0,-0.06961,2e-05,9.1902]
[1744016559334,113.75,76396.1945,0.0,-0.06943,2e-05,9.17303]
[1744016560360,113.75,76396.1945,0.0,-0.06943,2e-05,9.17303]
[1744016564340,113.76,76397.4371,0.0,-0.06942,2e-05,9.17213]
[1744016564369,113.76,76397.4371,0.0,-0.06942,2e-05,9.17239]
[1744016567390,113.78,76413.8307,0.0,-0.06917,2e-05,9.14873]
[1744016570360,113.79,76417.4857,0.0,-0.06913,2e-05,9.14541]
[1744016570411,113.8,76417.4857,0.0,-0.06914,2e-05,9.14674]
[1744016572860,113.81,76417.7801,0.0,-0.06916,2e-05,9.14825]
[1744016573377,113.82,76417.7801,0.0,-0.06917,2e-05,9.14918]
[1744016578421,113.87,76425.8917,0.0,-0.06912,2e-05,9.14509]
[1744016579422,113.87,76412.3782,0.0,-0.06935,2e-05,9.16701]
[1744016580361,113.87,76412.3782,0.0,-0.06935,2e-05,9.16701]
[1744016580423,113.87,76397.071,0.0,-0.06961,2e-05,9.19182]
[1744016581306,113.87,76397.071,0.0,-0.06961,2e-05,9.19182]
[1744016582425,113.88,76376.377,0.0,-0.06997,2e-05,9.22557]
[1744016584427,113.88,76360.5951,0.0,-0.07024,2e-05,9.25137]
[1744016589444,113.88,76367.2496,0.0,-0.07013,2e-05,9.24118]
[1744016591445,113.88,76353.5573,0.0,-0.07037,2e-05,9.26357]
[1744016596450,113.9,76367.2863,0.0,-0.07016,2e-05,9.24373]
[1744016602456,113.94,76374.2692,0.0,-0.07011,2e-05,9.23945]
[1744016607461,113.98,76390.4208,0.0,-0.0699,2e-05,9.22018]
[1744016609464,114.0,76410.351,0.0,-0.06959,2e-05,9.19175]
[1744016609639,114.0,76410.351,0.0,-0.06959,2e-05,9.19175]
[1744016611466,114.03,76427.0607,0.0,-0.06932,2e-05,9.16532]
[1744016612440,114.03,76427.0607,0.0,-0.06932,2e-05,9.16532]
[1744016613472,114.05,76425.2558,0.0,-0.06938,2e-05,9.17127]
[1744016614447,114.05,76425.2558,0.0,-0.06938,2e-05,9.17127]
[1744016614455,114.05,76425.2558,0.0,-0.0694,2e-05,9.1727]
[1744016614937,114.05,76425.2558,0.0,-0.0694,2e-05,9.1727]
[1744016617354,114.07,76416.5918,0.0,-0.06957,2e-05,9.18934]
[1744016617819,114.07,76416.5918,0.0,-0.06957,2e-05,9.18934]
[1744016617959,114.07,76416.5918,0.0,-0.06957,2e-05,9.18934]
[1744016618481,114.08,76386.0293,0.0,-0.07011,2e-05,9.23975]
[1744016623486,114.1,76396.0041,0.0,-0.06996,2e-05,9.2267]
[1744016625628,114.1,76396.1105,0.0,-0.06998,2e-05,9.22778]
[1744016629492,114.13,76383.6095,0.0,-0.07024,2e-05,9.25286]
[1744016630493,114.14,76399.3501,0.0,-0.06998,2e-05,9.22872]
[1744016632495,114.16,76419.4853,0.0,-0.06967,2e-05,9.19957]
[1744016632758,114.16,76419.4853,0.0,-0.06967,2e-05,9.19957]
[1744016632797,114.16,76419.4853,0.0,-0.06967,2e-05,9.19957]
[1744016633485,114.16,76419.4853,0.0,-0.06967,2e-05,9.19957]
[1744016634497,114.18,76441.9742,0.0,-0.06931,2e-05,9.16614]
[1744016637500,114.19,76426.398,0.0,-0.06961,2e-05,9.19388]
[1744016640503,114.22,76452.8239,0.0,-0.06919,2e-05,9.15476]
[1744016642819,114.22,76452.8239,0.0,-0.0692,2e-05,9.15614]
[1744016643506,114.25,76479.5452,0.0,-0.06879,2e-05,9.11692]
[1744016644813,114.26,76478.3501,0.0,-0.06883,2e-05,9.12064]
[1744016647510,114.27,76451.554,0.0,-0.06929,2e-05,9.16495]
[1744016652018,114.27,76450.3007,0.0,-0.06932,2e-05,9.1673]
[1744016652515,114.27,76455.1559,0.0,-0.06924,2e-05,9.16051]
[1744016657521,114.31,76455.0526,0.0,-0.0693,2e-05,9.16622]
[1744016657530,114.31,76455.0526,0.0,-0.0693,2e-05,9.16622]
[1744016658522,114.31,76452.8907,0.0,-0.06934,2e-05,9.16974]
[1744016658742,114.31,76452.8907,0.0,-0.06934,2e-05,9.16974]
[1744016659037,114.31,76452.8907,0.0,-0.06934,2e-05,9.16974]
[1744016659523,114.31,76450.2266,0.0,-0.06938,2e-05,9.17405]
[1744016659541,114.31,76450.2266,0.0,-0.06938,2e-05,9.17405]
[1744016660524,114.31,76451.4169,0.0,-0.06936,2e-05,9.17209]
[1744016660546,114.31,76451.4169,0.0,-0.06936,2e-05,9.17209]
[1744016661525,114.31,76451.245,0.0,-0.06936,2e-05,9.17239]
[1744016662822,114.31,76447.9758,0.0,-0.06942,2e-05,9.17767]
[1744016664053,114.31,76440.8366,0.0,-0.06954,2e-05,9.18915]
[1744016664528,114.31,76437.2711,0.0,-0.0696,2e-05,9.1948]
[1744016664885,114.31,76437.2711,0.0,-0.0696,2e-05,9.1948]
[1744016666531,114.3,76463.6714,0.0,-0.06915,2e-05,9.152]
[1744016670567,114.3,76454.2095,0.0,-0.0693,2e-05,9.16605]
[1744016673000,114.3,76448.2161,0.0,-0.06938,2e-05,9.17252]
[1744016673067,114.3,76448.2161,0.0,-0.06938,2e-05,9.17252]
[1744016673206,114.3,76448.2161,0.0,-0.06938,2e-05,9.17252]
[1744016673245,114.3,76448.2161,0.0,-0.06938,2e-05,9.17252]
[1744016673254,114.3,76448.2161,0.0,-0.06938,2e-05,9.17252]
[1744016673311,114.3,76448.2161,0.0,-0.06938,2e-05,9.17252]
[1744016673576,114.3,76448.2161,0.0,-0.06938,2e-05,9.17252]
[1744016674824,114.3,76448.2161,0.0,-0.06938,2e-05,9.17263]
[1744016676167,114.3,76396.9127,0.0,-0.07026,2e-05,9.25537]
[1744016677799,114.3,76404.4744,0.0,-0.07013,2e-05,9.24326]
[1744016679187,114.3,76385.2083,0.0,-0.07046,2e-05,9.27443]
[1744016680194,114.3,76369.2997,0.0,-0.07073,2e-05,9.30017]
[1744016685229,114.3,76373.0826,0.0,-0.07067,2e-05,9.29405]
[1744016690265,114.3,76373.2459,0.0,-0.07067,2e-05,9.29385]
[1744016693285,114.29,76346.8385,0.0,-0.07111,2e-05,9.33533]
[1744016695299,114.29,76332.8954,0.0,-0.07134,2e-05,9.35702]
[1744016698320,114.28,76347.5447,0.0,-0.07108,2e-05,9.33265]
[1744016703365,114.28,76343.1902,0.0,-0.07114,2e-05,9.33852]
[1744016704834,114.28,76343.1902,0.0,-0.07114,2e-05,9.33838]
[1744016705156,114.28,76343.1902,0.0,-0.07114,2e-05,9.33838]
[1744016705379,114.27,76343.1902,0.0,-0.07114,2e-05,9.33823]
[1744016707123,114.27,76343.1902,0.0,-0.07114,2e-05,9.33822]
[1744016708401,114.27,76308.2331,0.0,-0.07175,2e-05,9.39511]
[1744016712760,114.28,76311.9027,0.0,-0.07169,2e-05,9.38941]
[1744016715163,114.28,76313.317,0.0,-0.07166,2e-05,9.38719]
[1744016715450,114.28,76313.317,0.0,-0.07166,2e-05,9.38716]
[1744016716457,114.28,76298.2072,0.0,-0.07193,2e-05,9.41167]
[1744016721492,114.27,76292.95,0.0,-0.07201,2e-05,9.41971]
[1744016724513,114.27,76270.9891,0.0,-0.07239,2e-05,9.45508]
[1744016727442,114.27,76270.5041,0.0,-0.0724,2e-05,9.45554]
[1744016727644,114.27,76270.5041,0.0,-0.0724,2e-05,9.45554]
[1744016727651,114.27,76264.4464,0.0,-0.0725,2e-05,9.46526]
[1744016728251,114.27,76264.4464,0.0,-0.0725,2e-05,9.46526]
[1744016728316,114.27,76264.4464,0.0,-0.0725,2e-05,9.46526]
[1744016728544,114.27,76264.4464,0.0,-0.0725,2e-05,9.46508]
[1744016730558,114.26,76249.6394,0.0,-0.07276,2e-05,9.48914]
[1744016735595,114.26,76239.9996,0.0,-0.0729,2e-05,9.50119]
[1744016738615,114.26,76257.0073,0.0,-0.0726,2e-05,9.47319]
[1744016741385,114.26,76256.3196,0.0,-0.07261,2e-05,9.47424]
[1744016742448,114.26,76256.3196,0.0,-0.07261,2e-05,9.4742]
[1744016742669,114.26,76256.3196,0.0,-0.07261,2e-05,9.4742]
[1744016742940,114.26,76256.3196,0.0,-0.07261,2e-05,9.47416]
[1744016743386,114.26,76256.3196,0.0,-0.07261,2e-05,9.47416]
[1744016743651,114.26,76256.3196,0.0,-0.07261,2e-05,9.47416]
[1744016745665,114.26,76273.3724,0.0,-0.07231,2e-05,9.44609]
[1744016745785,114.26,76273.3724,0.0,-0.07231,2e-05,9.44609]
[1744016749016,114.26,76275.5509,0.0,-0.07227,2e-05,9.44223]
[1744016749094,114.26,76275.5509,0.0,-0.07227,2e-05,9.44213]
[1744016749785,114.26,76275.5509,0.0,-0.07227,2e-05,9.44213]
[1744016749841,114.26,76275.5509,0.0,-0.07227,2e-05,9.44196]
[1744016751707,114.25,76261.4892,0.0,-0.07251,2e-05,9.46485]
[1744016757024,114.25,76273.6028,0.0,-0.0723,2e-05,9.44497]
[1744016757869,114.25,76264.991,0.0,-0.07245,2e-05,9.45901]
[1744016758045,114.25,76264.991,0.0,-0.07245,2e-05,9.45901]
[1744016758688,114.25,76258.3164,0.0,-0.07257,2e-05,9.46988]
[1744016759689,114.25,76244.4547,0.0,-0.07281,2e-05,9.49249]
[1744016762170,114.25,76240.1347,0.0,-0.07289,2e-05,9.4994]
[1744016767698,114.25,76250.5979,0.0,-0.0727,2e-05,9.48184]
[1744016773535,114.25,76256.0614,0.0,-0.0726,2e-05,9.47267]
[1744016775842,114.25,76246.8564,0.0,-0.07276,2e-05,9.48767]
[1744016776717,114.25,76219.1831,0.0,-0.07325,2e-05,9.53296]
[1744016777718,114.25,76199.2838,0.0,-0.0736,2e-05,9.56565]
[1744016780430,114.25,76196.3812,0.0,-0.07365,2e-05,9.57041]
[1744016780815,114.25,76196.3812,0.0,-0.07365,2e-05,9.57041]
[1744016781933,114.25,76178.9544,0.0,-0.07396,2e-05,9.59898]
[1744016783724,114.25,76147.2863,0.0,-0.07453,2e-05,9.65115]
[1744016784307,114.25,76147.2863,0.0,-0.07453,2e-05,9.65115]
[1744016784616,114.25,76147.2863,0.0,-0.07453,2e-05,9.65115]
[1744016784958,114.24,76134.1006,0.0,-0.07477,2e-05,9.67271]
[1744016789996,114.24,76134.9288,0.0,-0.07475,2e-05,9.67076]
[1744016795038,114.24,76142.3433,0.0,-0.07459,2e-05,9.65469]
[1744016800073,114.24,76151.3738,0.0,-0.07442,2e-05,9.63938]
[1744016805108,114.23,76139.9442,0.0,-0.07462,2e-05,9.65784]
[1744016805849,114.23,76139.9442,0.0,-0.07462,2e-05,9.65784]
[1744016806073,114.23,76139.9442,0.0,-0.07462,2e-05,9.65784]
[1744016806749,114.23,76132.7933,0.0,-0.07475,2e-05,9.66955]
[1744016812165,114.23,76127.0709,0.0,-0.07485,2e-05,9.67867]
[1744016816032,114.23,76132.3619,0.0,-0.07475,2e-05,9.66978]
[1744016816190,114.23,76132.3619,0.0,-0.07475,2e-05,9.66971]
[1744016820219,114.23,76116.3355,0.0,-0.07503,2e-05,9.69567]
[1744016823241,114.22,76134.3387,0.0,-0.07471,2e-05,9.66555]
[1744016828121,114.22,76146.2947,0.0,-0.07449,2e-05,9.64548]
[1744016828146,114.22,76146.2947,0.0,-0.07449,2e-05,9.64548]
[1744016830294,114.22,76164.4812,0.0,-0.07416,2e-05,9.61536]
[1744016832898,114.22,76163.7819,0.0,-0.07417,2e-05,9.61635]
[1744016838350,114.21,76166.3202,0.0,-0.0741,2e-05,9.6098]
[1744016839924,114.2,76158.5834,0.0,-0.07424,2e-05,9.62245]
[1744016842378,114.2,76139.4824,0.0,-0.07458,2e-05,9.65373]
[1744016845401,114.2,76153.6568,0.0,-0.07432,2e-05,9.63018]
[1744016847790,114.2,76124.0489,0.0,-0.07485,2e-05,9.67888]
[1744016849426,114.2,76124.0489,0.0,-0.07485,2e-05,9.67876]
[1744016855474,114.19,76121.7937,0.0,-0.07486,2e-05,9.67831]
[1744016856459,114.19,76121.7937,0.0,-0.07486,2e-05,9.67831]
[1744016856643,114.19,76121.7937,0.0,-0.07486,2e-05,9.67831]
[1744016856738,114.19,76121.7937,0.0,-0.07486,2e-05,9.67816]
[1744016856867,114.19,76121.7937,0.0,-0.07486,2e-05,9.67816]
[1744016857870,114.19,76121.7937,0.0,-0.07486,2e-05,9.678]
[1744016858801,114.19,76101.4168,0.0,-0.07523,2e-05,9.71161]
[1744016864467,114.19,76101.0869,0.0,-0.07523,2e-05,9.71133]
[1744016865529,114.19,76101.0869,0.0,-0.07522,2e-05,9.71117]
[1744016868709,114.18,76105.3352,0.0,-0.07514,2e-05,9.70368]
[1744016871143,114.18,76105.3352,0.0,-0.07514,2e-05,9.70338]
[1744016871586,114.18,76105.3352,0.0,-0.07514,2e-05,9.70333]
[1744016876622,114.18,76109.3644,0.0,-0.07506,2e-05,9.69652]
[1744016878636,114.18,76096.5579,0.0,-0.0753,2e-05,9.71768]
[1744016882200,114.18,76098.4751,0.0,-0.07526,2e-05,9.71438]
[1744016883679,114.18,76119.0378,0.0,-0.07489,2e-05,9.68028]
[1744016888714,114.18,76127.1679,0.0,-0.07474,2e-05,9.66671]
[1744016893753,114.18,76111.6837,0.0,-0.07502,2e-05,9.69216]
[1744016898790,114.18,76113.8305,0.0,-0.07498,2e-05,9.68841]
[1744016899797,114.18,76129.3405,0.0,-0.0747,2e-05,9.66271]
[1744016901144,114.18,76132.9101,0.0,-0.07463,2e-05,9.6568]
[1744016901811,114.18,76132.9101,0.0,-0.07463,2e-05,9.65679]
[1744016905842,114.17,76150.133,0.0,-0.07432,2e-05,9.62816]
[1744016908863,114.17,76137.7984,0.0,-0.07454,2e-05,9.64838]
[1744016911505,114.17,76137.906,0.0,-0.07454,2e-05,9.64812]
[1744016911533,114.17,76137.906,0.0,-0.07454,2e-05,9.64812]
[1744016911642,114.17,76137.906,0.0,-0.07451,2e-05,9.64476]
[1744016913040,114.17,76148.347,0.0,-0.07433,2e-05,9.62745]
[1744016913878,114.17,76142.9343,0.0,-0.07442,2e-05,9.63632]
[1744016918883,114.17,76145.1959,0.0,-0.07438,2e-05,9.63267]
[1744016921502,114.17,76145.8054,0.0,-0.07437,2e-05,9.63167]
[1744016922887,114.17,76111.7376,0.0,-0.07498,2e-05,9.68788]
[1744016926893,114.17,76128.9087,0.0,-0.07467,2e-05,9.65925]
[1744016928078,114.17,76130.3582,0.0,-0.07465,2e-05,9.65682]
[1744016928442,114.17,76130.3582,0.0,-0.07465,2e-05,9.65682]
[1744016928507,114.17,76130.3582,0.0,-0.07464,2e-05,9.65672]
[1744016932087,114.17,76137.5245,0.0,-0.07451,2e-05,9.64457]
[1744016933091,114.17,76140.1964,0.0,-0.07446,2e-05,9.64006]
[1744016936099,114.17,76138.9163,0.0,-0.07448,2e-05,9.64196]
[1744016937107,114.17,76139.1313,0.0,-0.07448,2e-05,9.64152]
[1744016941574,114.16,76139.5448,0.0,-0.07447,2e-05,9.64055]
[1744016941676,114.16,76139.5448,0.0,-0.07447,2e-05,9.64045]
[1744016944913,114.16,76154.1621,0.0,-0.0742,2e-05,9.61595]
[1744016945914,114.16,76141.7159,0.0,-0.07442,2e-05,9.63639]
[1744016947918,114.16,76166.5048,0.0,-0.07398,2e-05,9.59529]
[1744016949922,114.15,76179.608,0.0,-0.07374,2e-05,9.57296]
[1744016952925,114.15,76195.9545,0.0,-0.07344,2e-05,9.54581]
[1744016955670,114.15,76192.3107,0.0,-0.07351,2e-05,9.55183]
[1744016960936,114.15,76213.818,0.0,-0.07312,2e-05,9.51559]
[1744016965941,114.14,76214.2326,0.0,-0.07309,2e-05,9.51357]
[1744016967189,114.14,76222.4992,0.0,-0.07295,2e-05,9.50003]
[1744016972701,114.16,76214.7334,0.0,-0.07309,2e-05,9.51246]
[1744016973949,114.16,76233.4153,0.0,-0.07277,2e-05,9.48269]
[1744016974433,114.16,76233.4153,0.0,-0.07277,2e-05,9.48269]
[1744016974950,114.16,76240.3589,0.0,-0.07265,2e-05,9.47133]
[1744016976952,114.16,76226.3877,0.0,-0.0729,2e-05,9.49423]
[1744016981958,114.15,76217.9872,0.0,-0.07303,2e-05,9.50652]
[1744016984800,114.15,76216.3177,0.0,-0.07305,2e-05,9.50842]
[1744016984807,114.15,76216.3177,0.0,-0.07305,2e-05,9.50809]
[1744016986720,114.15,76214.0105,0.0,-0.0731,2e-05,9.51259]
[1744016991968,114.16,76214.0108,0.0,-0.0731,2e-05,9.51323]
[1744016993970,114.16,76235.4787,0.0,-0.07273,2e-05,9.47851]
[1744016996186,114.17,76242.8938,0.0,-0.07261,2e-05,9.4677]
[1744016996497,114.17,76242.8938,0.0,-0.07261,2e-05,9.4677]
[1744016997974,114.16,76220.6539,0.0,-0.073,2e-05,9.50356]
[1744016999978,114.16,76242.6536,0.0,-0.07261,2e-05,9.46738]
[1744017000843,114.16,76242.6536,0.0,-0.07261,2e-05,9.46738]
[1744017002292,114.16,76242.6536,0.0,-0.07261,2e-05,9.46738]
[1744017003988,114.16,76263.1192,0.0,-0.07225,2e-05,9.43406]
[1744017005990,114.16,76240.4031,0.0,-0.07265,2e-05,9.4713]
[1744017006187,114.16,76240.4031,0.0,-0.07265,2e-05,9.4713]
[1744017006571,114.16,76240.4031,0.0,-0.07265,2e-05,9.4713]
[1744017011606,114.16,76243.7224,0.0,-0.07259,2e-05,9.46593]
[1744017014430,114.17,76246.6648,0.0,-0.07254,2e-05,9.46117]
[1744017014893,114.17,76246.6648,0.0,-0.07254,2e-05,9.46122]
[1744017016641,114.17,76267.2912,0.0,-0.07218,2e-05,9.42816]
[1744017017648,114.17,76280.6328,0.0,-0.07196,2e-05,9.40728]
[1744017018074,114.17,76280.6328,0.0,-0.07196,2e-05,9.40728]
[1744017021022,114.18,76262.3253,0.0,-0.0723,2e-05,9.43869]
[1744017023024,114.18,76249.8182,0.0,-0.07252,2e-05,9.45913]
[1744017026027,114.18,76264.2356,0.0,-0.07226,2e-05,9.43566]
[1744017027333,114.18,76264.2356,0.0,-0.07226,2e-05,9.43566]
[1744017027719,114.19,76264.2356,0.0,-0.07227,2e-05,9.43601]
[1744017028338,114.19,76264.2356,0.0,-0.07227,2e-05,9.43601]
[1744017029030,114.19,76270.5088,0.0,-0.07216,2e-05,9.42586]
[1744017034036,114.19,76264.1193,0.0,-0.07225,2e-05,9.4331]
[1744017039041,114.19,76258.3814,0.0,-0.07235,2e-05,9.44254]
[1744017043833,114.19,76278.9404,0.0,-0.072,2e-05,9.40993]
[1744017045862,114.2,76271.8504,0.0,-0.07213,2e-05,9.42188]
[1744017046053,114.2,76267.7579,0.0,-0.0722,2e-05,9.4286]
[1744017049811,114.19,76267.7579,0.0,-0.07219,2e-05,9.42783]
[1744017050057,114.19,76296.9953,0.0,-0.07167,2e-05,9.37946]
[1744017051058,114.18,76283.2764,0.0,-0.0719,2e-05,9.40086]
[1744017053060,114.18,76269.1656,0.0,-0.07215,2e-05,9.42364]
[1744017057879,114.18,76261.9088,0.0,-0.07227,2e-05,9.43496]
[1744017057931,114.18,76261.9088,0.0,-0.07227,2e-05,9.43496]
[1744017058383,114.18,76261.9088,0.0,-0.07227,2e-05,9.43496]
[1744017059068,114.18,76257.6866,0.0,-0.07234,2e-05,9.44155]
[1744017059896,114.18,76257.6866,0.0,-0.07234,2e-05,9.44155]
[1744017059945,114.18,76257.6866,0.0,-0.07234,2e-05,9.44155]
[1744017060246,114.18,76257.6866,0.0,-0.07234,2e-05,9.44155]
[1744017063976,114.17,76225.2947,0.0,-0.07291,2e-05,9.49435]
[1744017069018,114.17,76231.7114,0.0,-0.07279,2e-05,9.48347]
[1744017071467,114.17,76228.5409,0.0,-0.07285,2e-05,9.48851]
[1744017071772,114.17,76228.5409,0.0,-0.07285,2e-05,9.48851]
[1744017071919,114.17,76228.5409,0.0,-0.07285,2e-05,9.48851]
[1744017077089,114.13,76191.5199,0.0,-0.07344,2e-05,9.54244]
[1744017080674,114.1,76191.8434,0.0,-0.07339,2e-05,9.53758]
[1744017085466,114.08,76176.8384,0.0,-0.07361,2e-05,9.55831]
[1744017090676,114.07,76170.8052,0.0,-0.07371,2e-05,9.56734]
[1744017091104,114.07,76166.343,0.0,-0.07377,2e-05,9.57128]
[1744017094460,114.07,76158.6847,0.0,-0.0739,2e-05,9.5836]
[1744017094497,114.07,76158.6847,0.0,-0.0739,2e-05,9.5836]
[1744017095465,114.07,76147.8804,0.0,-0.0741,2e-05,9.60144]
[1744017096470,114.07,76147.8804,0.0,-0.0741,2e-05,9.60144]
[1744017098111,114.07,76134.7226,0.0,-0.07433,2e-05,9.62307]
[1744017098243,114.07,76134.7226,0.0,-0.07433,2e-05,9.62307]
[1744017098442,114.07,76134.7226,0.0,-0.07433,2e-05,9.62307]
[1744017098494,114.07,76134.7226,0.0,-0.07433,2e-05,9.62307]
[1744017100678,114.07,76126.1603,0.0,-0.07449,2e-05,9.63715]
[1744017103062,114.07,76131.5082,0.0,-0.07439,2e-05,9.62826]
[1744017104117,114.07,76112.0994,0.0,-0.07474,2e-05,9.66028]
[1744017107807,114.07,76106.1773,0.0,-0.07484,2e-05,9.66992]
[1744017110680,114.06,76106.1773,0.0,-0.07484,2e-05,9.66958]
[1744017111336,114.06,76092.8812,0.0,-0.07508,2e-05,9.69137]
[1744017112884,114.06,76092.8812,0.0,-0.07508,2e-05,9.69137]
[1744017114133,114.06,76078.2838,0.0,-0.07534,2e-05,9.71542]
[1744017115135,114.06,76064.2587,0.0,-0.07559,2e-05,9.73786]
[1744017120723,114.05,76070.0853,0.0,-0.07547,2e-05,9.72704]
[1744017126146,114.05,76079.5152,0.0,-0.0753,2e-05,9.71105]
[1744017131151,114.05,76076.9488,0.0,-0.07534,2e-05,9.71507]
[1744017136156,114.04,76074.3779,0.0,-0.07539,2e-05,9.71909]
[1744017141161,114.04,76083.3698,0.0,-0.07522,2e-05,9.70393]
[1744017144480,114.04,76087.6925,0.0,-0.07514,2e-05,9.6967]
[1744017149169,114.04,76103.8164,0.0,-0.07484,2e-05,9.66943]
[1744017153758,114.04,76109.2244,0.0,-0.07472,2e-05,9.65686]
[1744017153845,114.04,76109.2244,0.0,-0.07472,2e-05,9.65681]
[1744017160180,114.04,76093.9551,0.0,-0.07499,2e-05,9.68191]
[1744017166095,114.03,76088.2884,0.0,-0.07509,2e-05,9.69098]
[1744017167740,114.03,76101.6572,0.0,-0.07485,2e-05,9.66864]
[1744017172775,114.03,76102.2555,0.0,-0.07484,2e-05,9.66744]
[1744017177812,114.03,76101.0381,0.0,-0.07486,2e-05,9.66924]
[1744017182205,114.03,76114.0647,0.0,-0.07462,2e-05,9.64751]
[1744017183771,114.03,76114.0647,0.0,-0.07462,2e-05,9.64753]
[1744017184020,114.03,76114.0647,0.0,-0.07462,2e-05,9.64757]
[1744017184797,114.03,76114.0647,0.0,-0.07462,2e-05,9.64757]
[1744017186878,114.03,76145.2772,0.0,-0.07405,2e-05,9.59575]
[1744017189380,114.03,76149.7492,0.0,-0.07397,2e-05,9.58811]
[1744017189899,114.02,76149.7492,0.0,-0.07396,2e-05,9.58681]
[1744017193772,114.02,76157.4424,0.0,-0.07381,2e-05,9.57343]
[1744017193927,114.01,76157.4424,0.0,-0.07381,2e-05,9.57318]
[1744017196948,113.97,76171.7994,0.0,-0.07348,2e-05,9.54233]
[1744017201984,113.91,76171.8434,0.0,-0.07337,2e-05,9.53159]
[1744017207019,113.85,76166.323,0.0,-0.07339,2e-05,9.53223]
[1744017208026,113.85,76153.5976,0.0,-0.07361,2e-05,9.55297]
[1744017209998,113.85,76147.0509,0.0,-0.07373,2e-05,9.56353]
[1744017215129,113.84,76137.6843,0.0,-0.07386,2e-05,9.57465]
[1744017216261,113.84,76118.6426,0.0,-0.0742,2e-05,9.60567]
[1744017218288,113.84,76103.6585,0.0,-0.07447,2e-05,9.62992]
[1744017219465,113.84,76103.6585,0.0,-0.07446,2e-05,9.62963]
[1744017219469,113.84,76103.6585,0.1,-0.07446,2e-05,9.62963]
[1744017220290,113.83,76117.0554,0.1,-0.07422,2e-05,9.60719]
[1744017224140,113.83,76131.9865,0.1,-0.07394,2e-05,9.58165]
[1744017229176,113.82,76129.2708,0.1,-0.07398,2e-05,9.58518]
[1744017229476,113.82,76129.2708,0.1,-0.07398,2e-05,9.58518]
[1744017231189,113.82,76113.8454,0.1,-0.07425,2e-05,9.61021]
[1744017236225,113.81,76118.2523,0.1,-0.07416,2e-05,9.60169]
[1744017241259,113.8,76109.5254,0.1,-0.07431,2e-05,9.61489]
[1744017241357,113.8,76109.5254,0.1,-0.07431,2e-05,9.61489]
[1744017242268,113.8,76109.5254,0.1,-0.07429,2e-05,9.61338]
[1744017247303,113.75,76104.9922,0.1,-0.07429,2e-05,9.61285]
[1744017251322,113.71,76117.8954,0.1,-0.074,2e-05,9.58555]
[1744017253324,113.71,76103.3086,0.1,-0.07426,2e-05,9.60942]
[1744017257328,113.7,76080.329,0.1,-0.07467,2e-05,9.64677]
[1744017257793,113.7,76080.329,0.1,-0.07467,2e-05,9.64677]
[1744017260026,113.7,76080.329,0.1,-0.07466,2e-05,9.64642]
[1744017260285,113.7,76080.329,0.1,-0.07466,2e-05,9.64623]
[1744017260687,113.7,76080.329,0.1,-0.07466,2e-05,9.64623]
[1744017261333,113.69,76067.0548,0.1,-0.07488,2e-05,9.66631]
[1744017261337,113.69,76067.0548,0.1,-0.07488,2e-05,9.66631]
[1744017264336,113.67,76090.1799,0.1,-0.07444,2e-05,9.62564]
[1744017264861,113.67,76090.1799,0.1,-0.07444,2e-05,9.62564]
[1744017265338,113.67,76098.3638,0.1,-0.07429,2e-05,9.61195]
[1744017266867,113.67,76101.4354,0.1,-0.07423,2e-05,9.60662]
[1744017267259,113.67,76101.4354,0.1,-0.07423,2e-05,9.60662]
[1744017267815,113.67,76103.6145,0.1,-0.07419,2e-05,9.60278]
[1744017267978,113.67,76103.6145,0.1,-0.07419,2e-05,9.60278]
[1744017268079,113.67,76103.6145,0.1,-0.07419,2e-05,9.60268]
[1744017269524,113.67,76098.8346,0.1,-0.07427,2e-05,9.61051]
[1744017270342,113.67,76094.2579,0.1,-0.07436,2e-05,9.61786]
[1744017273345,113.66,76076.4888,0.1,-0.07465,2e-05,9.64325]
[1744017277751,113.66,76074.3476,0.1,-0.07467,2e-05,9.64571]
[1744017278350,113.65,76071.8484,0.1,-0.0747,2e-05,9.64818]
[1744017283355,113.6,76072.5617,0.1,-0.07461,2e-05,9.63888]
[1744017284175,113.6,76072.5617,0.1,-0.07461,2e-05,9.63888]
[1744017284249,113.59,76072.5617,0.1,-0.07459,2e-05,9.63743]
[1744017288361,113.58,76088.4267,0.1,-0.07429,2e-05,9.60953]
[1744017288792,113.58,76088.4267,0.1,-0.07429,2e-05,9.60953]
[1744017289362,113.58,76084.7795,0.1,-0.07435,2e-05,9.61542]
[1744017295368,113.57,76072.7646,0.1,-0.07456,2e-05,9.63432]
[1744017299814,113.53,76065.6319,0.1,-0.07463,2e-05,9.63975]
[1744017300373,113.53,76066.0717,0.1,-0.07461,2e-05,9.63826]
[1744017302375,113.52,76051.3767,0.1,-0.07487,2e-05,9.66172]
[1744017304310,113.52,76053.2943,0.1,-0.07483,2e-05,9.65842]
[1744017306379,113.51,76072.133,0.1,-0.07447,2e-05,9.62492]
[1744017308381,113.5,76056.8266,0.1,-0.07474,2e-05,9.6497]
[1744017312690,113.5,76050.8299,0.1,-0.07484,2e-05,9.65929]
[1744017314342,113.5,76050.8299,0.1,-0.07484,2e-05,9.65929]
[1744017320251,113.5,76043.9729,0.1,-0.07496,2e-05,9.66993]
[1744017324343,113.49,76051.0533,0.1,-0.07483,2e-05,9.65792]
[1744017324365,113.49,76051.0533,0.1,-0.07483,2e-05,9.6579]
[1744017326404,113.49,76038.3471,0.1,-0.07506,2e-05,9.6789]
[1744017328894,113.49,76037.6079,0.1,-0.07507,2e-05,9.67994]
[1744017329328,113.49,76037.6079,0.1,-0.07507,2e-05,9.67994]
[1744017329774,113.49,76037.6079,0.1,-0.07507,2e-05,9.67994]
[1744017330139,113.49,76037.6079,0.1,-0.07507,2e-05,9.67994]
[1744017332412,113.49,75997.0725,0.1,-0.07579,2e-05,9.74416]
[1744017335495,113.49,76000.5717,0.1,-0.07572,2e-05,9.73814]
[1744017335936,113.49,76000.5717,0.1,-0.07572,2e-05,9.73811]
[1744017340971,113.49,76008.4783,0.1,-0.07557,2e-05,9.7247]
[1744017345499,113.49,75997.7977,0.1,-0.07577,2e-05,9.74236]
[1744017346009,113.49,75997.7977,0.1,-0.07577,2e-05,9.74229]
[1744017351042,113.49,75998.9049,0.1,-0.07575,2e-05,9.74016]
[1744017356085,113.48,76002.0763,0.1,-0.07568,2e-05,9.73461]
[1744017357632,113.48,76002.7785,0.1,-0.07567,2e-05,9.73339]
[1744017358099,113.48,76002.7785,0.1,-0.07567,2e-05,9.73335]
[1744017362443,113.48,76017.7261,0.1,-0.0754,2e-05,9.70828]
[1744017368115,113.48,76023.848,0.1,-0.07528,2e-05,9.69807]
[1744017368171,113.48,76023.848,0.1,-0.07528,2e-05,9.69808]
[1744017372345,113.48,76024.4644,0.1,-0.07527,2e-05,9.69691]
[1744017377234,113.48,76036.8009,0.1,-0.07504,2e-05,9.67595]
[1744017380842,113.48,76037.1477,0.1,-0.07503,2e-05,9.67513]
[1744017382206,113.48,76037.1477,0.1,-0.07503,2e-05,9.67502]
[1744017383226,113.48,76037.1477,0.1,-0.07503,2e-05,9.67502]
[1744017383280,113.48,76037.1477,0.1,-0.07503,2e-05,9.67488]
[1744017384287,113.48,76009.3738,0.1,-0.07554,2e-05,9.72129]
[1744017385535,113.48,75997.9289,0.1,-0.07575,2e-05,9.74045]
[1744017385994,113.48,75997.9289,0.1,-0.07575,2e-05,9.74045]
[1744017389322,113.48,76035.1043,0.1,-0.07507,2e-05,9.67836]
[1744017394357,113.48,76026.8531,0.1,-0.0752,2e-05,9.68874]
[1744017395253,113.48,76026.8531,0.1,-0.0752,2e-05,9.68874]
[1744017395364,113.48,76026.8531,0.1,-0.0752,2e-05,9.68869]
[1744017395869,113.48,76026.8531,0.1,-0.0752,2e-05,9.68869]
[1744017397049,113.48,76026.8531,0.1,-0.07519,2e-05,9.6886]
[1744017397614,113.47,76026.3494,0.1,-0.07519,2e-05,9.68856]
[1744017401406,113.47,76059.9113,0.1,-0.07458,2e-05,9.63191]
[1744017405260,113.47,76059.3606,0.1,-0.07458,2e-05,9.63269]
[1744017409462,113.46,76043.659,0.1,-0.07487,2e-05,9.65834]
[1744017409878,113.46,76043.659,0.1,-0.07487,2e-05,9.65834]
[1744017412487,113.46,76020.2294,0.1,-0.07529,2e-05,9.69718]
[1744017415761,113.46,76019.8572,0.1,-0.07529,2e-05,9.69751]
[1744017421519,113.46,76018.787,0.1,-0.07531,2e-05,9.69867]
[1744017426524,113.45,76023.4885,0.1,-0.07522,2e-05,9.69036]
[1744017431529,113.45,76026.0411,0.1,-0.07517,2e-05,9.68569]
[1744017432564,113.45,76024.2577,0.1,-0.0752,2e-05,9.68859]
[1744017435795,113.45,76010.0236,0.1,-0.07546,2e-05,9.71204]
[1744017440429,113.44,76007.8514,0.1,-0.07549,2e-05,9.71513]
[1744017440937,113.44,76007.8514,0.1,-0.07549,2e-05,9.715]
[1744017445845,113.44,76003.6376,0.1,-0.07556,2e-05,9.72136]
[1744017447545,113.44,76025.8865,0.1,-0.07515,2e-05,9.68397]
[1744017452771,113.44,76025.186,0.1,-0.07513,2e-05,9.68136]
[1744017456799,113.41,76011.7375,0.1,-0.07534,2e-05,9.70014]
[1744017458159,113.41,76011.7375,0.1,-0.07534,2e-05,9.70014]
[1744017458194,113.41,76011.7375,0.1,-0.07533,2e-05,9.69914]
[1744017459236,113.41,76011.7375,0.1,-0.07533,2e-05,9.69914]
[1744017459237,113.41,76011.7375,0.1,-0.07533,2e-05,9.69914]
[1744017460172,113.39,76011.7375,0.1,-0.07531,2e-05,9.69692]
[1744017462365,113.37,76011.315,0.1,-0.07527,2e-05,9.69318]
[1744017462537,113.37,76011.315,0.1,-0.07527,2e-05,9.69318]
[1744017462546,113.35,76011.315,0.1,-0.07525,2e-05,9.69099]
[1744017462570,113.35,76011.315,0.1,-0.07525,2e-05,9.69099]
[1744017462722,113.35,76011.315,0.1,-0.07525,2e-05,9.69099]
[1744017463293,113.35,76011.315,0.1,-0.07525,2e-05,9.69099]
[1744017463972,113.35,76011.315,0.1,-0.07525,2e-05,9.69099]
[1744017464023,113.35,76011.315,0.1,-0.07525,2e-05,9.69099]
[1744017464562,113.33,75986.8361,0.1,-0.07566,2e-05,9.72829]
[1744017464739,113.33,75986.8361,0.1,-0.07566,2e-05,9.72829]
[1744017465297,113.33,75986.8361,0.1,-0.07566,2e-05,9.72829]
[1744017465422,113.33,75986.8361,0.1,-0.07566,2e-05,9.72829]
[1744017465563,113.33,75971.4552,0.1,-0.07594,2e-05,9.75351]
[1744017466065,113.33,75971.4552,0.1,-0.07594,2e-05,9.75351]
[1744017466261,113.33,75971.4552,0.1,-0.07594,2e-05,9.75351]
[1744017469567,113.31,75903.6083,0.1,-0.07718,2e-05,9.86555]
[1744017473571,113.29,75921.3958,0.1,-0.07681,2e-05,9.83216]
[1744017474186,113.29,75921.3958,0.1,-0.07681,2e-05,9.83216]
[1744017474360,113.29,75921.3958,0.1,-0.07681,2e-05,9.83167]
[1744017475331,113.29,75921.3958,0.1,-0.07681,2e-05,9.83167]
[1744017477575,113.26,75905.7037,0.1,-0.07704,2e-05,9.85237]
[1744017481643,113.21,75903.4342,0.1,-0.077,2e-05,9.84822]
[1744017486909,113.16,75913.2067,0.1,-0.07674,2e-05,9.82355]
[1744017492294,113.13,75931.3563,0.1,-0.07635,2e-05,9.78811]
[1744017492584,113.13,75931.3563,0.1,-0.07635,2e-05,9.78811]
[1744017493423,113.13,75931.3563,0.1,-0.07635,2e-05,9.78811]
[1744017495141,113.12,75929.7854,0.1,-0.07637,2e-05,9.7901]
[1744017495253,113.12,75929.7854,0.1,-0.07637,2e-05,9.7901]
[1744017495278,113.12,75929.7854,0.1,-0.07637,2e-05,9.7901]
[1744017498107,113.11,75943.9612,0.1,-0.07609,2e-05,9.76422]
[1744017503142,113.08,75935.2869,0.1,-0.0762,2e-05,9.77389]
[1744017503964,113.08,75935.2869,0.1,-0.0762,2e-05,9.77389]
[1744017505278,113.07,75935.2869,0.1,-0.07619,2e-05,9.77279]
[1744017507186,113.06,75932.697,0.1,-0.0762,2e-05,9.7741]
[1744017510612,113.03,75910.672,0.1,-0.07658,2e-05,9.80763]
[1744017513247,113.02,75907.8621,0.1,-0.07659,2e-05,9.80715]
[1744017513845,113.02,75907.8621,0.1,-0.07658,2e-05,9.80624]
[1744017513850,113.02,75907.8621,0.1,-0.07658,2e-05,9.80624]
[1744017514071,113.02,75907.8621,0.1,-0.07658,2e-05,9.80624]
[1744017514120,113.02,75907.8621,0.1,-0.07658,2e-05,9.80624]
[1744017514464,113.02,75907.8621,0.1,-0.07658,2e-05,9.80624]
[1744017514542,113.02,75907.8621,0.1,-0.07657,2e-05,9.80604]
[1744017516234,113.01,75894.1052,0.1,-0.07683,2e-05,9.82896]
[1744017517241,113.01,75876.3016,0.1,-0.07716,2e-05,9.85898]
[1744017519487,113.01,75876.3016,0.1,-0.07716,2e-05,9.85885]
[1744017519621,113.01,75841.2812,0.1,-0.07782,2e-05,9.91807]
[1744017523271,113.01,75838.4118,0.1,-0.07787,2e-05,9.92243]
[1744017523428,113.01,75838.4118,0.1,-0.07787,2e-05,9.92243]
[1744017523625,113.01,75837.3251,0.1,-0.07789,2e-05,9.9241]
[1744017526304,113.01,75822.2978,0.1,-0.07817,2e-05,9.94942]
[1744017527676,113.01,75827.9352,0.1,-0.07806,2e-05,9.93976]
[1744017529143,113.0,75827.9352,0.1,-0.07806,2e-05,9.93969]
[1744017529325,113.0,75827.9352,0.1,-0.07806,2e-05,9.93961]
[1744017529740,113.0,75827.9352,0.1,-0.07806,2e-05,9.93961]
[1744017529750,113.0,75827.9352,0.1,-0.07806,2e-05,9.93961]
[1744017530333,113.0,75827.9352,0.1,-0.07806,2e-05,9.93941]
[1744017531071,113.0,75827.9352,0.1,-0.07806,2e-05,9.93941]
[1744017531773,113.0,75827.9352,0.1,-0.07806,2e-05,9.93934]
[1744017533335,113.0,75827.9352,0.1,-0.07806,2e-05,9.93923]
[1744017534369,113.0,75815.5728,0.1,-0.07829,2e-05,9.96008]
[1744017539377,113.0,75815.5728,0.1,-0.07828,2e-05,9.95967]
[1744017539969,113.0,75815.5728,0.1,-0.07828,2e-05,9.95956]
[1744017540250,113.0,75815.5728,0.1,-0.07828,2e-05,9.95956]
[1744017542431,113.0,75802.8241,0.1,-0.07852,2e-05,9.98086]
[1744017543502,113.0,75802.8241,0.1,-0.07852,2e-05,9.98086]
[1744017549485,112.99,75802.2086,0.1,-0.07852,2e-05,9.98096]
[1744017550182,112.99,75802.2086,0.1,-0.07852,2e-05,9.98096]
[1744017550492,112.99,75802.2086,0.1,-0.07852,2e-05,9.98083]
[1744017551313,112.99,75802.2086,0.1,-0.07852,2e-05,9.98083]
[1744017551655,112.99,75803.6423,0.1,-0.07849,2e-05,9.97813]
[1744017553270,112.99,75803.6423,0.1,-0.07849,2e-05,9.97796]
[1744017554521,112.98,75783.3906,0.1,-0.07887,2e-05,10.01218]
[1744017558821,112.98,75772.1792,0.1,-0.07908,2e-05,10.03073]
[1744017559720,112.97,75772.1792,0.1,-0.07906,2e-05,10.02854]
[1744017565598,112.9,75785.7267,0.1,-0.07868,2e-05,9.99438]
[1744017567729,112.88,75791.1656,0.1,-0.07855,2e-05,9.98255]
[1744017572647,112.84,75773.6701,0.1,-0.07879,2e-05,10.00168]
[1744017574451,112.83,75772.0927,0.1,-0.0788,2e-05,10.00275]
[1744017575259,112.82,75772.0927,0.1,-0.07879,2e-05,10.00113]
[1744017576643,112.82,75772.0927,0.1,-0.07879,2e-05,10.00113]
[1744017576679,112.82,75772.0927,0.1,-0.07879,2e-05,10.00113]
[1744017578209,112.81,75772.0927,0.1,-0.07877,2e-05,9.99984]
[1744017579025,112.81,75772.0927,0.1,-0.07877,2e-05,9.99984]
[1744017579692,112.81,75713.1102,0.1,-0.07991,2e-05,10.1007]
[1744017581248,112.81,75713.1102,0.1,-0.07991,2e-05,10.1007]
[1744017581694,112.81,75776.8245,0.1,-0.07868,2e-05,9.99122]
[1744017586903,112.81,75774.7602,0.1,-0.07871,2e-05,9.99425]
[1744017592706,112.8,75760.7662,0.1,-0.07897,2e-05,10.01756]
[1744017597711,112.77,75752.0415,0.1,-0.07909,2e-05,10.028]
[1744017598135,112.77,75752.0415,0.1,-0.07909,2e-05,10.028]
[1744017603323,112.72,75755.3238,0.1,-0.07894,2e-05,10.01363]
[1744017605726,112.71,75775.4989,0.1,-0.07853,2e-05,9.97729]
[1744017607728,112.71,75790.8097,0.1,-0.07824,2e-05,9.951]
[1744017608415,112.71,75790.8097,0.1,-0.07824,2e-05,9.951]
[1744017609074,112.71,75790.8097,0.1,-0.07824,2e-05,9.951]
[1744017614218,112.71,75789.279,0.1,-0.07826,2e-05,9.95321]
[1744017614639,112.71,75789.279,0.1,-0.07826,2e-05,9.95321]
[1744017614741,112.71,75796.6757,0.1,-0.07812,2e-05,9.94054]
[1744017619748,112.7,75845.8864,0.1,-0.07719,2e-05,9.85649]
[1744017619844,112.7,75845.8864,0.1,-0.07719,2e-05,9.85649]
[1744017620749,112.7,75865.0031,0.1,-0.07683,2e-05,9.82392]
[1744017625754,112.69,75885.879,0.1,-0.07642,2e-05,9.78685]
[1744017631099,112.69,75904.5505,0.1,-0.07604,2e-05,9.75069]
[1744017636766,112.69,75911.677,0.1,-0.07591,2e-05,9.73924]
[1744017639155,112.7,75925.6388,0.1,-0.07566,2e-05,9.71691]
[1744017644190,112.71,75926.785,0.1,-0.07567,2e-05,9.71765]
[1744017647211,112.73,75941.0502,0.1,-0.07543,2e-05,9.69599]
[1744017651239,112.74,75925.3217,0.1,-0.07574,2e-05,9.72421]
[1744017656274,112.74,75916.4849,0.1,-0.07591,2e-05,9.73954]
[1744017661310,112.74,75911.1561,0.1,-0.07601,2e-05,9.74858]
[1744017663342,112.74,75914.5369,0.1,-0.07594,2e-05,9.7428]
[1744017663574,112.74,75914.5369,0.1,-0.07594,2e-05,9.7428]
[1744017666347,112.75,75885.6321,0.1,-0.0765,2e-05,9.7936]
[1744017668076,112.76,75884.2841,0.1,-0.07653,2e-05,9.79635]
[1744017671389,112.77,75900.1235,0.1,-0.07626,2e-05,9.77203]
[1744017675127,112.78,75895.103,0.1,-0.07637,2e-05,9.78239]
[1744017675417,112.79,75895.103,0.1,-0.07638,2e-05,9.78306]
[1744017679445,112.78,75907.7819,0.1,-0.07613,2e-05,9.76018]
[1744017681672,112.78,75910.6219,0.1,-0.07608,2e-05,9.75539]
[1744017681684,112.78,75910.6219,0.1,-0.07608,2e-05,9.75539]
[1744017681769,112.77,75910.6219,0.1,-0.07607,2e-05,9.75479]
[1744017681924,112.77,75910.6219,0.1,-0.07607,2e-05,9.75479]
[1744017682051,112.77,75910.6219,0.1,-0.07607,2e-05,9.75479]
[1744017682054,112.77,75910.6219,0.1,-0.07607,2e-05,9.75479]
[1744017682187,112.77,75910.6219,0.1,-0.07607,2e-05,9.75479]
[1744017682471,112.77,75910.6219,0.1,-0.07607,2e-05,9.75479]
[1744017683478,112.76,75895.2968,0.1,-0.07634,2e-05,9.77884]
[1744017688514,112.74,75896.232,0.1,-0.07629,2e-05,9.77432]
[1744017692547,112.72,75872.8522,0.1,-0.07667,2e-05,9.80705]
[1744017697582,112.7,75872.5094,0.1,-0.07663,2e-05,9.80346]
[1744017698589,112.69,75885.6834,0.1,-0.07638,2e-05,9.78059]
[1744017703899,112.68,75877.1055,0.1,-0.07651,2e-05,9.79194]
[1744017709670,112.65,75872.5966,0.1,-0.07654,2e-05,9.79493]
[1744017714705,112.62,75865.5134,0.1,-0.07663,2e-05,9.80292]
[1744017719740,112.6,75868.0302,0.1,-0.07655,2e-05,9.79464]
[1744017723858,112.59,75863.3054,0.1,-0.07662,2e-05,9.80106]
[1744017725782,112.58,75877.6458,0.1,-0.07634,2e-05,9.77576]
[1744017726789,112.58,75898.0646,0.1,-0.07596,2e-05,9.74143]
[1744017729810,112.59,75911.55,0.1,-0.07572,2e-05,9.72006]
[1744017733457,112.6,75908.8012,0.1,-0.07579,2e-05,9.72605]
[1744017735762,112.6,75910.4728,0.1,-0.07576,2e-05,9.72381]
[1744017735937,112.6,75898.5414,0.1,-0.07599,2e-05,9.74408]
[1744017737060,112.61,75898.5414,0.1,-0.07599,2e-05,9.74413]
[1744017740887,112.61,75844.6578,0.1,-0.077,2e-05,9.83546]
[1744017745923,112.61,75852.1633,0.1,-0.07686,2e-05,9.82271]
[1744017747008,112.61,75851.1425,0.1,-0.07687,2e-05,9.82442]
[1744017747042,112.61,75851.1425,0.1,-0.07687,2e-05,9.82442]
[1744017747801,112.61,75851.1425,0.1,-0.07687,2e-05,9.82442]
[1744017747938,112.6,75851.1425,0.1,-0.07687,2e-05,9.82438]
[1744017748396,112.6,75851.1425,0.1,-0.07687,2e-05,9.82438]
[1744017750954,112.6,75810.3678,0.1,-0.07764,2e-05,9.8937]
[1744017752824,112.6,75813.9015,0.1,-0.07755,2e-05,9.88429]
[1744017753957,112.6,75827.1787,0.1,-0.0773,2e-05,9.86172]
[1744017754151,112.6,75827.1787,0.1,-0.0773,2e-05,9.86172]
[1744017757120,112.61,75825.6769,0.1,-0.07733,2e-05,9.86432]
[1744017757221,112.61,75825.6769,0.1,-0.07733,2e-05,9.86433]
[1744017760964,112.6,75806.7209,0.1,-0.07769,2e-05,9.89637]
[1744017762865,112.6,75806.7209,0.1,-0.07769,2e-05,9.89625]
[1744017762951,112.6,75806.7209,0.1,-0.07769,2e-05,9.89614]
[1744017763263,112.6,75806.7209,0.1,-0.07769,2e-05,9.89614]
[1744017763324,112.6,75806.7209,0.1,-0.07769,2e-05,9.89616]
[1744017767483,112.6,75813.7749,0.1,-0.07755,2e-05,9.88387]
[1744017767570,112.6,75813.7749,0.1,-0.07754,2e-05,9.88301]
[1744017769819,112.59,75814.4181,0.1,-0.07753,2e-05,9.88172]
[1744017769846,112.59,75814.4181,0.1,-0.07753,2e-05,9.88153]
[1744017775126,112.59,75811.0603,0.1,-0.07758,2e-05,9.88672]
[1744017779778,112.59,75813.476,0.1,-0.07754,2e-05,9.88238]
[1744017779788,112.59,75813.476,0.1,-0.07754,2e-05,9.88238]
[1744017779817,112.59,75813.476,0.1,-0.07753,2e-05,9.88234]
[1744017780999,112.59,75825.6857,0.1,-0.0773,2e-05,9.86163]
[1744017781310,112.59,75825.6857,0.1,-0.0773,2e-05,9.86163]
[1744017781652,112.59,75825.6857,0.1,-0.0773,2e-05,9.86163]
[1744017784004,112.59,75861.2701,0.1,-0.07663,2e-05,9.80119]
[1744017784785,112.59,75861.2701,0.1,-0.07663,2e-05,9.80119]
[1744017784825,112.59,75861.2701,0.1,-0.07663,2e-05,9.80123]
[1744017785658,112.59,75861.2701,0.1,-0.07663,2e-05,9.80123]
[1744017785670,112.59,75861.2701,0.1,-0.07663,2e-05,9.80123]
[1744017785763,112.59,75861.2701,0.1,-0.07663,2e-05,9.80111]
[1744017787006,112.59,75834.2202,0.1,-0.07714,2e-05,9.84701]
[1744017787986,112.59,75834.2202,0.1,-0.07714,2e-05,9.84701]
[1744017787991,112.59,75834.2202,0.1,-0.07714,2e-05,9.84701]
[1744017788009,112.59,75827.9381,0.1,-0.07726,2e-05,9.85765]
[1744017788237,112.59,75827.9381,0.1,-0.07726,2e-05,9.85765]
[1744017788251,112.59,75827.9381,0.1,-0.07726,2e-05,9.85765]
[1744017788302,112.59,75827.9381,0.1,-0.07726,2e-05,9.85765]
[1744017788369,112.59,75827.9381,0.1,-0.07726,2e-05,9.85765]
[1744017788372,112.59,75827.9381,0.1,-0.07726,2e-05,9.85765]
[1744017789010,112.59,75828.1011,0.1,-0.07726,2e-05,9.85733]
[1744017791012,112.59,75815.0109,0.1,-0.0775,2e-05,9.87947]
[1744017792745,112.59,75813.9589,0.1,-0.07752,2e-05,9.88117]
[1744017792824,112.59,75813.9589,0.1,-0.07752,2e-05,9.88109]
[1744017795016,112.58,75827.1261,0.1,-0.07727,2e-05,9.85832]
[1744017800021,112.58,75826.6088,0.1,-0.07727,2e-05,9.8584]
[1744017805026,112.57,75833.1014,0.1,-0.07714,2e-05,9.84653]
[1744017806263,112.57,75834.0568,0.1,-0.07712,2e-05,9.84476]
[1744017806800,112.57,75834.0568,0.1,-0.07712,2e-05,9.84476]
[1744017806805,112.57,75834.0568,0.1,-0.07712,2e-05,9.84476]
[1744017806819,112.57,75834.0568,0.1,-0.07712,2e-05,9.84476]
[1744017809030,112.57,75813.0076,0.1,-0.07751,2e-05,9.88016]
[1744017814035,112.56,75819.0869,0.1,-0.07736,2e-05,9.86546]
[1744017819040,112.56,75832.1327,0.1,-0.07711,2e-05,9.84248]
[1744017824086,112.56,75831.0888,0.1,-0.07712,2e-05,9.84352]
[1744017830515,112.55,75836.3036,0.1,-0.07701,2e-05,9.83372]
[1744017833843,112.55,75835.3557,0.1,-0.07703,2e-05,9.8352]
[1744017835059,112.55,75875.4422,0.1,-0.07628,2e-05,9.76698]
[1744017836060,112.55,75899.4114,0.1,-0.07583,2e-05,9.72646]
[1744017836576,112.55,75899.4114,0.1,-0.07583,2e-05,9.72646]
[1744017836606,112.55,75899.4114,0.1,-0.07583,2e-05,9.72646]
[1744017842067,112.58,75895.2878,0.1,-0.07596,2e-05,9.73825]
[1744017843864,112.58,75895.6809,0.1,-0.07596,2e-05,9.73841]
[1744017843870,112.58,75895.6809,0.1,-0.07596,2e-05,9.73841]
[1744017848975,112.59,75894.4684,0.1,-0.07599,2e-05,9.74155]
[1744017849074,112.6,75915.6632,0.1,-0.07561,2e-05,9.70693]
[1744017850946,112.6,75916.5948,0.1,-0.0756,2e-05,9.70606]
[1744017852065,112.6,75916.5948,0.1,-0.07561,2e-05,9.7068]
[1744017852079,112.61,75929.4708,0.1,-0.07538,2e-05,9.6861]
[1744017852484,112.61,75929.4708,0.1,-0.07538,2e-05,9.6861]
[1744017852844,112.61,75929.4708,0.1,-0.07538,2e-05,9.6861]
[1744017853863,112.61,75929.4708,0.1,-0.07538,2e-05,9.6861]
[1744017859086,112.65,75932.9609,0.1,-0.07538,2e-05,9.68703]
[1744017860349,112.66,75932.9609,0.1,-0.07539,2e-05,9.68786]
[1744017863869,112.66,75922.5844,0.1,-0.0756,2e-05,9.70657]
[1744017864758,112.67,75904.1557,0.1,-0.07594,2e-05,9.73804]
[1744017865876,112.67,75904.1557,0.1,-0.07594,2e-05,9.73804]
[1744017865963,112.67,75904.1557,0.1,-0.07594,2e-05,9.73804]
[1744017865994,112.67,75904.1557,0.1,-0.07594,2e-05,9.73804]
[1744017866020,112.67,75904.1557,0.1,-0.07594,2e-05,9.73824]
[1744017867012,112.67,75904.1557,0.1,-0.07594,2e-05,9.73824]
[1744017872814,112.72,75900.0969,0.1,-0.07608,2e-05,9.74991]
[1744017873870,112.72,75900.0969,0.1,-0.07608,2e-05,9.74991]
[1744017879864,112.76,75897.6407,0.1,-0.0762,2e-05,9.76097]
[1744017881292,112.76,75897.6407,0.1,-0.07621,2e-05,9.76178]
[1744017881909,112.76,75897.6407,0.1,-0.07621,2e-05,9.76178]
[1744017886065,112.78,75901.6636,0.1,-0.07616,2e-05,9.75836]
[1744017886180,112.79,75901.6636,0.1,-0.07618,2e-05,9.75945]
[1744017886300,112.79,75901.6636,0.1,-0.07618,2e-05,9.75945]
[1744017892010,112.82,75899.0895,0.1,-0.07628,2e-05,9.76939]
[1744017895980,112.84,75901.8907,0.1,-0.07626,2e-05,9.76795]
[1744017898028,112.85,75901.7136,0.1,-0.07628,2e-05,9.7695]
[1744017898100,112.86,75901.7136,0.1,-0.07628,2e-05,9.76994]
[1744017899120,112.86,75901.7136,0.1,-0.07628,2e-05,9.76994]
[1744017899139,112.86,75890.7683,0.1,-0.07649,2e-05,9.78844]
[1744017899904,112.86,75890.7683,0.1,-0.07649,2e-05,9.78844]
[1744017900024,112.85,75890.7683,0.1,-0.07648,2e-05,9.78795]
[1744017905054,112.83,75898.8934,0.1,-0.0763,2e-05,9.77128]
[1744017906906,112.83,75908.5665,0.1,-0.07612,2e-05,9.75474]
[1744017909006,112.83,75916.1014,0.1,-0.07598,2e-05,9.74206]
[1744017909150,112.84,75928.6223,0.1,-0.07575,2e-05,9.72124]
[1744017909418,112.84,75928.6223,0.1,-0.07575,2e-05,9.72124]
[1744017909430,112.84,75928.6223,0.1,-0.07575,2e-05,9.72124]
[1744017910089,112.84,75928.6223,0.1,-0.07575,2e-05,9.72124]
[1744017910213,112.84,75928.6223,0.1,-0.07575,2e-05,9.72124]
[1744017916131,112.83,75906.6915,0.1,-0.07615,2e-05,9.75795]
[1744017916909,112.83,75906.6915,0.1,-0.07615,2e-05,9.75795]
[1744017916915,112.83,75906.6915,0.1,-0.07615,2e-05,9.75795]
[1744017920408,112.82,75900.9297,0.1,-0.07625,2e-05,9.76629]
[1744017921157,112.82,75893.2315,0.1,-0.07638,2e-05,9.77867]
[1744017921169,112.82,75893.2315,0.1,-0.07638,2e-05,9.77867]
[1744017923183,112.82,75862.6286,0.1,-0.07696,2e-05,9.83044]
[1744017925847,112.82,75857.8391,0.1,-0.07705,2e-05,9.83849]
[1744017926204,112.82,75857.8391,0.1,-0.07705,2e-05,9.83849]
[1744017929225,112.82,75875.9347,0.1,-0.0767,2e-05,9.80752]
[1744017930801,112.81,75884.1713,0.1,-0.07654,2e-05,9.79282]
[1744017934260,112.81,75906.4045,0.1,-0.07609,2e-05,9.75046]
[1744017938224,112.81,75909.8666,0.1,-0.07602,2e-05,9.74461]
[1744017938598,112.81,75909.8666,0.1,-0.07602,2e-05,9.74461]
[1744017940303,112.81,75922.0268,0.1,-0.07581,2e-05,9.72518]
[1744017941421,112.82,75935.1118,0.1,-0.07558,2e-05,9.7047]
[1744017942746,112.82,75935.1118,0.1,-0.07558,2e-05,9.7047]
[1744017943387,112.82,75935.1118,0.1,-0.07558,2e-05,9.7047]
[1744017943423,112.82,75931.853,0.1,-0.07565,2e-05,9.71065]
[1744017946717,112.82,75929.8265,0.1,-0.07568,2e-05,9.71389]
[1744017949082,112.82,75929.8265,0.1,-0.07568,2e-05,9.7138]
[1744017949525,112.82,75929.8265,0.1,-0.07568,2e-05,9.71379]
[1744017950510,112.82,75929.8265,0.1,-0.07568,2e-05,9.71381]
[1744017951373,112.82,75929.8265,0.1,-0.07568,2e-05,9.71381]
[1744017952432,112.82,75990.1853,0.1,-0.07457,2e-05,9.61258]
[1744017952489,112.82,75990.1853,0.1,-0.07457,2e-05,9.61258]
[1744017953471,112.82,75990.1853,0.1,-0.07457,2e-05,9.61258]
[1744017954563,112.82,75995.209,0.1,-0.07448,2e-05,9.60434]
[1744017957020,112.83,75995.209,0.1,-0.07448,2e-05,9.60444]
[1744017958046,112.83,75995.209,0.1,-0.0745,2e-05,9.60566]
[1744017959439,112.86,76010.2664,0.1,-0.07426,2e-05,9.58413]
[1744017960681,112.86,76010.2664,0.1,-0.07426,2e-05,9.58413]
[1744017961738,112.86,76002.857,0.1,-0.07441,2e-05,9.59778]
[1744017962417,112.86,76002.857,0.1,-0.07441,2e-05,9.59778]
[1744017963515,112.86,75994.8822,0.1,-0.07455,2e-05,9.6112]
[1744017967839,112.87,76010.5724,0.1,-0.07428,2e-05,9.58639]
[1744017969039,112.87,76010.5724,0.1,-0.07428,2e-05,9.58639]
[1744017969536,112.89,76020.5579,0.1,-0.07412,2e-05,9.57224]
[1744017970715,112.89,76020.5579,0.1,-0.07412,2e-05,9.57224]
[1744017972549,112.9,76020.5579,0.1,-0.07415,2e-05,9.5747]
[1744017972942,112.9,76020.5579,0.1,-0.07415,2e-05,9.5747]
[1744017972958,112.91,76020.5579,0.1,-0.07417,2e-05,9.57642]
[1744017975458,112.9,76047.8338,0.1,-0.07366,2e-05,9.52944]
[1744017975927,112.9,76047.8338,0.1,-0.07366,2e-05,9.52944]
[1744017980463,112.91,76108.4868,0.1,-0.07258,2e-05,9.42977]
[1744017985185,112.93,76103.4395,0.1,-0.0727,2e-05,9.44165]
[1744017986470,112.95,76127.9711,0.1,-0.07229,2e-05,9.40335]
[1744017989472,112.98,76156.2589,0.1,-0.07184,2e-05,9.36198]
[1744017993129,113.01,76155.1549,0.1,-0.07189,2e-05,9.36616]
[1744017994042,113.02,76156.0851,0.1,-0.07189,2e-05,9.36651]
[1744017994300,113.02,76156.0851,0.1,-0.07189,2e-05,9.36651]
[1744017994462,113.02,76156.0851,0.1,-0.07189,2e-05,9.36651]
[1744017994563,113.02,76156.0851,0.1,-0.07189,2e-05,9.36651]
[1744017994665,113.02,76156.0851,0.1,-0.07189,2e-05,9.36651]
[1744017995143,113.02,76156.0851,0.1,-0.07189,2e-05,9.36651]
[1744017995246,113.02,76156.0851,0.1,-0.07189,2e-05,9.36651]
[1744017995272,113.04,76156.0851,0.1,-0.07191,2e-05,9.36836]
[1744017996480,113.04,76181.1611,0.1,-0.07147,2e-05,9.32711]
[1744017998829,113.04,76190.7284,0.1,-0.0713,2e-05,9.31137]
[1744017999435,113.04,76190.7284,0.1,-0.0713,2e-05,9.31137]
[1744018002273,113.04,76198.5434,0.1,-0.07116,2e-05,9.2987]
[1744018004488,113.04,76212.787,0.1,-0.07093,2e-05,9.27656]
[1744018007491,113.05,76194.623,0.1,-0.07125,2e-05,9.30698]
[1744018009670,113.05,76192.0618,0.1,-0.0713,2e-05,9.31121]
[1744018014890,113.05,76201.8401,0.1,-0.07113,2e-05,9.29607]
[1744018014899,113.05,76201.8401,0.1,-0.07113,2e-05,9.29607]
[1744018015500,113.06,76199.6515,0.1,-0.07118,2e-05,9.3006]
[1744018019504,113.08,76179.928,0.1,-0.07156,2e-05,9.33563]
[1744018024509,113.09,76196.5412,0.1,-0.07129,2e-05,9.31101]
[1744018030062,113.11,76190.6087,0.1,-0.07142,2e-05,9.32327]
[1744018031516,113.12,76217.611,0.1,-0.07096,2e-05,9.28083]
[1744018031603,113.12,76217.611,0.1,-0.07096,2e-05,9.28083]
[1744018032346,113.12,76217.611,0.1,-0.07096,2e-05,9.28083]
[1744018032347,113.12,76217.611,0.1,-0.07096,2e-05,9.28083]
[1744018033218,113.12,76217.611,0.1,-0.07096,2e-05,9.28083]
[1744018033394,113.12,76217.611,0.1,-0.07096,2e-05,9.28083]
[1744018035521,113.13,76276.814,0.1,-0.06995,2e-05,9.18634]
[1744018036377,113.13,76276.814,0.1,-0.06995,2e-05,9.18634]
[1744018038009,113.16,76294.4865,0.1,-0.06969,2e-05,9.16208]
[1744018041237,113.18,76294.4865,0.1,-0.06973,2e-05,9.1654]
[1744018042537,113.19,76294.4865,0.1,-0.06974,2e-05,9.16694]
[1744018042529,113.2,76281.0921,0.1,-0.06998,2e-05,9.18978]
[1744018044053,113.2,76264.9279,0.1,-0.07028,2e-05,9.21739]
[1744018047244,113.21,76264.9279,0.1,-0.07029,2e-05,9.21873]
[1744018047262,113.21,76264.9279,0.1,-0.07029,2e-05,9.21873]
[1744018049537,113.21,76221.748,0.1,-0.07105,2e-05,9.28976]
[1744018051106,113.21,76241.3372,0.1,-0.07068,2e-05,9.25455]
[1744018055134,113.22,76226.4572,0.1,-0.07096,2e-05,9.28047]
[1744018060169,113.24,76230.2831,0.1,-0.07092,2e-05,9.27654]
[1744018064265,113.25,76228.974,0.1,-0.07095,2e-05,9.27982]
[1744018064325,113.25,76228.974,0.1,-0.07095,2e-05,9.28016]
[1744018064613,113.25,76228.974,0.1,-0.07095,2e-05,9.28016]
[1744018064625,113.25,76228.974,0.1,-0.07095,2e-05,9.28016]
[1744018065483,113.24,76228.974,0.1,-0.07094,2e-05,9.27921]
[1744018066251,113.24,76228.974,0.1,-0.07094,2e-05,9.27921]
[1744018066644,113.24,76228.974,0.1,-0.07094,2e-05,9.27924]
[1744018067226,113.24,76228.974,0.1,-0.07094,2e-05,9.27906]
[1744018069240,113.25,76201.0334,0.1,-0.07144,2e-05,9.32563]
[1744018072439,113.25,76200.7153,0.1,-0.07145,2e-05,9.3269]
[1744018076037,113.25,76189.9315,0.1,-0.07165,2e-05,9.3452]
[1744018076647,113.25,76189.9315,0.1,-0.07165,2e-05,9.34494]
[1744018078308,113.25,76173.7286,0.1,-0.07193,2e-05,9.3711]
[1744018081304,113.25,76181.0861,0.1,-0.0718,2e-05,9.35905]
[1744018082338,113.25,76201.8148,0.1,-0.07144,2e-05,9.32584]
[1744018083669,113.26,76204.1605,0.1,-0.07141,2e-05,9.32255]
[1744018084353,113.26,76204.1605,0.1,-0.07141,2e-05,9.32255]
[1744018086366,113.26,76231.5349,0.1,-0.07093,2e-05,9.27819]
[1744018091401,113.27,76228.8916,0.1,-0.07099,2e-05,9.28335]
[1744018094422,113.27,76214.4865,0.1,-0.07124,2e-05,9.30729]
[1744018096715,113.27,76205.2119,0.1,-0.0714,2e-05,9.32245]
[1744018098320,113.27,76205.2119,0.1,-0.0714,2e-05,9.32217]
[1744018098491,113.26,76205.2119,0.1,-0.0714,2e-05,9.32185]
[1744018101090,113.25,76207.2008,0.1,-0.07134,2e-05,9.31585]
[1744018101097,113.25,76207.2008,0.1,-0.07134,2e-05,9.31585]
[1744018101471,113.24,76207.2008,0.1,-0.07132,2e-05,9.31469]
[1744018103581,113.24,76218.1294,0.1,-0.07113,2e-05,9.29668]
[1744018103592,113.24,76205.1524,0.1,-0.07136,2e-05,9.3178]
[1744018103973,113.24,76205.1524,0.1,-0.07136,2e-05,9.3178]
[1744018103982,113.24,76205.1524,0.1,-0.07136,2e-05,9.3178]
[1744018104593,113.23,76208.3613,0.1,-0.07129,2e-05,9.31115]
[1744018110066,113.23,76203.3778,0.1,-0.07137,2e-05,9.31852]
[1744018110120,113.23,76203.3778,0.1,-0.07137,2e-05,9.31852]
[1744018111201,113.22,76203.3778,0.1,-0.07136,2e-05,9.31817]
[1744018111326,113.22,76203.3778,0.1,-0.07136,2e-05,9.31817]
[1744018113555,113.21,76173.0922,0.1,-0.07185,2e-05,9.36227]
[1744018113746,113.21,76173.0922,0.1,-0.07185,2e-05,9.36227]
[1744018113759,113.21,76173.0922,0.1,-0.07185,2e-05,9.36227]
[1744018113799,113.21,76173.0922,0.1,-0.07185,2e-05,9.36227]
[1744018114285,113.21,76173.0922,0.1,-0.07185,2e-05,9.36227]
[1744018114562,113.21,76173.0922,0.1,-0.07185,2e-05,9.36166]
[1744018115650,113.21,76173.0922,0.1,-0.07185,2e-05,9.36191]
[1744018116439,113.21,76173.0922,0.1,-0.07185,2e-05,9.36191]
[1744018117912,113.21,76173.0922,0.1,-0.07185,2e-05,9.36241]
[1744018117962,113.21,76173.0922,0.1,-0.07185,2e-05,9.36241]
[1744018118590,113.21,76173.0922,0.1,-0.07186,2e-05,9.36267]
[1744018120604,113.2,76203.6496,0.1,-0.07131,2e-05,9.31127]
[1744018122611,113.2,76203.6496,0.1,-0.0713,2e-05,9.31084]
[1744018123143,113.2,76215.9332,0.1,-0.07108,2e-05,9.29036]
[1744018124617,113.2,76251.8715,0.1,-0.07045,2e-05,9.23104]
[1744018125618,113.2,76271.8055,0.1,-0.0701,2e-05,9.19854]
[1744018125684,113.2,76271.8055,0.1,-0.0701,2e-05,9.19854]
[1744018129715,113.2,76272.5655,0.1,-0.07009,2e-05,9.19713]
[1744018130116,113.2,76272.5655,0.1,-0.07009,2e-05,9.19713]
[1744018131624,113.19,76289.1305,0.1,-0.06979,2e-05,9.16883]
[1744018134627,113.17,76276.5072,0.1,-0.06998,2e-05,9.18721]
[1744018135646,113.17,76279.1393,0.1,-0.06993,2e-05,9.18223]
[1744018140484,113.15,76265.9079,0.1,-0.07013,2e-05,9.20029]
[1744018140619,113.15,76265.9079,0.1,-0.07013,2e-05,9.20029]
[1744018140633,113.14,76263.1565,0.1,-0.07016,2e-05,9.20376]
[1744018142635,113.13,76248.4155,0.1,-0.07041,2e-05,9.2263]
[1744018147640,113.11,76246.664,0.1,-0.0704,2e-05,9.22522]
[1744018148412,113.11,76246.664,0.1,-0.0704,2e-05,9.22522]
[1744018148455,113.11,76246.664,0.1,-0.0704,2e-05,9.22522]
[1744018148641,113.1,76241.4056,0.1,-0.07048,2e-05,9.23286]
[1744018149642,113.1,76223.1242,0.1,-0.0708,2e-05,9.26267]
[1744018154424,113.1,76223.1878,0.1,-0.07079,2e-05,9.26215]
[1744018154466,113.1,76223.1878,0.1,-0.07079,2e-05,9.26223]
[1744018154771,113.1,76223.1878,0.1,-0.07079,2e-05,9.26223]
[1744018155649,113.09,76236.8557,0.1,-0.07054,2e-05,9.2383]
[1744018156649,113.09,76236.9303,0.1,-0.07054,2e-05,9.23806]
[1744018160806,113.09,76230.1984,0.1,-0.07064,2e-05,9.24815]
[1744018161654,113.09,76223.1522,0.1,-0.07078,2e-05,9.26054]
[1744018165412,113.1,76213.6482,0.1,-0.07096,2e-05,9.2778]
[1744018165429,113.1,76213.6482,0.1,-0.07096,2e-05,9.2778]
[1744018165463,113.1,76213.6482,0.1,-0.07096,2e-05,9.2778]
[1744018165505,113.1,76213.6482,0.1,-0.07097,2e-05,9.27834]
[1744018167660,113.1,76242.6843,0.1,-0.07046,2e-05,9.23074]
[1744018170039,113.1,76249.3405,0.1,-0.07034,2e-05,9.22002]
[1744018170663,113.1,76251.2657,0.1,-0.07031,2e-05,9.2169]
[1744018172665,113.11,76267.6876,0.1,-0.07001,2e-05,9.18751]
[1744018174832,113.12,76275.573,0.1,-0.06989,2e-05,9.17636]
[1744018180302,113.12,76281.0035,0.1,-0.0698,2e-05,9.16786]
[1744018187813,113.12,76259.7448,0.1,-0.07016,2e-05,9.20152]
[1744018190138,113.11,76256.4597,0.1,-0.0702,2e-05,9.20589]
[1744018190223,113.11,76256.4597,0.1,-0.0702,2e-05,9.20589]
[1744018190296,113.11,76256.4597,0.1,-0.0702,2e-05,9.20589]
[1744018190688,113.11,76257.001,0.1,-0.07019,2e-05,9.20449]
[1744018190974,113.11,76257.001,0.1,-0.07019,2e-05,9.20449]
[1744018191689,113.1,76257.8777,0.1,-0.07017,2e-05,9.20258]
[1744018192315,113.1,76257.8777,0.1,-0.07017,2e-05,9.20258]
[1744018192321,113.1,76257.8777,0.1,-0.07017,2e-05,9.20258]
[1744018192347,113.1,76257.8777,0.1,-0.07016,2e-05,9.20198]
[1744018192752,113.1,76257.8777,0.1,-0.07016,2e-05,9.20198]
[1744018193691,113.1,76250.3313,0.1,-0.07029,2e-05,9.21365]
[1744018196203,113.09,76247.3251,0.1,-0.07033,2e-05,9.21713]
[1744018196215,113.09,76247.3251,0.1,-0.07033,2e-05,9.21713]
[1744018196297,113.08,76247.3251,0.1,-0.07032,2e-05,9.21639]
[1744018198696,113.09,76230.3475,0.1,-0.07062,2e-05,9.24471]
[1744018200252,113.09,76221.6775,0.1,-0.07077,2e-05,9.25886]
[1744018201882,113.09,76221.6775,0.1,-0.07077,2e-05,9.25911]
[1744018202394,113.09,76221.6775,0.1,-0.07077,2e-05,9.25911]
[1744018203409,113.09,76221.6775,0.1,-0.07078,2e-05,9.25927]
[1744018203467,113.09,76221.6775,0.1,-0.07078,2e-05,9.25927]
[1744018204862,113.09,76221.6775,0.1,-0.07078,2e-05,9.25932]
[1744018209709,113.06,76266.433,0.1,-0.06995,2e-05,9.18191]
[1744018215285,113.05,76247.7739,0.1,-0.07026,2e-05,9.21047]
[1744018219719,113.05,76263.9907,0.1,-0.06998,2e-05,9.18389]
[1744018224724,113.05,76275.6633,0.1,-0.06978,2e-05,9.16516]
[1744018228731,113.06,76288.3158,0.1,-0.06957,2e-05,9.14563]
[1744018229732,113.06,76319.2131,0.1,-0.06904,2e-05,9.09564]
[1744018232735,113.06,76331.7156,0.1,-0.06881,2e-05,9.07251]
[1744018234737,113.06,76319.0406,0.1,-0.06903,2e-05,9.09336]
[1744018235600,113.06,76319.0406,0.1,-0.06903,2e-05,9.09336]
[1744018235702,113.07,76319.0406,0.1,-0.06903,2e-05,9.09348]
[1744018237740,113.07,76295.3743,0.1,-0.06944,2e-05,9.132]
[1744018239742,113.07,76279.5408,0.1,-0.06971,2e-05,9.15777]
[1744018242745,113.07,76263.4443,0.1,-0.06999,2e-05,9.18389]
[1744018243896,113.06,76262.4917,0.1,-0.07,2e-05,9.18538]
[1744018244747,113.06,76278.5176,0.1,-0.06972,2e-05,9.15898]
[1744018246076,113.06,76278.4782,0.1,-0.06972,2e-05,9.15879]
[1744018246346,113.06,76278.4782,0.1,-0.06972,2e-05,9.15879]
[1744018249185,113.06,76279.1453,0.1,-0.0697,2e-05,9.15709]
[1744018249850,113.06,76280.334,0.1,-0.06968,2e-05,9.15497]
[1744018252503,113.06,76282.524,0.1,-0.06964,2e-05,9.15116]
[1744018256769,113.06,76288.4594,0.1,-0.06954,2e-05,9.14147]
[1744018257567,113.06,76288.4594,0.1,-0.06954,2e-05,9.14147]
[1744018259762,113.06,76310.4563,0.1,-0.06917,2e-05,9.10653]
[1744018261293,113.06,76310.4563,0.1,-0.06917,2e-05,9.10653]
[1744018261624,113.06,76310.4563,0.1,-0.06917,2e-05,9.1071]
[1744018262645,113.06,76310.4563,0.1,-0.06917,2e-05,9.1071]
[1744018263638,113.07,76296.7703,0.1,-0.06943,2e-05,9.13095]
[1744018265172,113.07,76296.7703,0.1,-0.06943,2e-05,9.13101]
[1744018265245,113.07,76296.7703,0.1,-0.06943,2e-05,9.13101]
[1744018265654,113.07,76296.7703,0.1,-0.06943,2e-05,9.13109]
[1744018268675,113.08,76248.697,0.1,-0.07027,2e-05,9.21]
[1744018272712,113.08,76248.697,0.1,-0.07027,2e-05,9.21057]
[1744018272777,113.08,76252.1468,0.1,-0.07021,2e-05,9.2051]
[1744018276553,113.09,76261.446,0.1,-0.07006,2e-05,9.19082]
[1744018279643,113.09,76261.446,0.1,-0.07007,2e-05,9.19177]
[1744018280172,113.11,76261.446,0.1,-0.0701,2e-05,9.19441]
[1744018281785,113.11,76295.9509,0.1,-0.06951,2e-05,9.139]
[1744018286793,113.12,76290.83,0.1,-0.0696,2e-05,9.1483]
[1744018289638,113.12,76282.8746,0.1,-0.06974,2e-05,9.16142]
[1744018290799,113.12,76264.9508,0.1,-0.07005,2e-05,9.19048]
[1744018294823,113.11,76263.5891,0.1,-0.07004,2e-05,9.1883]
[1744018300952,113.12,76245.4071,0.1,-0.07036,2e-05,9.21853]
[1744018300963,113.12,76245.4071,0.1,-0.07036,2e-05,9.21853]
[1744018301810,113.12,76229.2127,0.1,-0.07066,2e-05,9.24601]
[1744018306816,113.16,76236.8013,0.1,-0.07058,2e-05,9.23936]
[1744018310502,113.17,76232.3942,0.1,-0.07069,2e-05,9.24924]
[1744018311823,113.18,76200.9876,0.1,-0.07124,2e-05,9.30139]
[1744018314826,113.18,76188.1051,0.1,-0.07147,2e-05,9.32218]
[1744018318805,113.17,76183.4006,0.1,-0.07154,2e-05,9.32889]
[1744018318831,113.17,76182.5929,0.1,-0.07155,2e-05,9.32986]
[1744018324102,113.13,76178.6173,0.1,-0.07155,2e-05,9.32956]
[1744018325063,113.13,76178.6173,0.1,-0.07155,2e-05,9.32956]
[1744018325838,113.12,76191.2568,0.1,-0.07133,2e-05,9.30865]
[1744018327840,113.12,76212.6754,0.1,-0.07095,2e-05,9.273]
[1744018328471,113.12,76212.6754,0.1,-0.07095,2e-05,9.273]
[1744018329845,113.12,76196.9579,0.1,-0.07122,2e-05,9.2986]
[1744018330449,113.12,76196.9579,0.1,-0.07122,2e-05,9.2986]
[1744018330521,113.12,76196.9579,0.1,-0.07122,2e-05,9.2986]
[1744018332848,113.12,76170.2894,0.1,-0.07169,2e-05,9.34236]
[1744018333014,113.12,76170.2894,0.1,-0.07169,2e-05,9.34236]
[1744018333069,113.12,76170.2894,0.1,-0.07169,2e-05,9.34236]
[1744018335743,113.12,76152.7228,0.1,-0.072,2e-05,9.3713]
[1744018341539,113.12,76144.2506,0.1,-0.07215,2e-05,9.38514]
[1744018348864,113.12,76148.5662,0.1,-0.07207,2e-05,9.37787]
[1744018350946,113.12,76143.6243,0.1,-0.07216,2e-05,9.38595]
[1744018350949,113.12,76143.6243,0.1,-0.07216,2e-05,9.38595]
[1744018356872,113.11,76162.3963,0.1,-0.0718,2e-05,9.3511]
[1744018357541,113.11,76162.3963,0.1,-0.0718,2e-05,9.3511]
[1744018357847,113.11,76162.3963,0.1,-0.0718,2e-05,9.3511]
[1744018357873,113.11,76175.42,0.1,-0.07157,2e-05,9.32962]
[1744018357896,113.11,76175.42,0.1,-0.07157,2e-05,9.32962]
[1744018358874,113.11,76190.7101,0.1,-0.0713,2e-05,9.30449]
[1744018359365,113.11,76190.7101,0.1,-0.0713,2e-05,9.30449]
[1744018359543,113.11,76190.7101,0.1,-0.0713,2e-05,9.30449]
[1744018362392,113.11,76189.9303,0.1,-0.07131,2e-05,9.30578]
[1744018363879,113.11,76224.3319,0.1,-0.07071,2e-05,9.24938]
[1744018363954,113.11,76224.3319,0.1,-0.07071,2e-05,9.24938]
[1744018364667,113.11,76224.3319,0.1,-0.07071,2e-05,9.24938]
[1744018364741,113.11,76224.3319,0.1,-0.07071,2e-05,9.24924]
[1744018365575,113.11,76224.3319,0.1,-0.07071,2e-05,9.24924]
[1744018368885,113.09,76204.5384,0.1,-0.07101,2e-05,9.27734]
[1744018371532,113.07,76204.5384,0.1,-0.07099,2e-05,9.2753]
[1744018371712,113.07,76204.5384,0.1,-0.07099,2e-05,9.2753]
[1744018371744,113.07,76204.5384,0.1,-0.07098,2e-05,9.27429]
[1744018373486,113.07,76184.7652,0.1,-0.07133,2e-05,9.30711]
[1744018375500,113.08,76200.2171,0.1,-0.07107,2e-05,9.28283]
[1744018380540,113.09,76202.37,0.1,-0.07106,2e-05,9.28203]
[1744018385580,113.1,76188.3847,0.1,-0.07132,2e-05,9.30625]
[1744018387597,113.11,76205.1514,0.1,-0.07104,2e-05,9.28003]
[1744018388604,113.11,76217.6288,0.1,-0.07082,2e-05,9.26017]
[1744018390618,113.12,76204.3806,0.1,-0.07106,2e-05,9.28269]
[1744018395584,113.13,76212.7263,0.1,-0.07094,2e-05,9.27088]
[1744018397675,113.13,76226.0295,0.1,-0.07071,2e-05,9.24994]
[1744018399785,113.13,76218.8722,0.1,-0.07084,2e-05,9.26163]
[1744018404929,113.14,76206.6957,0.1,-0.07106,2e-05,9.28217]
[1744018405732,113.13,76206.6957,0.1,-0.07105,2e-05,9.28143]
[1744018408929,113.12,76233.1396,0.1,-0.07057,2e-05,9.23645]
[1744018409500,113.12,76233.1396,0.1,-0.07057,2e-05,9.23645]
[1744018411201,113.13,76233.1396,0.1,-0.07058,2e-05,9.23716]
[1744018411774,113.13,76233.1396,0.1,-0.07056,2e-05,9.23468]
[1744018412186,113.13,76233.1396,0.1,-0.07056,2e-05,9.23468]
[1744018412205,113.13,76233.1396,0.1,-0.07056,2e-05,9.23468]
[1744018412781,113.13,76233.1396,0.1,-0.07056,2e-05,9.23426]
[1744018413766,113.13,76233.1396,0.1,-0.07056,2e-05,9.23426]
[1744018413788,113.14,76233.1396,0.1,-0.07057,2e-05,9.23509]
[1744018414828,113.14,76233.1396,0.1,-0.07057,2e-05,9.23509]
[1744018415855,113.13,76233.1396,0.1,-0.07056,2e-05,9.2346]
[1744018415875,113.13,76233.1396,0.1,-0.07056,2e-05,9.2346]
[1744018415936,113.12,76275.1951,0.1,-0.06982,2e-05,9.16467]
[1744018419494,113.13,76273.2656,0.1,-0.06985,2e-05,9.16801]
[1744018420704,113.12,76273.2656,0.1,-0.06985,2e-05,9.16769]
[1744018421848,113.12,76254.8035,0.1,-0.07016,2e-05,9.19691]
[1744018426775,113.11,76254.9465,0.1,-0.07014,2e-05,9.19516]
[1744018431935,113.09,76243.9191,0.1,-0.0703,2e-05,9.21014]
[1744018431953,113.09,76243.9191,0.1,-0.0703,2e-05,9.21014]
[1744018432043,113.09,76255.2174,0.1,-0.07011,2e-05,9.19136]
[1744018432929,113.08,76255.2174,0.1,-0.0701,2e-05,9.19056]
[1744018433000,113.08,76255.2174,0.1,-0.0701,2e-05,9.19056]
[1744018433025,113.08,76255.2174,0.1,-0.0701,2e-05,9.19056]
[1744018435951,113.09,76298.6946,0.1,-0.06935,2e-05,9.12042]
[1744018438960,113.09,76281.6805,0.1,-0.06965,2e-05,9.14831]
[1744018440352,113.09,76286.1574,0.1,-0.06958,2e-05,9.14167]
[1744018440455,113.09,76286.1574,0.1,-0.06958,2e-05,9.14167]
[1744018441963,113.09,76317.7607,0.1,-0.06903,2e-05,9.09047]
[1744018443966,113.1,76333.507,0.1,-0.06877,2e-05,9.06506]
[1744018444983,113.11,76333.507,0.1,-0.06879,2e-05,9.06711]
[1744018445990,113.11,76392.5694,0.1,-0.06779,2e-05,8.97213]
[1744018446991,113.11,76378.3789,0.1,-0.06803,2e-05,8.99514]
[1744018450817,113.12,76380.6979,0.1,-0.068,2e-05,8.99313]
[1744018450901,113.13,76380.6979,0.1,-0.06802,2e-05,8.9945]
[1744018455784,113.13,76376.5879,0.1,-0.06809,2e-05,9.00114]
[1744018455889,113.13,76376.5879,0.1,-0.06809,2e-05,9.001]
[1744018458002,113.14,76353.2424,0.1,-0.0685,2e-05,9.04014]
[1744018463007,113.15,76355.1804,0.1,-0.06849,2e-05,9.0393]
[1744018463716,113.15,76355.1804,0.1,-0.06849,2e-05,9.0393]
[1744018464008,113.15,76356.3104,0.1,-0.06846,2e-05,9.03683]
[1744018467120,113.13,76348.0293,0.1,-0.06858,2e-05,9.04799]
[1744018467140,113.13,76348.0293,0.1,-0.06858,2e-05,9.04799]
[1744018467790,113.13,76348.0293,0.1,-0.06858,2e-05,9.04799]
[1744018470858,113.13,76352.5502,0.1,-0.06849,2e-05,9.03965]
[1744018472011,113.12,76352.5502,0.1,-0.06849,2e-05,9.0389]
[1744018472017,113.12,76346.907,0.1,-0.06856,2e-05,9.04488]
[1744018472046,113.12,76346.907,0.1,-0.06856,2e-05,9.04488]
[1744018472258,113.12,76346.907,0.1,-0.06856,2e-05,9.04488]
[1744018472799,113.12,76346.907,0.1,-0.06856,2e-05,9.04488]
[1744018473149,113.13,76344.5251,0.1,-0.06862,2e-05,9.05017]
[1744018473220,113.13,76344.5251,0.1,-0.06862,2e-05,9.05017]
[1744018474018,113.13,76340.4451,0.1,-0.06869,2e-05,9.05676]
[1744018475037,113.13,76343.2771,0.1,-0.06864,2e-05,9.05222]
[1744018475050,113.13,76343.2771,0.1,-0.06864,2e-05,9.05222]
[1744018476020,113.14,76338.8064,0.1,-0.06873,2e-05,9.06072]
[1744018476865,113.14,76338.8064,0.1,-0.06873,2e-05,9.06072]
[1744018477104,113.15,76327.6905,0.1,-0.06893,2e-05,9.07967]
[1744018477697,113.15,76327.6905,0.1,-0.06893,2e-05,9.07967]
[1744018480306,113.16,76325.3731,0.1,-0.06899,2e-05,9.08632]
[1744018484189,113.18,76320.048,0.1,-0.06912,2e-05,9.09813]
[1744018484841,113.18,76320.048,0.1,-0.06912,2e-05,9.09813]
[1744018485030,113.19,76319.1973,0.1,-0.06914,2e-05,9.10009]
[1744018485232,113.19,76319.1973,0.1,-0.06914,2e-05,9.10009]
[1744018485249,113.19,76319.1973,0.1,-0.06914,2e-05,9.10009]
[1744018485662,113.19,76319.1973,0.1,-0.06914,2e-05,9.10009]
[1744018486031,113.19,76324.2481,0.1,-0.06906,2e-05,9.0926]
[1744018488033,113.2,76307.741,0.1,-0.06935,2e-05,9.12016]
[1744018488244,113.2,76307.741,0.1,-0.06935,2e-05,9.12016]
[1744018490318,113.2,76316.5999,0.1,-0.0692,2e-05,9.10657]
[1744018490964,113.2,76316.5999,0.1,-0.0692,2e-05,9.10657]
[1744018492037,113.2,76351.3543,0.1,-0.0686,2e-05,9.04948]
[1744018493038,113.2,76364.8335,0.1,-0.06837,2e-05,9.02774]
[1744018499044,113.2,76371.8361,0.1,-0.06826,2e-05,9.01661]
[1744018501640,113.2,76365.3795,0.1,-0.06837,2e-05,9.02714]
[1744018501680,113.2,76365.3795,0.1,-0.06837,2e-05,9.02714]
[1744018502047,113.2,76355.1774,0.1,-0.06854,2e-05,9.04378]
[1744018503048,113.2,76333.5474,0.1,-0.06891,2e-05,9.07887]
[1744018504181,113.2,76333.5474,0.1,-0.06891,2e-05,9.07887]
[1744018505007,113.2,76333.5474,0.1,-0.06891,2e-05,9.07887]
[1744018506051,113.2,76356.4165,0.1,-0.06852,2e-05,9.04213]
[1744018511427,113.2,76358.1335,0.1,-0.0685,2e-05,9.03955]
[1744018511704,113.2,76358.1335,0.1,-0.0685,2e-05,9.03961]
[1744018513058,113.2,76378.7553,0.1,-0.06815,2e-05,9.00638]
[1744018514546,113.2,76397.3433,0.1,-0.06783,2e-05,8.9766]
[1744018516061,113.2,76352.1935,0.1,-0.0686,2e-05,9.04947]
[1744018519810,113.2,76353.3111,0.1,-0.06858,2e-05,9.04763]
[1744018522786,113.21,76369.0718,0.1,-0.06832,2e-05,9.02249]
[1744018522790,113.21,76369.0718,0.1,-0.06832,2e-05,9.02249]
[1744018528089,113.21,76357.1142,0.1,-0.06853,2e-05,9.04278]
[1744018529078,113.22,76340.276,0.1,-0.06883,2e-05,9.07104]
[1744018532081,113.23,76321.0799,0.1,-0.06915,2e-05,9.10097]
[1744018532570,113.23,76321.0799,0.1,-0.06915,2e-05,9.10097]
[1744018533007,113.23,76321.0799,0.1,-0.06915,2e-05,9.10097]
[1744018538088,113.27,76322.4398,0.1,-0.06919,2e-05,9.10461]
[1744018540654,113.28,76328.3159,0.1,-0.06911,2e-05,9.09746]
[1744018541091,113.28,76326.2871,0.1,-0.06914,2e-05,9.10056]
[1744018542270,113.28,76317.3276,0.1,-0.06929,2e-05,9.11467]
[1744018542339,113.28,76317.3276,0.1,-0.06929,2e-05,9.11467]
[1744018542567,113.28,76317.3276,0.1,-0.06929,2e-05,9.11467]
[1744018543093,113.28,76306.5157,0.1,-0.06948,2e-05,9.13222]
[1744018545533,113.28,76301.893,0.1,-0.06956,2e-05,9.1396]
[1744018547097,113.28,76320.5218,0.1,-0.06924,2e-05,9.10959]
[1744018549931,113.28,76323.6526,0.1,-0.06919,2e-05,9.10525]
[1744018550008,113.28,76323.6526,0.1,-0.06919,2e-05,9.10525]
[1744018555105,113.26,76316.5858,0.1,-0.06927,2e-05,9.11228]
[1744018556271,113.25,76316.1482,0.1,-0.06927,2e-05,9.11198]
[1744018556325,113.25,76316.1482,0.1,-0.06927,2e-05,9.11198]
[1744018556398,113.25,76316.1482,0.1,-0.06927,2e-05,9.11198]
[1744018557107,113.25,76310.3402,0.1,-0.06937,2e-05,9.12143]
[1744018559985,113.25,76306.8917,0.1,-0.06943,2e-05,9.12713]
[1744018560066,113.25,76306.8917,0.1,-0.06943,2e-05,9.12713]
[1744018565908,113.24,76313.9963,0.1,-0.06929,2e-05,9.11417]
[1744018567452,113.24,76313.9963,0.1,-0.06929,2e-05,9.11411]
[1744018567922,113.24,76313.9963,0.1,-0.06929,2e-05,9.11411]
[1744018568028,113.24,76313.9963,0.1,-0.06929,2e-05,9.11405]
[1744018568459,113.24,76313.9963,0.1,-0.06929,2e-05,9.11405]
[1744018569944,113.24,76301.0449,0.1,-0.06951,2e-05,9.13507]
[1744018574979,113.24,76295.6688,0.1,-0.06961,2e-05,9.14376]
[1744018576323,113.24,76286.9267,0.1,-0.06976,2e-05,9.15793]
[1744018576993,113.24,76286.9267,0.1,-0.06976,2e-05,9.15791]
[1744018578697,113.24,76293.0022,0.1,-0.06965,2e-05,9.14807]
[1744018579007,113.24,76293.0022,0.1,-0.06965,2e-05,9.14812]
[1744018584045,113.23,76303.5635,0.1,-0.06946,2e-05,9.12946]
[1744018586329,113.23,76315.0714,0.1,-0.06926,2e-05,9.11072]
[1744018587066,113.23,76315.0714,0.1,-0.06926,2e-05,9.11072]
[1744018588073,113.23,76330.4443,0.1,-0.06899,2e-05,9.08575]
[1744018593108,113.22,76333.0663,0.1,-0.06891,2e-05,9.0762]
[1744018596564,113.21,76339.0463,0.1,-0.0688,2e-05,9.06568]
[1744018600198,113.21,76348.3064,0.1,-0.06864,2e-05,9.05048]
[1744018600503,113.21,76348.3064,0.1,-0.06864,2e-05,9.05048]
[1744018601345,113.21,76348.3064,0.1,-0.06864,2e-05,9.05053]
[1744018602173,113.21,76348.3064,0.1,-0.06864,2e-05,9.05062]
[1744018602891,113.21,76348.3064,0.1,-0.06864,2e-05,9.05062]
[1744018602944,113.21,76348.3064,0.1,-0.06864,2e-05,9.05062]
[1744018603034,113.21,76348.3064,0.1,-0.06864,2e-05,9.05062]
[1744018604162,113.22,76416.4117,0.1,-0.06749,2e-05,8.94193]
[1744018609167,113.22,76397.9315,0.1,-0.06781,2e-05,8.97171]
[1744018610168,113.22,76384.6558,0.1,-0.06803,2e-05,8.99304]
[1744018615173,113.22,76382.8447,0.1,-0.06806,2e-05,8.99573]
[1744018617175,113.22,76363.606,0.1,-0.06838,2e-05,9.0266]
[1744018621040,113.22,76362.9037,0.1,-0.06839,2e-05,9.02741]
[1744018621061,113.22,76362.9037,0.1,-0.06839,2e-05,9.02741]
[1744018621129,113.21,76362.9037,0.1,-0.06839,2e-05,9.0273]
[1744018622264,113.21,76369.0056,0.1,-0.06829,2e-05,9.01723]
[1744018622515,113.21,76369.0056,0.1,-0.06829,2e-05,9.01723]
[1744018623181,113.21,76358.5532,0.1,-0.06846,2e-05,9.03406]
[1744018624817,113.21,76346.467,0.1,-0.06867,2e-05,9.05358]
[1744018624889,113.21,76346.467,0.1,-0.06867,2e-05,9.05357]
[1744018630188,113.22,76318.7881,0.1,-0.06915,2e-05,9.0989]
[1744018631189,113.22,76345.8662,0.1,-0.06868,2e-05,9.05516]
[1744018632525,113.22,76357.1579,0.1,-0.06849,2e-05,9.03706]
[1744018633191,113.22,76361.1103,0.1,-0.06843,2e-05,9.03084]
[1744018633577,113.22,76361.1103,0.1,-0.06843,2e-05,9.03084]
[1744018637195,113.22,76375.4273,0.1,-0.06819,2e-05,9.00798]
[1744018637830,113.22,76375.4273,0.1,-0.06819,2e-05,9.00798]
[1744018640381,113.22,76369.6388,0.1,-0.06829,2e-05,9.01732]
[1744018641645,113.22,76364.3242,0.1,-0.06838,2e-05,9.02617]
[1744018642353,113.22,76354.0188,0.1,-0.06855,2e-05,9.04282]
[1744018642527,113.22,76354.0188,0.1,-0.06855,2e-05,9.04282]
[1744018642629,113.22,76354.0188,0.1,-0.06855,2e-05,9.04249]
[1744018643554,113.22,76354.0188,0.1,-0.06855,2e-05,9.04249]
[1744018643671,113.22,76354.0188,0.1,-0.06855,2e-05,9.04249]
[1744018644040,113.22,76354.0188,0.1,-0.06855,2e-05,9.04249]
[1744018644150,113.22,76354.0188,0.1,-0.06855,2e-05,9.04249]
[1744018644241,113.22,76343.2676,0.1,-0.06873,2e-05,9.05963]
[1744018644565,113.22,76343.2676,0.1,-0.06873,2e-05,9.05963]
[1744018647776,113.22,76344.4172,0.1,-0.06871,2e-05,9.05772]
[1744018648206,113.22,76341.9177,0.1,-0.06875,2e-05,9.06173]
[1744018650208,113.22,76367.6341,0.1,-0.06831,2e-05,9.01992]
[1744018653125,113.21,76360.4909,0.1,-0.06841,2e-05,9.02795]
[1744018653136,113.21,76360.4909,0.1,-0.06841,2e-05,9.02795]
[1744018656020,113.21,76361.2239,0.1,-0.0684,2e-05,9.02646]
[1744018656026,113.21,76361.2239,0.1,-0.0684,2e-05,9.02646]
[1744018656121,113.21,76361.2239,0.1,-0.06839,2e-05,9.02636]
[1744018656563,113.21,76361.2239,0.1,-0.06839,2e-05,9.02636]
[1744018658649,113.21,76367.1094,0.1,-0.0683,2e-05,9.0173]
[1744018658778,113.21,76367.1094,0.1,-0.0683,2e-05,9.0173]
[1744018659217,113.22,76365.4645,0.1,-0.06833,2e-05,9.02034]
[1744018662222,113.22,76388.8653,0.1,-0.06793,2e-05,8.98241]
[1744018664173,113.22,76388.8653,0.1,-0.06793,2e-05,8.98238]
[1744018664231,113.22,76388.8653,0.1,-0.06793,2e-05,8.98235]
[1744018664283,113.22,76388.8653,0.1,-0.06793,2e-05,8.98235]
[1744018665736,113.22,76388.8653,0.1,-0.06793,2e-05,8.98231]
[1744018666188,113.22,76388.8653,0.1,-0.06793,2e-05,8.98231]
[1744018666455,113.22,76388.8653,0.1,-0.06793,2e-05,8.98228]
[1744018667636,113.22,76404.0914,0.1,-0.06767,2e-05,8.9578]
[1744018668789,113.22,76404.0914,0.1,-0.06767,2e-05,8.9578]
[1744018671082,113.22,76410.6886,0.1,-0.06756,2e-05,8.94724]
[1744018671193,113.22,76410.6886,0.1,-0.06756,2e-05,8.94725]
[1744018672672,113.22,76391.8177,0.1,-0.06788,2e-05,8.97778]
[1744018673446,113.22,76391.8177,0.1,-0.06788,2e-05,8.97778]
[1744018674234,113.22,76377.6906,0.1,-0.06812,2e-05,9.00061]
[1744018674370,113.22,76377.6906,0.1,-0.06812,2e-05,9.00061]
[1744018677707,113.22,76396.1167,0.1,-0.06782,2e-05,8.97137]
[1744018679081,113.22,76396.1167,0.1,-0.06782,2e-05,8.97137]
[1744018679102,113.22,76396.1167,0.1,-0.06782,2e-05,8.97137]
[1744018679169,113.22,76396.1167,0.1,-0.06782,2e-05,8.9715]
[1744018680239,113.22,76396.1167,0.1,-0.06782,2e-05,8.9715]
[1744018680240,113.22,76399.2104,0.1,-0.06776,2e-05,8.96651]
[1744018680260,113.22,76399.2104,0.1,-0.06776,2e-05,8.96651]
[1744018681747,113.22,76399.2104,0.1,-0.06776,2e-05,8.96661]
[1744018681867,113.22,76399.2104,0.1,-0.06776,2e-05,8.96661]
[1744018682165,113.22,76399.2104,0.1,-0.06776,2e-05,8.96661]
[1744018682242,113.22,76381.356,0.1,-0.06807,2e-05,8.99544]
[1744018685024,113.22,76371.985,0.1,-0.06823,2e-05,9.0106]
[1744018685208,113.22,76371.985,0.1,-0.06823,2e-05,9.0106]
[1744018685246,113.22,76344.7885,0.1,-0.06869,2e-05,9.05452]
[1744018686247,113.22,76344.479,0.1,-0.0687,2e-05,9.05514]
[1744018687777,113.22,76331.5772,0.1,-0.06892,2e-05,9.0762]
[1744018690534,113.22,76323.7952,0.1,-0.06905,2e-05,9.08895]
[1744018692812,113.24,76339.5689,0.1,-0.06881,2e-05,9.06646]
[1744018695164,113.25,76342.1213,0.1,-0.06878,2e-05,9.06328]
[1744018697847,113.26,76313.9373,0.1,-0.06929,2e-05,9.11123]
[1744018700669,113.27,76324.7339,0.1,-0.06911,2e-05,9.095]
[1744018706193,113.29,76316.8938,0.1,-0.06927,2e-05,9.1101]
[1744018707932,113.29,76321.2109,0.1,-0.06921,2e-05,9.10399]
[1744018708706,113.29,76321.2109,0.1,-0.06921,2e-05,9.10443]
[1744018711093,113.3,76321.4039,0.1,-0.06921,2e-05,9.10496]
[1744018712130,113.3,76321.4039,0.1,-0.0692,2e-05,9.10209]
[1744018712220,113.3,76321.4039,0.1,-0.0692,2e-05,9.10251]
[1744018714968,113.3,76338.2657,0.1,-0.0689,2e-05,9.07436]
[1744018715603,113.3,76338.2657,0.1,-0.0689,2e-05,9.07436]
[1744018715975,113.3,76338.2657,0.1,-0.0689,2e-05,9.07434]
[1744018720009,113.3,76361.7963,0.1,-0.06851,2e-05,9.03681]
[1744018725039,113.33,76352.079,0.1,-0.06872,2e-05,9.05761]
[1744018726201,113.33,76352.079,0.1,-0.06872,2e-05,9.05761]
[1744018729067,113.37,76369.0994,0.1,-0.06849,2e-05,9.03573]
[1744018729573,113.37,76369.0994,0.1,-0.06849,2e-05,9.03573]
[1744018729818,113.37,76369.0994,0.1,-0.06849,2e-05,9.03573]
[1744018730074,113.38,76369.0994,0.1,-0.0685,2e-05,9.03735]
[1744018735111,113.34,76368.3663,0.1,-0.06846,2e-05,9.03247]
[1744018736591,113.34,76369.859,0.1,-0.06843,2e-05,9.03007]
[1744018736632,113.34,76369.859,0.1,-0.06843,2e-05,9.03007]
[1744018736712,113.34,76369.859,0.1,-0.06843,2e-05,9.03007]
[1744018736845,113.34,76369.859,0.1,-0.06843,2e-05,9.03007]
[1744018738307,113.33,76416.706,0.1,-0.06763,2e-05,8.95339]
[1744018741329,113.33,76416.4465,0.1,-0.06763,2e-05,8.95363]
[1744018745898,113.33,76427.1939,0.1,-0.06744,2e-05,8.93601]
[1744018749049,113.33,76438.7969,0.1,-0.06725,2e-05,8.91727]
[1744018751322,113.33,76469.4398,0.1,-0.06674,2e-05,8.86825]
[1744018756327,113.33,76466.6574,0.1,-0.06678,2e-05,8.87289]
[1744018757347,113.33,76466.6574,0.1,-0.06679,2e-05,8.87351]
[1744018757379,113.33,76466.6574,0.1,-0.06679,2e-05,8.87351]
[1744018758276,113.33,76466.6574,0.1,-0.06678,2e-05,8.87283]
[1744018761297,113.32,76481.8897,0.1,-0.06652,2e-05,8.84697]
[1744018766332,113.31,76489.5479,0.1,-0.06637,2e-05,8.83289]
[1744018766847,113.31,76489.5479,0.1,-0.06637,2e-05,8.83289]
[1744018769347,113.3,76475.2412,0.1,-0.06659,2e-05,8.85421]
[1744018774352,113.28,76464.9534,0.1,-0.06671,2e-05,8.86354]
[1744018776862,113.27,76462.947,0.1,-0.06672,2e-05,8.86515]
[1744018782360,113.24,76461.7267,0.1,-0.0667,2e-05,8.86232]
[1744018786863,113.22,76470.7168,0.1,-0.06652,2e-05,8.84542]
[1744018787365,113.22,76477.2468,0.1,-0.06641,2e-05,8.83418]
[1744018791678,113.2,76481.4012,0.1,-0.06632,2e-05,8.82561]
[1744018793371,113.2,76498.7604,0.1,-0.06602,2e-05,8.7971]
[1744018797375,113.2,76484.4898,0.1,-0.06626,2e-05,8.81984]
[1744018799709,113.2,76483.4678,0.1,-0.06627,2e-05,8.82135]
[1744018799726,113.2,76483.4678,0.1,-0.06627,2e-05,8.82135]
[1744018800286,113.2,76483.4678,0.1,-0.06627,2e-05,8.82135]
[1744018800361,113.2,76483.4678,0.1,-0.06627,2e-05,8.82135]
[1744018801176,113.2,76483.4678,0.1,-0.06627,2e-05,8.82135]
[1744018801182,113.2,76483.4678,0.1,-0.06627,2e-05,8.82135]
[1744018801379,113.18,76493.5898,0.1,-0.06609,2e-05,8.80298]
[1744018802610,113.18,76493.5898,0.1,-0.06609,2e-05,8.80298]
[1744018804098,113.18,76489.017,0.1,-0.06616,2e-05,8.80977]
[1744018806487,113.19,76489.017,0.1,-0.06618,2e-05,8.81182]
[1744018806702,113.19,76489.017,0.1,-0.06618,2e-05,8.81182]
[1744018806771,113.19,76489.017,0.1,-0.06618,2e-05,8.81182]
[1744018807386,113.2,76509.1256,0.1,-0.06586,2e-05,8.7811]
[1744018809388,113.22,76528.5246,0.1,-0.06557,2e-05,8.75335]
[1744018811941,113.23,76528.5246,0.1,-0.06558,2e-05,8.75433]
[1744018812048,113.23,76528.5246,0.1,-0.06559,2e-05,8.75542]
[1744018812781,113.23,76528.5246,0.1,-0.06559,2e-05,8.75542]
[1744018815395,113.2,76551.1137,0.1,-0.06517,2e-05,8.71478]
[1744018815893,113.2,76551.1137,0.1,-0.06517,2e-05,8.71478]
[1744018820400,113.18,76530.8515,0.1,-0.06546,2e-05,8.74307]
[1744018824406,113.18,76557.949,0.1,-0.06502,2e-05,8.69972]
[1744018829783,113.18,76568.3093,0.1,-0.06484,2e-05,8.6829]
[1744018834818,113.17,76569.4978,0.1,-0.0648,2e-05,8.67742]
[1744018835964,113.17,76569.4978,0.1,-0.0648,2e-05,8.67742]
[1744018836297,113.17,76569.4978,0.1,-0.0648,2e-05,8.67742]
[1744018843518,113.17,76580.2935,0.1,-0.06462,2e-05,8.65949]
[1744018849784,113.16,76582.493,0.1,-0.06457,2e-05,8.65497]
[1744018850322,113.16,76582.493,0.1,-0.06457,2e-05,8.65497]
[1744018851482,113.16,76582.493,0.1,-0.06457,2e-05,8.65479]
[1744018854441,113.18,76561.2776,0.1,-0.06495,2e-05,8.6922]
[1744018857982,113.2,76548.1951,0.1,-0.06518,2e-05,8.71472]
[1744018860212,113.2,76555.0809,0.1,-0.06508,2e-05,8.70456]
[1744018866020,113.2,76557.4262,0.1,-0.06503,2e-05,8.70006]
[1744018867048,113.19,76541.8578,0.1,-0.06527,2e-05,8.72318]
[1744018869456,113.17,76516.433,0.1,-0.06567,2e-05,8.76119]
[1744018872768,113.16,76515.2688,0.1,-0.06566,2e-05,8.76043]
[1744018873510,113.15,76515.2688,0.1,-0.06565,2e-05,8.75908]
[1744018873625,113.15,76515.2688,0.1,-0.06565,2e-05,8.75908]
[1744018876463,113.13,76492.412,0.1,-0.066,2e-05,8.7934]
[1744018879815,113.13,76492.412,0.1,-0.066,2e-05,8.79254]
[1744018880089,113.13,76492.412,0.1,-0.066,2e-05,8.79254]
[1744018880194,113.13,76492.412,0.1,-0.066,2e-05,8.79254]
[1744018880467,113.12,76506.0193,0.1,-0.06576,2e-05,8.76961]
[1744018885910,113.12,76511.1557,0.1,-0.06567,2e-05,8.76086]
[1744018891226,113.11,76504.6953,0.1,-0.06573,2e-05,8.76591]
[1744018892913,113.11,76508.9269,0.1,-0.06566,2e-05,8.75903]
[1744018896264,113.1,76535.6845,0.1,-0.06521,2e-05,8.71563]
[1744018901303,113.09,76536.9048,0.1,-0.06517,2e-05,8.71165]
[1744018902138,113.09,76536.9048,0.1,-0.06517,2e-05,8.71165]
[1744018902376,113.09,76536.9048,0.1,-0.06517,2e-05,8.71165]
[1744018904327,113.08,76558.759,0.1,-0.06481,2e-05,8.67601]
[1744018905334,113.08,76572.7732,0.1,-0.06458,2e-05,8.65365]
[1744018907272,113.08,76571.8427,0.1,-0.06459,2e-05,8.6549]
[1744018912383,113.08,76579.2243,0.1,-0.06447,2e-05,8.64281]
[1744018915116,113.08,76574.6812,0.1,-0.06454,2e-05,8.64984]
[1744018917399,113.08,76579.8804,0.1,-0.06445,2e-05,8.64163]
[1744018919432,113.07,76563.0805,0.1,-0.06472,2e-05,8.66725]
[1744018922453,113.06,76542.579,0.1,-0.06503,2e-05,8.69768]
[1744018923460,113.05,76557.4706,0.1,-0.06479,2e-05,8.67364]
[1744018924413,113.05,76557.4706,0.1,-0.06479,2e-05,8.67364]
[1744018926481,113.05,76576.6828,0.1,-0.06447,2e-05,8.64318]
[1744018927278,113.05,76576.6828,0.1,-0.06447,2e-05,8.64318]
[1744018927488,113.06,76576.6828,0.1,-0.06447,2e-05,8.64337]
[1744018930509,113.06,76596.6508,0.1,-0.06415,2e-05,8.61192]
[1744018931516,113.06,76611.4152,0.1,-0.06392,2e-05,8.58903]
[1744018936531,113.07,76601.3941,0.1,-0.06409,2e-05,8.60626]
[1744018937553,113.07,76601.3941,0.1,-0.06409,2e-05,8.60657]
[1744018938852,113.07,76601.3941,0.1,-0.0641,2e-05,8.60684]
[1744018938880,113.07,76601.3941,0.1,-0.0641,2e-05,8.60684]
[1744018944541,113.08,76615.0066,0.1,-0.06389,2e-05,8.58638]
[1744018949546,113.09,76623.4969,0.1,-0.06378,2e-05,8.57581]
[1744018951213,113.1,76626.1147,0.1,-0.06374,2e-05,8.57231]
[1744018951444,113.1,76626.1147,0.1,-0.06374,2e-05,8.57231]
[1744018952555,113.11,76645.8429,0.1,-0.06342,2e-05,8.54012]
[1744018957560,113.13,76638.9138,0.1,-0.06357,2e-05,8.55523]
[1744018960564,113.15,76657.6328,0.1,-0.0633,2e-05,8.52903]
[1744018961889,113.16,76665.8085,0.1,-0.06319,2e-05,8.5177]
[1744018965569,113.18,76687.6512,0.1,-0.06287,2e-05,8.48636]
[1744018970574,113.2,76689.5509,0.1,-0.06287,2e-05,8.48716]
[1744018975174,113.22,76683.8142,0.1,-0.06299,2e-05,8.49925]
[1744018975205,113.22,76683.8142,0.1,-0.06299,2e-05,8.49925]
[1744018975235,113.23,76683.8142,0.1,-0.063,2e-05,8.49988]
[1744018977327,113.22,76684.5787,0.1,-0.06298,2e-05,8.49792]
[1744018983589,113.19,76679.3919,0.1,-0.06301,2e-05,8.5005]
[1744018985049,113.18,76672.2257,0.1,-0.06311,2e-05,8.51074]
[1744018990596,113.17,76661.7729,0.1,-0.06326,2e-05,8.52539]
[1744018995972,113.17,76658.3201,0.1,-0.06332,2e-05,8.53034]
[1744019001007,113.16,76656.9786,0.1,-0.06333,2e-05,8.53178]
[1744019003058,113.16,76658.1386,0.1,-0.06331,2e-05,8.52993]
[1744019009065,113.14,76649.5971,0.1,-0.06342,2e-05,8.53986]
[1744019014100,113.13,76637.7073,0.1,-0.06356,2e-05,8.55313]
[1744019019135,113.11,76639.76,0.1,-0.06351,2e-05,8.54745]
[1744019024170,113.1,76641.3802,0.1,-0.06346,2e-05,8.54305]
[1744019028763,113.1,76633.9404,0.1,-0.06358,2e-05,8.55386]
[1744019034240,113.07,76621.9368,0.1,-0.06373,2e-05,8.56822]
[1744019039275,113.04,76614.279,0.1,-0.06381,2e-05,8.5758]
[1744019044585,113.02,76606.1116,0.1,-0.0639,2e-05,8.58479]
[1744019046324,113.02,76629.1045,0.1,-0.06352,2e-05,8.54783]
[1744019051368,113.01,76636.2739,0.1,-0.0634,2e-05,8.53621]
[1744019057450,113.01,76631.0559,0.1,-0.06348,2e-05,8.54383]
[1744019061437,113.0,76620.4134,0.1,-0.06363,2e-05,8.55844]
[1744019064678,112.99,76634.8922,0.1,-0.06339,2e-05,8.53478]
[1744019067471,112.98,76619.8846,0.1,-0.06362,2e-05,8.55706]
[1744019072506,112.96,76613.0019,0.1,-0.06368,2e-05,8.56144]
[1744019073360,112.96,76613.0019,0.1,-0.06368,2e-05,8.56144]
[1744019077547,112.94,76599.5877,0.1,-0.06386,2e-05,8.57885]
[1744019082582,112.91,76593.9727,0.1,-0.06391,2e-05,8.58293]
[1744019086614,112.9,76608.2723,0.1,-0.06365,2e-05,8.55799]
[1744019090642,112.88,76593.2827,0.1,-0.06386,2e-05,8.57849]
[1744019095677,112.85,76592.1276,0.1,-0.06384,2e-05,8.57631]
[1744019100712,112.83,76589.4553,0.1,-0.06385,2e-05,8.57665]
[1744019104740,112.82,76561.1425,0.1,-0.06429,2e-05,8.61955]
[1744019105263,112.82,76561.1425,0.1,-0.06429,2e-05,8.61955]
[1744019106755,112.82,76547.3178,0.1,-0.06451,2e-05,8.64112]
[1744019111763,112.81,76548.575,0.1,-0.06449,2e-05,8.63853]
[1744019115089,112.81,76559.9947,0.1,-0.0643,2e-05,8.62025]
[1744019117001,112.81,76559.9423,0.1,-0.0643,2e-05,8.62011]
[1744019117769,112.81,76577.2311,0.1,-0.06402,2e-05,8.59277]
[1744019118770,112.81,76592.4596,0.1,-0.06377,2e-05,8.56886]
[1744019123775,112.81,76576.4805,0.1,-0.06403,2e-05,8.59419]
[1744019124640,112.81,76576.4805,0.1,-0.06403,2e-05,8.59419]
[1744019124649,112.81,76576.4805,0.1,-0.06403,2e-05,8.59413]
[1744019125714,112.81,76576.4805,0.1,-0.06403,2e-05,8.59413]
[1744019125779,112.81,76558.3171,0.1,-0.06433,2e-05,8.62282]
[1744019127781,112.81,76531.1916,0.1,-0.06477,2e-05,8.66567]
[1744019130784,112.81,76515.8393,0.1,-0.06502,2e-05,8.68972]
[1744019133727,112.8,76519.0299,0.1,-0.06493,2e-05,8.68012]
[1744019134824,112.8,76522.0057,0.1,-0.06488,2e-05,8.67521]
[1744019135790,112.8,76521.9908,0.1,-0.06488,2e-05,8.67529]
[1744019139044,112.8,76510.1688,0.1,-0.06508,2e-05,8.69446]
[1744019141796,112.8,76487.5683,0.1,-0.06545,2e-05,8.73024]
[1744019144799,112.8,76503.1291,0.1,-0.06519,2e-05,8.70524]
[1744019145297,112.8,76503.1291,0.1,-0.06519,2e-05,8.70524]
[1744019147060,112.8,76513.1233,0.1,-0.06503,2e-05,8.68943]
[1744019148752,112.8,76513.1233,0.1,-0.06503,2e-05,8.68945]
[1744019149758,112.8,76509.1863,0.1,-0.06509,2e-05,8.69596]
[1744019150263,112.81,76509.1863,0.1,-0.0651,2e-05,8.69624]
[1744019152807,112.8,76490.5661,0.1,-0.0654,2e-05,8.72558]
[1744019157812,112.79,76481.0348,0.1,-0.06554,2e-05,8.73862]
[1744019160815,112.79,76499.3476,0.1,-0.06523,2e-05,8.70942]
[1744019165820,112.79,76488.9132,0.1,-0.06541,2e-05,8.72599]
[1744019170577,112.78,76478.4589,0.1,-0.06556,2e-05,8.74105]
[1744019170605,112.78,76478.4589,0.1,-0.06556,2e-05,8.74105]
[1744019172827,112.78,76459.095,0.1,-0.06588,2e-05,8.77192]
[1744019177259,112.78,76440.427,0.1,-0.06619,2e-05,8.80158]
[1744019179834,112.78,76411.7289,0.1,-0.06667,2e-05,8.84739]
[1744019179847,112.78,76411.7289,0.1,-0.06667,2e-05,8.84739]
[1744019180280,112.78,76411.7289,0.1,-0.06667,2e-05,8.84738]
[1744019182294,112.78,76386.9272,0.1,-0.06709,2e-05,8.88717]
[1744019187330,112.77,76401.3919,0.1,-0.06684,2e-05,8.86351]
[1744019189783,112.78,76407.6378,0.1,-0.06673,2e-05,8.85351]
[1744019191226,112.77,76410.5418,0.1,-0.06668,2e-05,8.84807]
[1744019194800,112.77,76406.8719,0.1,-0.06672,2e-05,8.85065]
[1744019194822,112.77,76406.8719,0.1,-0.06672,2e-05,8.85067]
[1744019195853,112.77,76406.8719,0.1,-0.06672,2e-05,8.85067]
[1744019195854,112.77,76407.076,0.1,-0.06671,2e-05,8.85022]
[1744019201429,112.77,76398.9571,0.1,-0.06684,2e-05,8.86271]
[1744019202798,112.77,76398.9571,0.1,-0.06684,2e-05,8.86271]
[1744019202861,112.77,76386.1927,0.1,-0.06706,2e-05,8.8831]
[1744019205356,112.77,76384.5006,0.1,-0.06709,2e-05,8.88583]
[1744019205866,112.77,76384.5006,0.1,-0.06709,2e-05,8.88582]
[1744019206971,112.76,76384.5006,0.1,-0.06708,2e-05,8.88578]
[1744019207798,112.76,76384.5006,0.1,-0.06708,2e-05,8.88578]
[1744019207866,112.77,76363.7319,0.1,-0.06744,2e-05,8.91928]
[1744019209770,112.76,76363.7319,0.1,-0.06744,2e-05,8.91922]
[1744019210097,112.76,76365.5236,0.1,-0.0674,2e-05,8.91629]
[1744019215527,112.76,76373.983,0.1,-0.06726,2e-05,8.90255]
[1744019220562,112.76,76365.5264,0.1,-0.0674,2e-05,8.916]
[1744019224013,112.76,76358.4744,0.1,-0.06752,2e-05,8.92722]
[1744019224339,112.76,76358.4744,0.1,-0.06752,2e-05,8.92722]
[1744019228152,112.76,76361.3601,0.1,-0.06747,2e-05,8.92244]
[1744019228496,112.76,76361.3601,0.1,-0.06747,2e-05,8.92244]
[1744019228846,112.76,76361.3601,0.1,-0.06747,2e-05,8.92244]
[1744019230020,112.76,76361.7379,0.1,-0.06746,2e-05,8.92181]
[1744019235667,112.76,76356.9489,0.1,-0.06754,2e-05,8.9291]
[1744019236455,112.76,76356.9489,0.1,-0.06754,2e-05,8.9291]
[1744019236889,112.76,76356.9489,0.1,-0.06754,2e-05,8.9291]
[1744019241285,112.76,76355.3711,0.1,-0.06756,2e-05,8.93134]
[1744019241951,112.76,76355.3711,0.1,-0.06756,2e-05,8.93129]
[1744019242301,112.76,76355.3711,0.1,-0.06756,2e-05,8.93129]
[1744019242624,112.76,76355.3711,0.1,-0.06756,2e-05,8.93129]
[1744019247759,112.75,76379.7212,0.1,-0.06715,2e-05,8.89177]
[1744019250265,112.75,76384.1143,0.1,-0.06707,2e-05,8.8847]
[1744019251810,112.75,76384.1143,0.1,-0.06708,2e-05,8.88473]
[1744019253912,112.75,76419.1862,0.1,-0.06647,2e-05,8.82514]
[1744019254913,112.76,76437.0685,0.1,-0.06617,2e-05,8.79655]
[1744019260274,112.76,76442.8788,0.1,-0.06607,2e-05,8.7876]
[1744019260851,112.76,76442.8788,0.1,-0.06607,2e-05,8.78766]
[1744019260999,112.76,76442.8788,0.1,-0.06607,2e-05,8.78766]
[1744019261348,112.76,76442.8788,0.1,-0.06607,2e-05,8.78766]
[1744019261888,112.76,76442.8788,0.1,-0.06607,2e-05,8.78766]
[1744019264459,112.76,76434.7568,0.1,-0.06621,2e-05,8.80088]
[1744019265708,112.76,76434.7568,0.1,-0.06621,2e-05,8.80092]
[1744019266598,112.76,76434.7568,0.1,-0.06621,2e-05,8.80092]
[1744019266893,112.76,76434.7568,0.1,-0.06621,2e-05,8.80093]
[1744019268907,112.77,76393.2976,0.1,-0.06693,2e-05,8.86989]
[1744019269868,112.77,76393.2976,0.1,-0.06693,2e-05,8.86989]
[1744019269914,112.78,76393.2976,0.1,-0.06693,2e-05,8.87005]
[1744019270277,112.78,76393.2976,0.1,-0.06693,2e-05,8.87005]
[1744019270921,112.78,76393.2976,0.1,-0.06693,2e-05,8.87017]
[1744019272934,112.78,76423.5135,0.1,-0.06643,2e-05,8.82191]
[1744019277942,112.78,76433.3348,0.1,-0.06627,2e-05,8.80679]
[1744019282947,112.79,76450.936,0.1,-0.06599,2e-05,8.77939]
[1744019285950,112.79,76465.6916,0.1,-0.06575,2e-05,8.75642]
[1744019290332,112.79,76465.9437,0.1,-0.06575,2e-05,8.7569]
[1744019290338,112.79,76465.9437,0.1,-0.06575,2e-05,8.7569]
[1744019290955,112.79,76466.3943,0.1,-0.06574,2e-05,8.75611]
[1744019293958,112.79,76485.8214,0.1,-0.06541,2e-05,8.72434]
[1744019298145,112.79,76495.5409,0.1,-0.06525,2e-05,8.70878]
[1744019298471,112.79,76495.5409,0.1,-0.06525,2e-05,8.70878]
[1744019298965,112.79,76512.0169,0.1,-0.06498,2e-05,8.68263]
[1744019299727,112.79,76512.0169,0.1,-0.06498,2e-05,8.68263]
[1744019299842,112.79,76512.0169,0.1,-0.06498,2e-05,8.68263]
[1744019302969,112.8,76566.5487,0.1,-0.0641,2e-05,8.59751]
[1744019307974,112.82,76555.7189,0.1,-0.06432,2e-05,8.61842]
[1744019311227,112.84,76558.8035,0.1,-0.0643,2e-05,8.6166]
[1744019311377,112.84,76558.8035,0.1,-0.0643,2e-05,8.6166]
[1744019316920,112.85,76545.3795,0.1,-0.0645,2e-05,8.63582]
[1744019317984,112.85,76565.5286,0.1,-0.06419,2e-05,8.60482]
[1744019318469,112.85,76565.5286,0.1,-0.06419,2e-05,8.60482]
[1744019318570,112.86,76565.5286,0.1,-0.06419,2e-05,8.60569]
[1744019320606,112.86,76575.2906,0.1,-0.06404,2e-05,8.59028]
[1744019324298,112.86,76594.9178,0.1,-0.06373,2e-05,8.5601]
[1744019325382,112.86,76594.9178,0.1,-0.06373,2e-05,8.5601]
[1744019326993,112.86,76617.1792,0.1,-0.06337,2e-05,8.52541]
[1744019327138,112.86,76617.1792,0.1,-0.06337,2e-05,8.52541]
[1744019327994,112.87,76657.7523,0.1,-0.06272,2e-05,8.46222]
[1744019334004,112.88,76666.9916,0.1,-0.0626,2e-05,8.4499]
[1744019339008,112.89,76657.3173,0.1,-0.06278,2e-05,8.46749]
[1744019339587,112.89,76657.3173,0.1,-0.06278,2e-05,8.46749]
[1744019340009,112.9,76657.7285,0.1,-0.06278,2e-05,8.46814]
[1744019344013,112.89,76641.9676,0.1,-0.06302,2e-05,8.49159]
[1744019344813,112.89,76641.9676,0.1,-0.06302,2e-05,8.49159]
[1744019345849,112.89,76641.9676,0.1,-0.06302,2e-05,8.49098]
[1744019351020,112.91,76660.8533,0.1,-0.06274,2e-05,8.4643]
[1744019353806,112.92,76667.7048,0.1,-0.06264,2e-05,8.45493]
[1744019359028,112.92,76673.5564,0.1,-0.06255,2e-05,8.44599]
[1744019364033,112.92,76675.5522,0.1,-0.06253,2e-05,8.44389]
[1744019364588,112.92,76675.5522,0.1,-0.06253,2e-05,8.44389]
[1744019370041,112.93,76730.0095,0.1,-0.06168,2e-05,8.36014]
[1744019375047,112.94,76722.2491,0.1,-0.0618,2e-05,8.37112]
[1744019375883,112.94,76722.2491,0.1,-0.0618,2e-05,8.37112]
[1744019375902,112.94,76722.2491,0.1,-0.0618,2e-05,8.37126]
[1744019380995,112.96,76729.6394,0.1,-0.06172,2e-05,8.36281]
[1744019381021,112.96,76729.6394,0.1,-0.06172,2e-05,8.36281]
[1744019381053,112.97,76730.1355,0.1,-0.06172,2e-05,8.36311]
[1744019384056,112.96,76744.61,0.1,-0.06149,2e-05,8.34016]
[1744019385886,112.97,76747.701,0.1,-0.06144,2e-05,8.33544]
[1744019391063,112.97,76741.8378,0.1,-0.06153,2e-05,8.34451]
[1744019395948,112.96,76739.7142,0.1,-0.06156,2e-05,8.34775]
[1744019397358,112.96,76739.7142,0.1,-0.06156,2e-05,8.34727]
[1744019397818,112.96,76739.7142,0.1,-0.06156,2e-05,8.34727]
[1744019398135,112.96,76739.7142,0.1,-0.06156,2e-05,8.34727]
[1744019399077,112.97,76694.4538,0.1,-0.06229,2e-05,8.4196]
[1744019400079,112.98,76673.0167,0.1,-0.06264,2e-05,8.45361]
[1744019402073,112.98,76673.0167,0.1,-0.06264,2e-05,8.45414]
[1744019402080,112.98,76674.838,0.1,-0.06262,2e-05,8.4519]
[1744019402644,112.98,76674.838,0.1,-0.06262,2e-05,8.4519]
[1744019407680,112.99,76671.4225,0.1,-0.06268,2e-05,8.45853]
[1744019407762,112.99,76671.4225,0.1,-0.06268,2e-05,8.45853]
[1744019407768,112.99,76671.4225,0.1,-0.06268,2e-05,8.45853]
[1744019407809,112.99,76671.4225,0.1,-0.06268,2e-05,8.45853]
[1744019407867,112.99,76671.4225,0.1,-0.06268,2e-05,8.45853]
[1744019407869,112.99,76671.4225,0.1,-0.06268,2e-05,8.45853]
[1744019408502,113.0,76675.3027,0.1,-0.06263,2e-05,8.45298]
[1744019411629,113.0,76666.45,0.1,-0.06277,2e-05,8.46725]
[1744019414801,112.99,76652.1131,0.1,-0.063,2e-05,8.48905]
[1744019419807,112.99,76658.8839,0.1,-0.06288,2e-05,8.47802]
[1744019423655,112.99,76647.3037,0.1,-0.06307,2e-05,8.49657]
[1744019424682,112.99,76647.3037,0.1,-0.06307,2e-05,8.4966]
[1744019426111,113.0,76602.1233,0.1,-0.06381,2e-05,8.56841]
[1744019432069,113.0,76601.2415,0.1,-0.0638,2e-05,8.56666]
[1744019432982,113.0,76601.2415,0.1,-0.0638,2e-05,8.56666]
[1744019433076,113.0,76601.2415,0.1,-0.0638,2e-05,8.56666]
[1744019434119,113.0,76579.3129,0.1,-0.06416,2e-05,8.60122]
[1744019434910,113.0,76579.3129,0.1,-0.06416,2e-05,8.60122]
[1744019435349,113.0,76579.3129,0.1,-0.06416,2e-05,8.60122]
[1744019435361,113.0,76579.3129,0.1,-0.06416,2e-05,8.60122]
[1744019435701,113.0,76579.3129,0.1,-0.06416,2e-05,8.60122]
[1744019435993,113.0,76579.3129,0.1,-0.06416,2e-05,8.60122]
[1744019436819,113.0,76579.3129,0.1,-0.06416,2e-05,8.60119]
[1744019438112,113.0,76526.9474,0.1,-0.06501,2e-05,8.68372]
[1744019440127,113.0,76546.7735,0.1,-0.06468,2e-05,8.6522]
[1744019441851,113.0,76557.0104,0.1,-0.06451,2e-05,8.63598]
[1744019444154,113.0,76584.0174,0.1,-0.06408,2e-05,8.59338]
[1744019445354,113.0,76579.1494,0.1,-0.06415,2e-05,8.60107]
[1744019446156,113.0,76579.9914,0.1,-0.06414,2e-05,8.59962]
[1744019450153,112.97,76575.8814,0.1,-0.06417,2e-05,8.60217]
[1744019450160,112.97,76574.4265,0.1,-0.06418,2e-05,8.60314]
[1744019450257,112.97,76574.4265,0.1,-0.06418,2e-05,8.60314]
[1744019451055,112.97,76574.4265,0.1,-0.06418,2e-05,8.60314]
[1744019451095,112.97,76574.4265,0.1,-0.06418,2e-05,8.60309]
[1744019452073,112.97,76574.4265,0.1,-0.06418,2e-05,8.60309]
[1744019452102,112.97,76574.4265,0.1,-0.06418,2e-05,8.60309]
[1744019452162,112.96,76566.9332,0.1,-0.06429,2e-05,8.61343]
[1744019454138,112.96,76564.2171,0.1,-0.06433,2e-05,8.6176]
[1744019454164,112.95,76559.6275,0.1,-0.0644,2e-05,8.62461]
[1744019457168,112.93,76574.062,0.1,-0.06413,2e-05,8.59759]
[1744019461041,112.91,76573.8284,0.1,-0.0641,2e-05,8.5946]
[1744019461061,112.91,76573.8284,0.1,-0.0641,2e-05,8.5946]
[1744019461133,112.9,76573.8284,0.1,-0.06409,2e-05,8.59334]
[1744019461811,112.9,76573.8284,0.1,-0.06409,2e-05,8.59334]
[1744019462173,112.9,76561.4161,0.1,-0.06429,2e-05,8.61293]
[1744019464176,112.89,76577.6924,0.1,-0.064,2e-05,8.58499]
[1744019464184,112.89,76577.6924,0.1,-0.064,2e-05,8.58499]
[1744019466773,112.88,76595.6598,0.1,-0.0637,2e-05,8.55549]
[1744019474713,112.85,76579.1519,0.1,-0.06392,2e-05,8.57714]
[1744019475192,112.85,76571.9129,0.1,-0.06403,2e-05,8.58757]
[1744019477365,112.83,76564.4806,0.1,-0.06413,2e-05,8.59704]
[1744019477812,112.83,76564.4806,0.1,-0.06413,2e-05,8.59704]
[1744019478516,112.83,76562.7182,0.1,-0.06415,2e-05,8.59866]
[1744019484401,112.79,76571.9139,0.1,-0.06394,2e-05,8.57826]
[1744019485897,112.79,76575.5539,0.1,-0.06388,2e-05,8.57182]
[1744019487233,112.78,76573.0045,0.1,-0.06391,2e-05,8.57446]
[1744019491204,112.77,76584.0119,0.1,-0.06369,2e-05,8.55189]
[1744019496238,112.76,76584.7217,0.1,-0.06366,2e-05,8.54946]
[1744019497210,112.76,76603.8001,0.1,-0.06335,2e-05,8.51907]
[1744019499212,112.76,76590.8609,0.1,-0.06356,2e-05,8.5394]
[1744019501214,112.76,76604.6511,0.1,-0.06334,2e-05,8.51771]
[1744019504217,112.76,76591.1409,0.1,-0.06356,2e-05,8.53899]
[1744019505542,112.75,76584.0029,0.1,-0.06367,2e-05,8.55019]
[1744019508221,112.75,76554.7266,0.1,-0.06414,2e-05,8.59635]
[1744019512225,112.75,76576.6368,0.1,-0.06379,2e-05,8.56168]
[1744019515137,112.75,76576.9313,0.1,-0.06378,2e-05,8.56125]
[1744019520040,112.75,76587.0668,0.1,-0.06361,2e-05,8.54453]
[1744019521234,112.75,76561.4125,0.1,-0.06403,2e-05,8.58478]
[1744019522235,112.75,76548.6251,0.1,-0.06423,2e-05,8.60493]
[1744019525242,112.75,76520.8415,0.1,-0.06468,2e-05,8.64866]
[1744019530253,112.73,76541.1524,0.1,-0.06433,2e-05,8.61426]
[1744019531254,112.73,76557.7632,0.1,-0.06406,2e-05,8.58778]
[1744019536259,112.72,76561.1586,0.1,-0.06399,2e-05,8.58119]
[1744019538261,112.72,76583.7132,0.1,-0.06363,2e-05,8.54567]
[1744019543266,112.74,76598.2338,0.1,-0.06342,2e-05,8.52525]
[1744019548271,112.75,76580.3341,0.1,-0.06372,2e-05,8.55454]
[1744019550273,112.75,76559.5212,0.1,-0.06405,2e-05,8.58721]
[1744019552275,112.75,76583.5018,0.1,-0.06364,2e-05,8.54621]
[1744019554277,112.75,76570.5438,0.1,-0.06386,2e-05,8.56712]
[1744019556279,112.75,76549.6354,0.1,-0.0642,2e-05,8.60004]
[1744019558282,112.75,76562.574,0.1,-0.06399,2e-05,8.57957]
[1744019559373,112.75,76567.7244,0.1,-0.0639,2e-05,8.57147]
[1744019563058,112.74,76570.1489,0.1,-0.06384,2e-05,8.56569]
[1744019564287,112.73,76551.9036,0.1,-0.06413,2e-05,8.59341]
[1744019565135,112.73,76551.9036,0.1,-0.06413,2e-05,8.59341]
[1744019565146,112.73,76551.9036,0.1,-0.06412,2e-05,8.59287]
[1744019565569,112.73,76551.9036,0.1,-0.06412,2e-05,8.59287]
[1744019567034,112.73,76533.7821,0.1,-0.06442,2e-05,8.62154]
[1744019570913,112.73,76544.7474,0.1,-0.06425,2e-05,8.60474]
[1744019571151,112.73,76544.7474,0.1,-0.06425,2e-05,8.60474]
[1744019571202,112.73,76544.7474,0.1,-0.06425,2e-05,8.60474]
[1744019572749,112.73,76544.7746,0.1,-0.06425,2e-05,8.60493]
[1744019573082,112.72,76544.7746,0.1,-0.06423,2e-05,8.60329]
[1744019574089,112.71,76527.3745,0.1,-0.0645,2e-05,8.62935]
[1744019579124,112.67,76541.1741,0.1,-0.06422,2e-05,8.60124]
[1744019579491,112.67,76541.1741,0.1,-0.06422,2e-05,8.60124]
[1744019579867,112.67,76541.1741,0.1,-0.06422,2e-05,8.60124]
[1744019580131,112.67,76541.1741,0.1,-0.06422,2e-05,8.60134]
[1744019580534,112.67,76541.1741,0.1,-0.06422,2e-05,8.60134]
[1744019581915,112.67,76541.1741,0.1,-0.06422,2e-05,8.60134]
[1744019583149,112.67,76541.1741,0.1,-0.06422,2e-05,8.60113]
[1744019583182,112.67,76541.1741,0.1,-0.06422,2e-05,8.60113]
[1744019583259,112.67,76541.1741,0.1,-0.06422,2e-05,8.60113]
[1744019583308,112.67,76489.4864,0.1,-0.06506,2e-05,8.68305]
[1744019586173,112.67,76475.8914,0.1,-0.06529,2e-05,8.70503]
[1744019588187,112.68,76461.2191,0.1,-0.06553,2e-05,8.72857]
[1744019592340,112.68,76458.2797,0.1,-0.06559,2e-05,8.73413]
[1744019596165,112.68,76473.049,0.1,-0.06535,2e-05,8.71069]
[1744019596371,112.68,76473.049,0.1,-0.06535,2e-05,8.71071]
[1744019597250,112.68,76473.049,0.1,-0.06534,2e-05,8.71061]
[1744019598257,112.68,76486.1623,0.1,-0.06513,2e-05,8.68963]
[1744019600323,112.68,76489.1309,0.1,-0.06508,2e-05,8.68481]
[1744019600327,112.68,76489.1309,0.1,-0.06508,2e-05,8.68481]
[1744019600330,112.68,76491.0334,0.1,-0.06505,2e-05,8.6817]
[1744019600948,112.68,76491.0334,0.1,-0.06505,2e-05,8.6817]
[1744019601002,112.68,76491.0334,0.1,-0.06505,2e-05,8.6817]
[1744019601278,112.68,76491.0334,0.1,-0.06505,2e-05,8.68172]
[1744019603048,112.68,76491.0334,0.1,-0.06504,2e-05,8.6816]
[1744019603063,112.68,76491.0334,0.1,-0.06504,2e-05,8.6816]
[1744019603292,112.68,76491.0334,0.1,-0.06504,2e-05,8.68147]
[1744019607320,112.68,76476.9266,0.1,-0.06528,2e-05,8.70397]
[1744019608965,112.68,76472.7686,0.1,-0.06534,2e-05,8.7106]
[1744019610095,112.68,76472.7686,0.1,-0.06534,2e-05,8.7106]
[1744019611341,112.68,76458.4386,0.1,-0.06556,2e-05,8.73016]
[1744019611472,112.68,76458.4386,0.1,-0.06556,2e-05,8.73016]
[1744019615132,112.68,76482.3092,0.1,-0.06517,2e-05,8.69216]
[1744019615981,112.68,76482.3092,0.1,-0.06517,2e-05,8.69216]
[1744019616352,112.68,76461.7587,0.1,-0.0655,2e-05,8.72473]
[1744019616406,112.68,76461.7587,0.1,-0.0655,2e-05,8.72473]
[1744019618585,112.67,76455.0542,0.1,-0.06561,2e-05,8.73477]
[1744019620359,112.68,76419.4576,0.1,-0.06621,2e-05,8.79227]
[1744019621209,112.68,76419.4576,0.1,-0.06621,2e-05,8.79227]
[1744019624363,112.67,76405.2978,0.1,-0.06643,2e-05,8.81321]
[1744019627366,112.66,76386.1157,0.1,-0.06673,2e-05,8.84235]
[1744019628825,112.65,76389.0298,0.1,-0.06667,2e-05,8.83663]
[1744019629804,112.64,76388.839,0.1,-0.06666,2e-05,8.83496]
[1744019630369,112.63,76385.03,0.1,-0.06671,2e-05,8.84051]
[1744019635374,112.62,76384.0778,0.1,-0.0667,2e-05,8.83905]
[1744019637376,112.61,76371.3407,0.1,-0.0669,2e-05,8.85793]
[1744019642381,112.58,76366.844,0.1,-0.06693,2e-05,8.86077]
[1744019647386,112.55,76353.8273,0.1,-0.0671,2e-05,8.87635]
[1744019651663,112.52,76351.1529,0.1,-0.0671,2e-05,8.8763]
[1744019653696,112.51,76330.4524,0.1,-0.06744,2e-05,8.90878]
[1744019654854,112.51,76331.5616,0.1,-0.06742,2e-05,8.90692]
[1744019656236,112.51,76335.1836,0.1,-0.06735,2e-05,8.89961]
[1744019658199,112.49,76335.1836,0.1,-0.06733,2e-05,8.89782]
[1744019659039,112.49,76335.1836,0.1,-0.06733,2e-05,8.89764]
[1744019659102,112.49,76335.1836,0.1,-0.06733,2e-05,8.89764]
[1744019659987,112.49,76335.1836,0.1,-0.06732,2e-05,8.8966]
[1744019662383,112.47,76349.7719,0.1,-0.06705,2e-05,8.87101]
[1744019663805,112.46,76347.3912,0.1,-0.06707,2e-05,8.87293]
[1744019664378,112.46,76347.3912,0.1,-0.06707,2e-05,8.87293]
[1744019664407,112.47,76347.5098,0.1,-0.06708,2e-05,8.87313]
[1744019668095,112.47,76339.1339,0.1,-0.06723,2e-05,8.8875]
[1744019669576,112.47,76334.9231,0.1,-0.0673,2e-05,8.8945]
[1744019669661,112.47,76334.9231,0.1,-0.0673,2e-05,8.8945]
[1744019669855,112.47,76334.9231,0.1,-0.0673,2e-05,8.8945]
[1744019673416,112.48,76356.3279,0.1,-0.06693,2e-05,8.85789]
[1744019674910,112.48,76362.3361,0.1,-0.06683,2e-05,8.84898]
[1744019675418,112.48,76363.5453,0.1,-0.06681,2e-05,8.84635]
[1744019675923,112.48,76363.5453,0.1,-0.06681,2e-05,8.84635]
[1744019677420,112.47,76381.8312,0.1,-0.06649,2e-05,8.81615]
[1744019678421,112.48,76401.9315,0.1,-0.06616,2e-05,8.7842]
[1744019682207,112.48,76400.2612,0.1,-0.0662,2e-05,8.788]
[1744019682259,112.48,76400.2612,0.1,-0.0662,2e-05,8.788]
[1744019682282,112.48,76400.2612,0.1,-0.0662,2e-05,8.7882]
[1744019684600,112.47,76398.6032,0.1,-0.0662,2e-05,8.78859]
[1744019685012,112.47,76398.6032,0.1,-0.0662,2e-05,8.78859]
[1744019685057,112.47,76398.6032,0.1,-0.0662,2e-05,8.78859]
[1744019685136,112.47,76398.6032,0.1,-0.0662,2e-05,8.78859]
[1744019687430,112.44,76384.0227,0.1,-0.0664,2e-05,8.807]
[1744019692435,112.4,76386.8898,0.1,-0.06628,2e-05,8.79525]
[1744019695093,112.38,76387.7899,0.1,-0.06625,2e-05,8.7916]
[1744019700451,112.34,76375.8474,0.1,-0.06637,2e-05,8.80311]
[1744019700693,112.34,76375.8474,0.1,-0.06637,2e-05,8.80311]
[1744019705649,112.3,76378.3353,0.1,-0.06627,2e-05,8.79263]
[1744019706457,112.28,76379.0963,0.1,-0.06623,2e-05,8.78897]
[1744019707246,112.28,76379.0963,0.1,-0.06623,2e-05,8.78897]
[1744019707284,112.28,76379.0963,0.1,-0.06623,2e-05,8.78897]
[1744019707346,112.28,76379.0963,0.1,-0.06623,2e-05,8.78897]
[1744019711146,112.26,76375.2274,0.1,-0.06625,2e-05,8.79104]
[1744019711462,112.25,76374.2581,0.1,-0.06625,2e-05,8.79049]
[1744019713464,112.22,76387.9043,0.1,-0.06598,2e-05,8.76432]
[1744019717468,112.18,76406.4127,0.1,-0.0656,2e-05,8.72774]
[1744019719668,112.16,76397.9131,0.1,-0.06572,2e-05,8.7384]
[1744019719675,112.16,76397.9131,0.1,-0.06572,2e-05,8.7384]
[1744019720471,112.16,76397.3604,0.1,-0.06573,2e-05,8.73916]
[1744019724221,112.16,76396.6817,0.1,-0.06573,2e-05,8.73984]
[1744019724444,112.16,76396.6817,0.1,-0.06573,2e-05,8.73971]
[1744019725539,112.15,76390.6683,0.1,-0.06582,2e-05,8.74768]
[1744019725544,112.15,76390.6683,0.1,-0.06582,2e-05,8.74768]
[1744019726279,112.15,76390.6683,0.1,-0.06582,2e-05,8.74768]
[1744019730481,112.11,76404.9261,0.1,-0.06552,2e-05,8.719]
[1744019733715,112.09,76409.3249,0.1,-0.0654,2e-05,8.70545]
[1744019733745,112.09,76409.3249,0.1,-0.0654,2e-05,8.70545]
[1744019734231,112.09,76409.3249,0.1,-0.0654,2e-05,8.70545]
[1744019735141,112.09,76409.3249,0.1,-0.0654,2e-05,8.70545]
[1744019735191,112.09,76409.3249,0.1,-0.0654,2e-05,8.70545]
[1744019736487,112.09,76366.9556,0.1,-0.0661,2e-05,8.77346]
[1744019741493,112.1,76374.0694,0.1,-0.06599,2e-05,8.76267]
[1744019743663,112.1,76366.4738,0.1,-0.06612,2e-05,8.77496]
[1744019746246,112.1,76364.785,0.1,-0.06614,2e-05,8.77754]
[1744019746498,112.09,76365.5005,0.1,-0.06613,2e-05,8.77632]
[1744019748030,112.09,76368.7982,0.1,-0.06607,2e-05,8.77081]
[1744019748045,112.09,76368.7982,0.1,-0.06607,2e-05,8.77081]
[1744019748500,112.09,76374.2466,0.1,-0.06598,2e-05,8.76159]
[1744019751993,112.09,76371.1445,0.1,-0.06603,2e-05,8.76646]
[1744019752142,112.09,76371.1445,0.1,-0.06603,2e-05,8.76646]
[1744019752696,112.09,76371.1445,0.1,-0.06602,2e-05,8.7657]
[1744019753378,112.09,76371.1445,0.1,-0.06602,2e-05,8.76566]
[1744019754506,112.09,76324.1461,0.1,-0.06681,2e-05,8.84165]
[1744019759420,112.09,76337.1852,0.1,-0.0666,2e-05,8.82161]
[1744019760512,112.1,76319.0104,0.1,-0.06692,2e-05,8.85155]
[1744019765841,112.11,76314.6593,0.1,-0.06701,2e-05,8.86026]
[1744019766510,112.11,76314.6593,0.1,-0.06701,2e-05,8.86026]
[1744019768524,112.11,76297.8941,0.1,-0.06731,2e-05,8.88879]
[1744019769768,112.12,76296.2463,0.1,-0.06734,2e-05,8.89178]
[1744019770537,112.11,76297.1407,0.1,-0.06731,2e-05,8.88927]
[1744019775542,112.08,76292.318,0.1,-0.06734,2e-05,8.89157]
[1744019776345,112.08,76292.318,0.1,-0.06734,2e-05,8.89157]
[1744019779816,112.05,76278.9378,0.1,-0.06753,2e-05,8.90963]
[1744019780971,112.05,76278.9378,0.1,-0.06753,2e-05,8.90949]
[1744019783332,112.05,76265.5601,0.1,-0.06776,2e-05,8.93093]
[1744019787118,112.05,76266.255,0.1,-0.06774,2e-05,8.92929]
[1744019787554,112.04,76231.119,0.1,-0.06832,2e-05,8.98466]
[1744019792559,112.03,76230.0727,0.1,-0.06832,2e-05,8.98264]
[1744019792912,112.03,76230.0727,0.1,-0.06832,2e-05,8.98264]
[1744019793560,112.02,76230.0721,0.1,-0.06829,2e-05,8.98016]
[1744019797564,112.01,76245.6784,0.1,-0.06801,2e-05,8.95377]
[1744019799566,112.01,76258.449,0.1,-0.06779,2e-05,8.93259]
[1744019801568,112.01,76242.8813,0.1,-0.06805,2e-05,8.95755]
[1744019803366,112.0,76238.7715,0.1,-0.0681,2e-05,8.96207]
[1744019803426,112.0,76238.7715,0.1,-0.0681,2e-05,8.96207]
[1744019803570,111.99,76235.2564,0.1,-0.06816,2e-05,8.96759]
[1744019804571,111.99,76219.5914,0.1,-0.06843,2e-05,8.99328]
[1744019806573,112.0,76206.0741,0.1,-0.06867,2e-05,9.01557]
[1744019808999,112.0,76200.2092,0.1,-0.06877,2e-05,9.02529]
[1744019814581,111.98,76191.9127,0.1,-0.0689,2e-05,9.03681]
[1744019814806,111.98,76191.9127,0.1,-0.0689,2e-05,9.03681]
[1744019815582,111.97,76193.7001,0.1,-0.06885,2e-05,9.03205]
[1744019815591,111.97,76193.7001,0.1,-0.06885,2e-05,9.03205]
[1744019816583,111.97,76198.8868,0.1,-0.06876,2e-05,9.0237]
[1744019816743,111.97,76198.8868,0.1,-0.06876,2e-05,9.0237]
[1744019822589,111.97,76191.2801,0.1,-0.06889,2e-05,9.03594]
[1744019825800,111.97,76194.582,0.1,-0.06883,2e-05,9.03041]
[1744019826593,111.97,76202.2714,0.1,-0.06869,2e-05,9.01765]
[1744019828273,111.97,76205.7699,0.1,-0.06863,2e-05,9.01178]
[1744019828281,111.97,76205.7699,0.1,-0.06863,2e-05,9.01178]
[1744019828595,111.97,76207.974,0.1,-0.06859,2e-05,9.00816]
[1744019828770,111.97,76207.974,0.1,-0.06859,2e-05,9.00816]
[1744019829596,111.97,76207.9185,0.1,-0.06859,2e-05,9.00811]
[1744019830453,111.97,76207.9185,0.1,-0.06859,2e-05,9.00811]
[1744019830462,111.97,76207.9185,0.1,-0.06859,2e-05,9.00811]
[1744019830554,111.97,76207.9185,0.1,-0.06859,2e-05,9.00797]
[1744019830628,111.97,76207.9185,0.1,-0.06859,2e-05,9.00797]
[1744019831598,111.97,76208.8398,0.1,-0.06857,2e-05,9.00632]
[1744019832173,111.97,76208.8398,0.1,-0.06857,2e-05,9.00632]
[1744019832187,111.97,76208.8398,0.1,-0.06857,2e-05,9.00632]
[1744019832390,111.97,76208.8398,0.1,-0.06857,2e-05,9.00632]
[1744019833370,111.97,76209.3343,0.1,-0.06857,2e-05,9.00551]
[1744019833447,111.97,76209.3343,0.1,-0.06857,2e-05,9.00551]
[1744019834369,111.97,76209.3343,0.1,-0.06857,2e-05,9.00551]
[1744019834601,111.97,76215.6918,0.1,-0.06845,2e-05,8.99472]
[1744019836792,111.97,76207.3022,0.1,-0.0686,2e-05,9.00866]
[1744019837043,111.97,76207.3022,0.1,-0.0686,2e-05,9.00866]
[1744019837049,111.97,76207.3022,0.1,-0.0686,2e-05,9.00866]
[1744019837477,111.97,76207.3022,0.1,-0.0686,2e-05,9.00866]
[1744019839003,111.97,76211.6535,0.1,-0.06852,2e-05,9.00151]
[1744019839804,111.97,76211.6309,0.1,-0.06852,2e-05,9.00141]
[1744019839995,111.97,76211.6309,0.1,-0.06852,2e-05,9.00141]
[1744019840365,111.97,76211.6309,0.1,-0.06852,2e-05,9.00141]
[1744019840368,111.97,76211.6309,0.1,-0.06852,2e-05,9.00141]
[1744019840466,111.96,76211.6309,0.1,-0.06852,2e-05,9.00127]
[1744019841805,111.96,76210.7031,0.1,-0.06854,2e-05,9.0028]
[1744019842610,111.96,76215.0878,0.1,-0.06846,2e-05,8.9955]
[1744019847615,111.96,76219.1908,0.1,-0.06838,2e-05,8.98825]
[1744019848073,111.96,76219.1908,0.1,-0.06838,2e-05,8.98825]
[1744019848101,111.96,76219.1908,0.1,-0.06838,2e-05,8.98825]
[1744019848570,111.96,76219.1908,0.1,-0.06838,2e-05,8.98828]
[1744019850605,111.96,76212.4069,0.1,-0.0685,2e-05,8.99938]
[1744019850618,111.96,76211.912,0.1,-0.06851,2e-05,9.0002]
[1744019851594,111.96,76211.912,0.1,-0.06851,2e-05,9.0002]
[1744019851600,111.96,76211.912,0.1,-0.06851,2e-05,9.0002]
[1744019851619,111.96,76216.2869,0.1,-0.06841,2e-05,8.98965]
[1744019851957,111.96,76216.2869,0.1,-0.06841,2e-05,8.98965]
[1744019852620,111.96,76216.1151,0.1,-0.06841,2e-05,8.98982]
[1744019854794,111.96,76219.3619,0.1,-0.06836,2e-05,8.98429]
[1744019855623,111.96,76221.0703,0.1,-0.06832,2e-05,8.98126]
[1744019860442,111.95,76229.4344,0.1,-0.06817,2e-05,8.96669]
[1744019860498,111.95,76229.4344,0.1,-0.06817,2e-05,8.96669]
[1744019860620,111.95,76229.4344,0.1,-0.06817,2e-05,8.96669]
[1744019861629,111.95,76215.411,0.1,-0.06841,2e-05,8.98925]
[1744019862883,111.95,76215.411,0.1,-0.06841,2e-05,8.98925]
[1744019863362,111.95,76215.411,0.1,-0.06841,2e-05,8.98925]
[1744019863631,111.95,76211.365,0.1,-0.06848,2e-05,8.99547]
[1744019866967,111.94,76207.6128,0.1,-0.06854,2e-05,9.00124]
[1744019869638,111.94,76221.6763,0.1,-0.06829,2e-05,8.97791]
[1744019870400,111.94,76221.6763,0.1,-0.06829,2e-05,8.97791]
[1744019870411,111.94,76221.6763,0.1,-0.06829,2e-05,8.97791]
[1744019870639,111.94,76218.4461,0.1,-0.06834,2e-05,8.98309]
[1744019870910,111.94,76218.4461,0.1,-0.06834,2e-05,8.98309]
[1744019874826,111.95,76197.6146,0.1,-0.06871,2e-05,9.01785]
[1744019880649,111.95,76202.7359,0.1,-0.06862,2e-05,9.00943]
[1744019885654,111.95,76204.5454,0.1,-0.06859,2e-05,9.00643]
[1744019888285,111.95,76209.5046,0.1,-0.06851,2e-05,8.99833]
[1744019888368,111.95,76209.5046,0.1,-0.06851,2e-05,8.99833]
[1744019889462,111.95,76209.5046,0.1,-0.06851,2e-05,8.99833]
[1744019889468,111.95,76209.5046,0.1,-0.06851,2e-05,8.99833]
[1744019889658,111.94,76221.2057,0.1,-0.0683,2e-05,8.97901]
[1744019891287,111.94,76226.8146,0.1,-0.06821,2e-05,8.9699]
[1744019891499,111.94,76226.8146,0.1,-0.06821,2e-05,8.9699]
[1744019891503,111.94,76226.8146,0.1,-0.06821,2e-05,8.9699]
[1744019896665,111.95,76228.8315,0.1,-0.06817,2e-05,8.96682]
[1744019899800,111.95,76219.6612,0.1,-0.06833,2e-05,8.98193]
[1744019900669,111.95,76223.5021,0.1,-0.06826,2e-05,8.97556]
[1744019901146,111.95,76223.5021,0.1,-0.06826,2e-05,8.97556]
[1744019902671,111.95,76242.3198,0.1,-0.06794,2e-05,8.9449]
[1744019904801,111.95,76250.8932,0.1,-0.0678,2e-05,8.93107]
[1744019906652,111.95,76258.9271,0.1,-0.06766,2e-05,8.91798]
[1744019910741,111.95,76253.5254,0.1,-0.06775,2e-05,8.92707]
[1744019911530,111.95,76253.5254,0.1,-0.06773,2e-05,8.92364]
[1744019914499,111.95,76253.0522,0.1,-0.06774,2e-05,8.92441]
[1744019914740,111.95,76259.0173,0.1,-0.06763,2e-05,8.91456]
[1744019915208,111.95,76259.0173,0.1,-0.06763,2e-05,8.91456]
[1744019915339,111.95,76259.0173,0.1,-0.06763,2e-05,8.91456]
[1744019915741,111.95,76192.064,0.1,-0.06879,2e-05,9.02397]
[1744019915822,111.95,76192.064,0.1,-0.06879,2e-05,9.02397]
[1744019916648,111.95,76192.064,0.1,-0.06879,2e-05,9.02397]
[1744019916742,111.95,76188.0059,0.1,-0.06886,2e-05,9.03066]
[1744019920748,111.95,76200.5597,0.1,-0.06864,2e-05,9.00994]
[1744019922750,111.95,76213.8782,0.1,-0.06841,2e-05,8.98816]
[1744019923910,111.95,76201.9982,0.1,-0.06862,2e-05,9.00757]
[1744019928758,111.94,76219.2354,0.1,-0.06831,2e-05,8.97903]
[1744019932428,111.94,76216.4735,0.1,-0.06836,2e-05,8.98338]
[1744019937767,111.94,76216.8775,0.1,-0.06835,2e-05,8.98208]
[1744019942557,111.94,76215.1601,0.1,-0.06837,2e-05,8.98454]
[1744019942895,111.94,76215.1601,0.1,-0.06837,2e-05,8.98454]
[1744019943782,111.94,76215.1601,0.1,-0.06837,2e-05,8.98443]
[1744019943854,111.94,76215.1601,0.1,-0.06837,2e-05,8.98443]
[1744019944774,111.94,76245.4173,0.1,-0.06785,2e-05,8.93501]
[1744019946026,111.94,76245.4173,0.1,-0.06785,2e-05,8.93501]
[1744019946375,111.94,76245.4173,0.1,-0.06785,2e-05,8.93501]
[1744019948114,111.94,76245.8084,0.1,-0.06784,2e-05,8.93428]
[1744019948141,111.94,76245.8084,0.1,-0.06784,2e-05,8.93428]
[1744019950117,111.94,76238.7167,0.1,-0.06796,2e-05,8.94576]
[1744019950456,111.94,76238.7167,0.1,-0.06796,2e-05,8.94576]
[1744019950780,111.93,76233.1313,0.1,-0.06806,2e-05,8.95467]
[1744019952782,111.93,76254.1173,0.1,-0.06769,2e-05,8.92015]
[1744019953596,111.93,76254.1173,0.1,-0.06769,2e-05,8.92015]
[1744019958788,111.93,76257.0667,0.1,-0.06764,2e-05,8.91451]
[1744019963129,111.92,76257.3003,0.1,-0.06763,2e-05,8.9136]
[1744019968802,111.92,76258.1632,0.1,-0.06761,2e-05,8.91172]
[1744019973807,111.92,76263.2104,0.1,-0.0675,2e-05,8.89995]
[1744019978812,111.92,76250.8699,0.1,-0.0677,2e-05,8.9197]
[1744019983817,111.92,76243.1148,0.1,-0.06783,2e-05,8.93189]
[1744019984401,111.92,76243.1148,0.1,-0.06783,2e-05,8.93189]
[1744019989823,111.91,76246.0007,0.1,-0.06778,2e-05,8.92699]
[1744019994828,111.91,76252.0324,0.1,-0.06768,2e-05,8.91704]
[1744019997831,111.91,76235.6741,0.1,-0.06796,2e-05,8.94361]
[1744020003163,111.91,76228.0126,0.1,-0.06809,2e-05,8.95589]
[1744020003842,111.91,76247.8138,0.1,-0.06775,2e-05,8.92352]
[1744020005845,111.91,76233.5576,0.1,-0.06799,2e-05,8.94665]
[1744020010851,111.91,76211.1619,0.1,-0.06837,2e-05,8.98283]
[1744020015858,111.9,76218.868,0.1,-0.06823,2e-05,8.96968]
[1744020016859,111.9,76233.0046,0.1,-0.06799,2e-05,8.94654]
[1744020019795,111.9,76230.5318,0.1,-0.06803,2e-05,8.95046]
[1744020021864,111.9,76245.2475,0.1,-0.06777,2e-05,8.92621]
[1744020022865,111.9,76261.129,0.1,-0.0675,2e-05,8.90028]
[1744020025002,111.9,76260.723,0.1,-0.06751,2e-05,8.90082]
[1744020025869,111.9,76276.3845,0.1,-0.06724,2e-05,8.87519]
[1744020027871,111.9,76290.0262,0.1,-0.067,2e-05,8.85277]
[1744020029170,111.9,76290.0262,0.1,-0.067,2e-05,8.85262]
[1744020031875,111.89,76307.3811,0.1,-0.06668,2e-05,8.8208]
[1744020033789,111.89,76307.3811,0.1,-0.06668,2e-05,8.82065]
[1744020034737,111.89,76307.3811,0.1,-0.06668,2e-05,8.8205]
[1744020037867,111.89,76308.2087,0.1,-0.06666,2e-05,8.81896]
[1744020040175,111.89,76308.2087,0.1,-0.06665,2e-05,8.81813]
[1744020040647,111.89,76308.2087,0.1,-0.06665,2e-05,8.81813]
[1744020040885,111.89,76252.2666,0.1,-0.06761,2e-05,8.90869]
[1744020041166,111.89,76252.2666,0.1,-0.06761,2e-05,8.90869]
[1744020041886,111.88,76238.1208,0.1,-0.06785,2e-05,8.93157]
[1744020044488,111.88,76250.9476,0.1,-0.06762,2e-05,8.9098]
[1744020049523,111.87,76233.697,0.1,-0.0679,2e-05,8.93642]
[1744020053471,111.86,76233.1355,0.1,-0.0679,2e-05,8.93636]
[1744020053898,111.86,76227.4359,0.1,-0.06799,2e-05,8.94533]
[1744020056574,111.86,76206.8534,0.1,-0.06834,2e-05,8.97825]
[1744020059908,111.85,76246.0095,0.1,-0.06766,2e-05,8.91374]
[1744020062911,111.85,76227.3093,0.1,-0.06798,2e-05,8.94376]
[1744020065760,111.85,76222.7672,0.1,-0.06805,2e-05,8.95076]
[1744020065884,111.85,76222.7672,0.1,-0.06805,2e-05,8.95076]
[1744020065914,111.85,76216.1325,0.1,-0.06817,2e-05,8.96138]
[1744020066180,111.85,76216.1325,0.1,-0.06817,2e-05,8.96138]
[1744020066791,111.85,76216.1325,0.1,-0.06817,2e-05,8.96138]
[1744020066897,111.85,76216.1325,0.1,-0.06817,2e-05,8.96138]
[1744020067916,111.85,76192.2283,0.1,-0.06858,2e-05,9.00013]
[1744020069049,111.84,76192.2283,0.1,-0.06857,2e-05,8.99987]
[1744020074908,111.84,76185.2079,0.1,-0.06869,2e-05,9.01054]
[1744020074926,111.84,76171.9543,0.1,-0.06892,2e-05,9.0321]
[1744020079213,111.83,76164.676,0.1,-0.06903,2e-05,9.04328]
[1744020081796,111.83,76164.676,0.1,-0.06903,2e-05,9.04309]
[1744020082709,111.83,76164.676,0.1,-0.06903,2e-05,9.04298]
[1744020082934,111.83,76165.3824,0.1,-0.06902,2e-05,9.04162]
[1744020086649,111.82,76165.3824,0.1,-0.06901,2e-05,9.04072]
[1744020086938,111.82,76182.2296,0.1,-0.06871,2e-05,9.01278]
[1744020089778,111.82,76177.9738,0.1,-0.06878,2e-05,9.0194]
[1744020090825,111.82,76163.0628,0.1,-0.06904,2e-05,9.04356]
[1744020095861,111.82,76154.2364,0.1,-0.06917,2e-05,9.05423]
[1744020097875,111.81,76139.2577,0.1,-0.06942,2e-05,9.07837]
[1744020099889,111.81,76125.7286,0.1,-0.06966,2e-05,9.10024]
[1744020104924,111.8,76127.7049,0.1,-0.06961,2e-05,9.09589]
[1744020106941,111.8,76112.6158,0.1,-0.06987,2e-05,9.1203]
[1744020110968,111.8,76134.8383,0.1,-0.06947,2e-05,9.08284]
[1744020112901,111.79,76141.9463,0.1,-0.06935,2e-05,9.07097]
[1744020117976,111.79,76127.1561,0.1,-0.06959,2e-05,9.09391]
[1744020122981,111.78,76114.4682,0.1,-0.0698,2e-05,9.1134]
[1744020124989,111.77,76132.4799,0.1,-0.06948,2e-05,9.08314]
[1744020128710,111.77,76136.3439,0.1,-0.0694,2e-05,9.07602]
[1744020130491,111.77,76136.3439,0.1,-0.0694,2e-05,9.07602]
[1744020130666,111.77,76136.3439,0.1,-0.0694,2e-05,9.07602]
[1744020130874,111.77,76136.3439,0.1,-0.0694,2e-05,9.07602]
[1744020130892,111.77,76136.3439,0.1,-0.0694,2e-05,9.07578]
[1744020131192,111.77,76136.3439,0.1,-0.0694,2e-05,9.07578]
[1744020132472,111.77,76136.3439,0.1,-0.0694,2e-05,9.07572]
[1744020133070,111.77,76136.3439,0.1,-0.0694,2e-05,9.07572]
[1744020135010,111.77,76293.1958,0.1,-0.06669,2e-05,8.81901]
[1744020136350,111.76,76293.3224,0.1,-0.06669,2e-05,8.81871]
[1744020138647,111.76,76295.4868,0.1,-0.06665,2e-05,8.81515]
[1744020141017,111.77,76317.4903,0.1,-0.06628,2e-05,8.77969]
[1744020146018,111.77,76322.1265,0.1,-0.06621,2e-05,8.77265]
[1744020147024,111.78,76356.5322,0.1,-0.06564,2e-05,8.71893]
[1744020148594,111.79,76352.3939,0.1,-0.06573,2e-05,8.72725]
[1744020148615,111.79,76352.3939,0.1,-0.06573,2e-05,8.72725]
[1744020148644,111.79,76352.3939,0.1,-0.06573,2e-05,8.72725]
[1744020148695,111.79,76352.3939,0.1,-0.06573,2e-05,8.72741]
[1744020149354,111.79,76352.3939,0.1,-0.06573,2e-05,8.72741]
[1744020149997,111.79,76352.3939,0.1,-0.06573,2e-05,8.72741]
[1744020150027,111.79,76352.3035,0.1,-0.06573,2e-05,8.72758]
[1744020153030,111.79,76378.994,0.1,-0.06526,2e-05,8.68122]
[1744020154114,111.79,76382.2923,0.1,-0.06521,2e-05,8.67588]
[1744020155474,111.79,76384.5255,0.1,-0.06517,2e-05,8.67226]
[1744020159036,111.79,76399.0673,0.1,-0.06493,2e-05,8.64879]
[1744020161054,111.8,76456.9526,0.1,-0.06399,2e-05,8.55782]
[1744020167060,111.84,76456.4713,0.1,-0.06407,2e-05,8.56588]
[1744020169049,111.85,76448.3732,0.1,-0.06421,2e-05,8.57988]
[1744020169068,111.85,76448.3732,0.1,-0.06421,2e-05,8.57988]
[1744020169094,111.85,76447.9092,0.1,-0.06423,2e-05,8.58167]
[1744020169099,111.85,76447.9092,0.1,-0.06423,2e-05,8.58167]
[1744020170063,111.85,76449.3549,0.1,-0.0642,2e-05,8.57904]
[1744020171064,111.85,76449.3549,0.1,-0.0642,2e-05,8.57904]
[1744020171068,111.85,76449.3549,0.1,-0.0642,2e-05,8.57904]
[1744020171284,111.85,76451.3807,0.1,-0.06416,2e-05,8.57553]
[1744020172066,111.85,76465.3788,0.1,-0.06394,2e-05,8.55332]
[1744020173066,111.85,76494.1144,0.1,-0.06347,2e-05,8.50772]
[1744020174917,111.85,76494.1127,0.1,-0.06347,2e-05,8.50781]
[1744020175135,111.85,76494.1127,0.1,-0.06347,2e-05,8.50781]
[1744020176069,111.85,76517.4641,0.1,-0.06309,2e-05,8.47087]
[1744020181642,111.85,76512.6807,0.1,-0.06317,2e-05,8.47829]
[1744020181660,111.85,76512.6807,0.1,-0.06316,2e-05,8.4782]
[1744020182508,111.85,76488.7923,0.1,-0.06355,2e-05,8.51605]
[1744020183953,111.85,76488.7923,0.1,-0.06355,2e-05,8.51605]
[1744020184553,111.85,76488.7923,0.1,-0.06355,2e-05,8.51598]
[1744020186088,111.84,76427.6287,0.1,-0.06454,2e-05,8.61195]
[1744020187089,111.84,76408.2018,0.1,-0.06486,2e-05,8.64253]
[1744020190322,111.83,76413.7788,0.1,-0.06476,2e-05,8.63279]
[1744020190804,111.83,76413.7788,0.1,-0.06476,2e-05,8.63279]
[1744020191093,111.83,76435.2503,0.1,-0.0644,2e-05,8.59858]
[1744020191155,111.83,76435.2503,0.1,-0.0644,2e-05,8.59858]
[1744020191505,111.83,76435.2503,0.1,-0.0644,2e-05,8.59858]
[1744020192146,111.83,76435.2503,0.1,-0.0644,2e-05,8.59858]
[1744020192797,111.83,76435.2503,0.1,-0.0644,2e-05,8.59858]
[1744020193095,111.83,76449.4349,0.1,-0.06416,2e-05,8.57525]
[1744020195098,111.82,76467.9973,0.1,-0.06384,2e-05,8.54408]
[1744020198101,111.82,76488.4991,0.1,-0.06351,2e-05,8.51142]
[1744020201703,111.82,76493.1308,0.1,-0.06344,2e-05,8.50429]
[1744020201706,111.82,76493.1308,0.1,-0.06344,2e-05,8.50429]
[1744020202105,111.81,76476.1887,0.1,-0.0637,2e-05,8.5301]
[1744020205108,111.81,76503.827,0.1,-0.06324,2e-05,8.4849]
[1744020206385,111.81,76503.827,0.1,-0.06324,2e-05,8.4849]
[1744020208111,111.81,76526.1364,0.1,-0.06288,2e-05,8.44958]
[1744020210239,111.81,76533.6654,0.1,-0.06276,2e-05,8.43772]
[1744020210377,111.81,76533.6654,0.1,-0.06276,2e-05,8.43772]
[1744020210599,111.81,76533.6654,0.1,-0.06276,2e-05,8.43772]
[1744020213121,111.84,76585.3883,0.1,-0.06195,2e-05,8.35809]
[1744020214122,111.87,76607.0344,0.1,-0.06167,2e-05,8.33011]
[1744020214845,111.87,76607.0344,0.1,-0.06167,2e-05,8.33011]
[1744020216124,111.91,76591.9488,0.1,-0.06196,2e-05,8.35915]
[1744020219205,111.95,76596.2456,0.1,-0.06195,2e-05,8.35946]
[1744020222303,111.99,76594.4871,0.1,-0.06205,2e-05,8.36967]
[1744020223101,111.99,76594.4871,0.1,-0.06205,2e-05,8.36967]
[1744020224132,112.01,76571.3562,0.1,-0.06244,2e-05,8.40806]
[1744020224193,112.01,76571.3562,0.1,-0.06244,2e-05,8.40806]
[1744020224658,112.01,76571.3562,0.1,-0.06244,2e-05,8.40806]
[1744020225711,112.01,76559.6774,0.1,-0.06263,2e-05,8.4265]
[1744020225770,112.01,76559.6774,0.1,-0.06263,2e-05,8.4265]
[1744020225847,112.01,76559.6774,0.1,-0.06263,2e-05,8.4265]
[1744020225915,112.01,76559.6774,0.1,-0.06263,2e-05,8.4265]
[1744020227135,112.0,76576.8486,0.1,-0.06234,2e-05,8.39821]
[1744020227471,112.0,76576.8486,0.1,-0.06234,2e-05,8.39821]
[1744020227779,112.0,76576.8486,0.1,-0.06234,2e-05,8.39821]
[1744020227786,112.0,76576.8486,0.1,-0.06234,2e-05,8.39821]
[1744020227933,112.0,76576.8486,0.1,-0.06234,2e-05,8.39821]
[1744020228404,112.0,76571.6039,0.1,-0.06244,2e-05,8.40729]
[1744020230577,112.0,76578.7194,0.1,-0.06231,2e-05,8.39505]
[1744020233388,111.97,76584.3107,0.1,-0.06218,2e-05,8.38235]
[1744020235779,111.96,76582.9354,0.1,-0.06218,2e-05,8.38191]
[1744020236190,111.95,76577.7892,0.1,-0.06226,2e-05,8.38939]
[1744020237691,111.95,76572.2082,0.1,-0.06233,2e-05,8.39671]
[1744020238530,111.94,76570.9282,0.1,-0.06235,2e-05,8.39797]
[1744020238536,111.94,76570.9282,0.1,-0.06235,2e-05,8.39797]
[1744020238623,111.94,76570.9282,0.1,-0.06235,2e-05,8.39797]
[1744020240074,111.94,76570.9282,0.1,-0.06235,2e-05,8.39797]
[1744020240152,111.94,76556.9496,0.1,-0.06257,2e-05,8.42021]
[1744020241528,111.94,76553.58,0.1,-0.06263,2e-05,8.42541]
[1744020242350,111.94,76561.265,0.1,-0.0625,2e-05,8.4133]
[1744020246158,111.94,76576.5893,0.1,-0.06225,2e-05,8.38824]
[1744020246558,111.94,76576.5893,0.1,-0.06225,2e-05,8.38824]
[1744020250272,111.91,76578.2879,0.1,-0.06219,2e-05,8.38199]
[1744020250301,111.91,76578.2879,0.1,-0.06219,2e-05,8.38199]
[1744020251001,111.91,76578.2879,0.1,-0.06219,2e-05,8.38184]
[1744020252009,111.91,76619.1258,0.1,-0.06154,2e-05,8.31797]
[1744020257044,111.91,76611.8181,0.1,-0.06165,2e-05,8.32926]
[1744020258814,111.91,76613.0192,0.1,-0.06163,2e-05,8.32726]
[1744020261861,111.9,76615.3275,0.1,-0.06158,2e-05,8.32178]
[1744020262080,111.9,76615.3275,0.1,-0.06157,2e-05,8.32073]
[1744020264100,111.89,76597.577,0.1,-0.06184,2e-05,8.34736]
[1744020265177,111.89,76597.577,0.1,-0.06184,2e-05,8.34736]
[1744020265179,111.88,76574.6052,0.1,-0.0622,2e-05,8.3825]
[1744020268132,111.88,76554.5108,0.1,-0.06251,2e-05,8.41333]
[1744020268339,111.88,76554.5108,0.1,-0.06251,2e-05,8.41333]
[1744020268414,111.88,76554.5108,0.1,-0.06251,2e-05,8.41333]
[1744020269138,111.88,76554.5108,0.1,-0.06251,2e-05,8.41333]
[1744020271157,111.88,76500.0758,0.1,-0.06337,2e-05,8.49608]
[1744020274528,111.88,76508.7289,0.1,-0.06323,2e-05,8.483]
[1744020274575,111.88,76508.7289,0.1,-0.06323,2e-05,8.483]
[1744020274880,111.88,76508.7289,0.1,-0.06323,2e-05,8.483]
[1744020275184,111.88,76508.7289,0.1,-0.06323,2e-05,8.48295]
[1744020276191,111.88,76561.6325,0.1,-0.06238,2e-05,8.39926]
[1744020282198,111.85,76568.7314,0.1,-0.06222,2e-05,8.38314]
[1744020282472,111.85,76568.7314,0.1,-0.06222,2e-05,8.38314]
[1744020283198,111.85,76564.7571,0.1,-0.06228,2e-05,8.38921]
[1744020283318,111.85,76564.7571,0.1,-0.06228,2e-05,8.38921]
[1744020284031,111.85,76564.7571,0.1,-0.06228,2e-05,8.38921]
[1744020284053,111.85,76564.7571,0.1,-0.06228,2e-05,8.38916]
[1744020285200,111.85,76548.2091,0.1,-0.06254,2e-05,8.41516]
[1744020286471,111.85,76539.6009,0.1,-0.06268,2e-05,8.42864]
[1744020288203,111.85,76520.3961,0.1,-0.06299,2e-05,8.45873]
[1744020289830,111.84,76515.3923,0.1,-0.06307,2e-05,8.46648]
[1744020289832,111.84,76515.3923,0.1,-0.06307,2e-05,8.46648]
[1744020289835,111.84,76515.3923,0.1,-0.06307,2e-05,8.46648]
[1744020289856,111.84,76515.3923,0.1,-0.06307,2e-05,8.46632]
[1744020294520,111.84,76518.5399,0.1,-0.06302,2e-05,8.46138]
[1744020295210,111.84,76512.0419,0.1,-0.06312,2e-05,8.4717]
[1744020297214,111.84,76496.0382,0.1,-0.06338,2e-05,8.49707]
[1744020301984,111.84,76497.795,0.1,-0.06335,2e-05,8.49426]
[1744020302044,111.84,76497.795,0.1,-0.06335,2e-05,8.49429]
[1744020302387,111.84,76510.8474,0.1,-0.06314,2e-05,8.4736]
[1744020303702,111.84,76510.8474,0.1,-0.06314,2e-05,8.4736]
[1744020303705,111.84,76510.8474,0.1,-0.06314,2e-05,8.4736]
[1744020304086,111.84,76510.8474,0.1,-0.06314,2e-05,8.47289]
[1744020304331,111.84,76510.8474,0.1,-0.06314,2e-05,8.47289]
[1744020307063,111.85,76510.7155,0.1,-0.06315,2e-05,8.47411]
[1744020307171,111.85,76510.7155,0.1,-0.06315,2e-05,8.47411]
[1744020307761,111.85,76510.7155,0.1,-0.06315,2e-05,8.47411]
[1744020307764,111.85,76510.7155,0.1,-0.06315,2e-05,8.47411]
[1744020307802,111.85,76510.7155,0.1,-0.06315,2e-05,8.47411]
[1744020307865,111.85,76510.7155,0.1,-0.06315,2e-05,8.47411]
[1744020307916,111.85,76510.7155,0.1,-0.06315,2e-05,8.47411]
[1744020307953,111.85,76510.7155,0.1,-0.06315,2e-05,8.47411]
[1744020308822,111.85,76510.7155,0.1,-0.06315,2e-05,8.47398]
[1744020308831,111.85,76510.7155,0.1,-0.06315,2e-05,8.47398]
[1744020308915,111.84,76510.7155,0.1,-0.06314,2e-05,8.47388]
[1744020310459,111.85,76510.7155,0.1,-0.06315,2e-05,8.47392]
[1744020311237,111.85,76510.3087,0.1,-0.06315,2e-05,8.47459]
[1744020312695,111.84,76510.3087,0.1,-0.06315,2e-05,8.47449]
[1744020312820,111.84,76510.3087,0.1,-0.06315,2e-05,8.47449]
[1744020312917,111.84,76510.3087,0.1,-0.06315,2e-05,8.47441]
[1744020314814,111.84,76510.3087,0.1,-0.06315,2e-05,8.47441]
[1744020314837,111.84,76510.3087,0.1,-0.06315,2e-05,8.47441]
[1744020314882,111.84,76510.3087,0.1,-0.06315,2e-05,8.47441]
[1744020315243,111.84,76579.8092,0.1,-0.06203,2e-05,8.36405]
[1744020315628,111.84,76579.8092,0.1,-0.06203,2e-05,8.36405]
[1744020319247,111.84,76518.7551,0.1,-0.063,2e-05,8.45996]
[1744020320772,111.84,76518.7551,0.1,-0.063,2e-05,8.45989]
[1744020320874,111.84,76518.7551,0.1,-0.063,2e-05,8.45981]
[1744020322850,111.84,76514.3126,0.1,-0.06307,2e-05,8.46683]
[1744020323001,111.84,76514.3126,0.1,-0.06307,2e-05,8.46683]
[1744020324368,111.84,76514.3126,0.1,-0.06307,2e-05,8.46679]
[1744020324405,111.84,76514.3126,0.1,-0.06307,2e-05,8.46679]
[1744020324910,111.84,76514.3126,0.1,-0.06307,2e-05,8.46679]
[1744020325253,111.83,76468.715,0.1,-0.0638,2e-05,8.5374]
[1744020330606,111.78,76460.215,0.1,-0.06387,2e-05,8.54371]
[1744020332279,111.78,76468.8758,0.1,-0.0637,2e-05,8.52584]
[1744020332618,111.78,76468.8758,0.1,-0.0637,2e-05,8.5257]
[1744020338266,111.78,76548.3494,0.1,-0.06241,2e-05,8.39981]
[1744020339003,111.78,76548.3494,0.1,-0.06241,2e-05,8.39981]
[1744020344709,111.77,76555.989,0.1,-0.06228,2e-05,8.38704]
[1744020350268,111.77,76556.891,0.1,-0.06226,2e-05,8.38538]
[1744020351794,111.77,76557.667,0.1,-0.06224,2e-05,8.38358]
[1744020353281,111.76,76595.5982,0.1,-0.06163,2e-05,8.32351]
[1744020357018,111.76,76601.8143,0.1,-0.06153,2e-05,8.31331]
[1744020362781,111.76,76593.545,0.1,-0.06165,2e-05,8.32524]
[1744020362794,111.76,76593.545,0.1,-0.06165,2e-05,8.32524]
[1744020366798,111.74,76581.0547,0.1,-0.06183,2e-05,8.34293]
[1744020366949,111.74,76581.0547,0.1,-0.06183,2e-05,8.34293]
[1744020369887,111.74,76597.3467,0.1,-0.06156,2e-05,8.31606]
[1744020372791,111.74,76597.3467,0.1,-0.06157,2e-05,8.31707]
[1744020372909,111.74,76597.3467,0.1,-0.06157,2e-05,8.31742]
[1744020373915,111.74,76615.7985,0.1,-0.06128,2e-05,8.28825]
[1744020376756,111.74,76609.9368,0.1,-0.06137,2e-05,8.29687]
[1744020377753,111.74,76609.9368,0.1,-0.06136,2e-05,8.29672]
[1744020377943,111.74,76609.9368,0.1,-0.06136,2e-05,8.29642]
[1744020379500,111.74,76608.403,0.1,-0.0614,2e-05,8.30004]
[1744020379722,111.74,76608.403,0.1,-0.0614,2e-05,8.30004]
[1744020384223,111.77,76595.9326,0.1,-0.06163,2e-05,8.32358]
[1744020384375,111.77,76594.8352,0.1,-0.06166,2e-05,8.32613]
[1744020384735,111.77,76594.8352,0.1,-0.06166,2e-05,8.32613]
[1744020384740,111.77,76594.8352,0.1,-0.06166,2e-05,8.32613]
[1744020384766,111.77,76594.8352,0.1,-0.06166,2e-05,8.32613]
[1744020386044,111.78,76594.8352,0.1,-0.06167,2e-05,8.32698]
[1744020388860,111.79,76598.2819,0.1,-0.06164,2e-05,8.32422]
[1744020394058,111.83,76602.7726,0.1,-0.0616,2e-05,8.32003]
[1744020399093,111.86,76611.788,0.1,-0.0615,2e-05,8.31067]
[1744020404105,111.88,76614.3399,0.1,-0.0615,2e-05,8.3107]
[1744020405391,111.89,76608.1153,0.1,-0.06161,2e-05,8.32172]
[1744020408163,111.9,76584.216,0.1,-0.062,2e-05,8.35985]
[1744020412191,111.91,76603.68,0.1,-0.06171,2e-05,8.33158]
[1744020416219,111.92,76587.2524,0.1,-0.06199,2e-05,8.35882]
[1744020420254,111.91,76569.4482,0.1,-0.06226,2e-05,8.38593]
[1744020425289,111.9,76571.8953,0.1,-0.06221,2e-05,8.38074]
[1744020426420,111.9,76570.1855,0.1,-0.06224,2e-05,8.38321]
[1744020427303,111.9,76570.1855,0.1,-0.06223,2e-05,8.38246]
[1744020430732,111.88,76563.7484,0.1,-0.0623,2e-05,8.3896]
[1744020431341,111.87,76563.7484,0.1,-0.06229,2e-05,8.38802]
[1744020433330,111.86,76563.7484,0.1,-0.06227,2e-05,8.38652]
[1744020434362,111.84,76509.9824,0.1,-0.06311,2e-05,8.46829]
[1744020435540,111.83,76497.4116,0.1,-0.0633,2e-05,8.48635]
[1744020435693,111.83,76497.4116,0.1,-0.0633,2e-05,8.48635]
[1744020437372,111.81,76469.3346,0.1,-0.06372,2e-05,8.52708]
[1744020442377,111.77,76486.7488,0.1,-0.06338,2e-05,8.49363]
[1744020443194,111.77,76486.7488,0.1,-0.06338,2e-05,8.49363]
[1744020448448,111.75,76491.3756,0.1,-0.06326,2e-05,8.48171]
[1744020452560,111.73,76500.2275,0.1,-0.06307,2e-05,8.46163]
[1744020457808,111.69,76499.5755,0.1,-0.06302,2e-05,8.45679]
[1744020459511,111.68,76512.6241,0.1,-0.06279,2e-05,8.43416]
[1744020461478,111.67,76511.8492,0.1,-0.06279,2e-05,8.43346]
[1744020462934,111.66,76511.8492,0.1,-0.06278,2e-05,8.43238]
[1744020463403,111.65,76484.8436,0.1,-0.0632,2e-05,8.47364]
[1744020465405,111.64,76467.8877,0.1,-0.06345,2e-05,8.49833]
[1744020465718,111.64,76467.8877,0.1,-0.06345,2e-05,8.49833]
[1744020466647,111.63,76467.8877,0.1,-0.06344,2e-05,8.49714]
[1744020467407,111.63,76481.3828,0.1,-0.06321,2e-05,8.47488]
[1744020468408,111.63,76504.6098,0.1,-0.06284,2e-05,8.43784]
[1744020473413,111.62,76497.9989,0.1,-0.06293,2e-05,8.44714]
[1744020473877,111.62,76497.9989,0.1,-0.06293,2e-05,8.44714]
[1744020475309,111.62,76497.9989,0.1,-0.06293,2e-05,8.44698]
[1744020475658,111.61,76497.9989,0.1,-0.06292,2e-05,8.44618]
[1744020476342,111.61,76497.9989,0.1,-0.06292,2e-05,8.44618]
[1744020477222,111.61,76497.9989,0.1,-0.06292,2e-05,8.44621]
[1744020477575,111.61,76497.9989,0.1,-0.06292,2e-05,8.44617]
[1744020479104,111.61,76502.1883,0.1,-0.06285,2e-05,8.43931]
[1744020480466,111.61,76500.8182,0.1,-0.06287,2e-05,8.44099]
[1744020480848,111.61,76500.8182,0.1,-0.06287,2e-05,8.44099]
[1744020483304,111.6,76494.4996,0.1,-0.06296,2e-05,8.44964]
[1744020484424,111.59,76478.7558,0.1,-0.0632,2e-05,8.47329]
[1744020484565,111.59,76478.7558,0.1,-0.0632,2e-05,8.47329]
[1744020487427,111.57,76500.217,0.1,-0.06282,2e-05,8.43593]
[1744020489024,111.57,76501.7215,0.1,-0.06279,2e-05,8.43272]
[1744020489220,111.57,76501.7215,0.1,-0.06279,2e-05,8.43272]
[1744020490222,111.57,76501.7215,0.1,-0.06279,2e-05,8.43232]
[1744020490575,111.57,76501.7215,0.1,-0.06279,2e-05,8.43257]
[1744020490985,111.57,76501.7215,0.1,-0.06279,2e-05,8.43257]
[1744020491492,111.57,76501.7215,0.1,-0.06279,2e-05,8.43243]
[1744020492432,111.56,76482.7866,0.1,-0.06309,2e-05,8.4619]
[1744020494434,111.56,76465.029,0.1,-0.06338,2e-05,8.48995]
[1744020497016,111.56,76459.9907,0.1,-0.06346,2e-05,8.49775]
[1744020497520,111.56,76459.9907,0.1,-0.06346,2e-05,8.49761]
[1744020499203,111.56,76454.9892,0.1,-0.06354,2e-05,8.50538]
[1744020499571,111.56,76454.9892,0.1,-0.06353,2e-05,8.50524]
[1744020500833,111.55,76489.504,0.1,-0.06295,2e-05,8.44821]
[1744020502914,111.54,76488.5317,0.1,-0.06296,2e-05,8.44866]
[1744020502961,111.54,76488.5317,0.1,-0.06296,2e-05,8.44866]
[1744020507447,111.51,76504.1137,0.1,-0.06267,2e-05,8.41994]
[1744020512967,111.5,76506.6586,0.1,-0.06258,2e-05,8.41013]
[1744020514046,111.5,76506.6586,0.1,-0.06257,2e-05,8.40966]
[1744020514447,111.5,76506.6586,0.1,-0.06257,2e-05,8.40966]
[1744020519770,111.49,76522.5412,0.1,-0.06231,2e-05,8.38399]
[1744020521980,111.5,76537.009,0.1,-0.06209,2e-05,8.36206]
[1744020525001,111.5,76523.5961,0.1,-0.06231,2e-05,8.38356]
[1744020525607,111.5,76523.5961,0.1,-0.06231,2e-05,8.38356]
[1744020526584,111.5,76523.5961,0.1,-0.06231,2e-05,8.3839]
[1744020527015,111.49,76523.5961,0.1,-0.0623,2e-05,8.3827]
[1744020527976,111.49,76523.5961,0.1,-0.0623,2e-05,8.3827]
[1744020528240,111.49,76523.5961,0.1,-0.0623,2e-05,8.3827]
[1744020529405,111.49,76523.5961,0.1,-0.06229,2e-05,8.38156]
[1744020529885,111.48,76523.5961,0.1,-0.06228,2e-05,8.38035]
[1744020530036,111.47,76523.5961,0.1,-0.06226,2e-05,8.37891]
[1744020533057,111.47,76509.7837,0.1,-0.06248,2e-05,8.4004]
[1744020536236,111.47,76516.2953,0.1,-0.06238,2e-05,8.3901]
[1744020536247,111.47,76516.2953,0.1,-0.06238,2e-05,8.3901]
[1744020537085,111.47,76529.3807,0.1,-0.06217,2e-05,8.36996]
[1744020540107,111.47,76512.1296,0.1,-0.06245,2e-05,8.39679]
[1744020543388,111.47,76507.1221,0.1,-0.06252,2e-05,8.40415]
[1744020543604,111.46,76507.1221,0.1,-0.06252,2e-05,8.40378]
[1744020544226,111.46,76507.1221,0.1,-0.06252,2e-05,8.40378]
[1744020544648,111.46,76507.1221,0.1,-0.06252,2e-05,8.40378]
[1744020545031,111.46,76507.1221,0.1,-0.06252,2e-05,8.40378]
[1744020545146,111.46,76507.1221,0.1,-0.06251,2e-05,8.40333]
[1744020546487,111.46,76457.5874,0.1,-0.06332,2e-05,8.48195]
[1744020547253,111.46,76457.5874,0.1,-0.06332,2e-05,8.48195]
[1744020547497,111.46,76457.5874,0.1,-0.06332,2e-05,8.48194]
[1744020548124,111.46,76457.5874,0.1,-0.06332,2e-05,8.48194]
[1744020549242,111.46,76457.5874,0.1,-0.06332,2e-05,8.48192]
[1744020551698,111.46,76457.5874,0.1,-0.06332,2e-05,8.48189]
[1744020552195,111.46,76457.5874,0.1,-0.06331,2e-05,8.48082]
[1744020553203,111.46,76457.5874,0.1,-0.06331,2e-05,8.48082]
[1744020553943,111.45,76457.5874,0.1,-0.06331,2e-05,8.48073]
[1744020555218,111.45,76482.3389,0.1,-0.0629,2e-05,8.44072]
[1744020558239,111.45,76517.0343,0.1,-0.06234,2e-05,8.38591]
[1744020559887,111.45,76517.4988,0.1,-0.06233,2e-05,8.38527]
[1744020563038,111.45,76525.8051,0.1,-0.06219,2e-05,8.37123]
[1744020563207,111.45,76525.8051,0.1,-0.06219,2e-05,8.37123]
[1744020563274,111.44,76525.8051,0.1,-0.06218,2e-05,8.3707]
[1744020568309,111.4,76521.1777,0.1,-0.06219,2e-05,8.37111]
[1744020569246,111.4,76521.1777,0.1,-0.06219,2e-05,8.37111]
[1744020569316,111.39,76521.1777,0.1,-0.06218,2e-05,8.36947]
[1744020570505,111.39,76521.1777,0.1,-0.06218,2e-05,8.36947]
[1744020570521,111.39,76496.7132,0.1,-0.06257,2e-05,8.40815]
[1744020573208,111.39,76488.2848,0.1,-0.06268,2e-05,8.41816]
[1744020573570,111.39,76488.2848,0.1,-0.06268,2e-05,8.41808]
[1744020573807,111.39,76488.2848,0.1,-0.06268,2e-05,8.41808]
[1744020576074,111.39,76488.2848,0.1,-0.06268,2e-05,8.41796]
[1744020580394,111.39,76501.7156,0.1,-0.06246,2e-05,8.39636]
[1744020584454,111.39,76496.6968,0.1,-0.06254,2e-05,8.40422]
[1744020590464,111.37,76494.0281,0.1,-0.06256,2e-05,8.40626]
[1744020593362,111.37,76483.7071,0.1,-0.06272,2e-05,8.42155]
[1744020593545,111.37,76483.7071,0.1,-0.06272,2e-05,8.42155]
[1744020599529,111.35,76490.8189,0.1,-0.06258,2e-05,8.40763]
[1744020603345,111.35,76489.467,0.1,-0.06259,2e-05,8.40873]
[1744020604608,111.34,76495.5984,0.1,-0.06249,2e-05,8.3986]
[1744020606560,111.34,76453.5662,0.1,-0.06316,2e-05,8.46459]
[1744020611565,111.33,76450.5611,0.1,-0.06319,2e-05,8.46713]
[1744020614620,111.32,76460.3917,0.1,-0.06303,2e-05,8.45116]
[1744020614837,111.32,76460.3917,0.1,-0.06303,2e-05,8.45116]
[1744020615637,111.32,76455.7394,0.1,-0.0631,2e-05,8.45845]
[1744020619802,111.31,76466.7601,0.1,-0.06291,2e-05,8.4391]
[1744020625393,111.29,76470.1103,0.1,-0.06282,2e-05,8.43072]
[1744020625507,111.29,76470.1103,0.1,-0.06282,2e-05,8.43049]
[1744020627584,111.28,76486.5091,0.1,-0.06254,2e-05,8.40283]
[1744020630483,111.28,76483.9538,0.1,-0.06257,2e-05,8.40615]
[1744020630593,111.28,76508.4326,0.1,-0.06218,2e-05,8.36727]
[1744020630778,111.28,76508.4326,0.1,-0.06218,2e-05,8.36727]
[1744020631594,111.28,76529.3189,0.1,-0.06182,2e-05,8.3315]
[1744020633597,111.28,76576.2928,0.1,-0.06107,2e-05,8.25698]
[1744020634599,111.28,76599.8291,0.1,-0.0607,2e-05,8.22015]
[1744020639604,111.28,76598.0037,0.1,-0.06073,2e-05,8.22336]
[1744020641865,111.28,76573.5646,0.1,-0.06112,2e-05,8.26217]
[1744020644721,111.28,76577.5599,0.1,-0.06106,2e-05,8.25642]
[1744020645262,111.28,76577.5599,0.1,-0.06106,2e-05,8.25642]
[1744020646611,111.29,76595.6852,0.1,-0.06079,2e-05,8.22914]
[1744020647576,111.29,76595.6852,0.1,-0.06079,2e-05,8.22914]
[1744020648613,111.29,76620.6352,0.1,-0.0604,2e-05,8.1903]
[1744020653618,111.31,76607.4733,0.1,-0.06063,2e-05,8.2139]
[1744020659476,111.31,76612.433,0.1,-0.06056,2e-05,8.20661]
[1744020660347,111.31,76612.433,0.1,-0.06056,2e-05,8.20672]
[1744020661054,111.32,76612.433,0.1,-0.06056,2e-05,8.20683]
[1744020662762,111.33,76620.8327,0.1,-0.06045,2e-05,8.19589]
[1744020664880,111.34,76620.759,0.1,-0.06047,2e-05,8.19823]
[1744020665036,111.35,76620.759,0.1,-0.06048,2e-05,8.19955]
[1744020666502,111.35,76620.759,0.1,-0.06048,2e-05,8.19955]
[1744020666517,111.35,76620.759,0.1,-0.06048,2e-05,8.1994]
[1744020666644,111.35,76620.759,0.1,-0.06048,2e-05,8.1994]
[1744020667632,111.35,76643.7208,0.1,-0.06012,2e-05,8.16353]
[1744020670077,111.35,76657.0187,0.1,-0.05992,2e-05,8.14379]
[1744020671054,111.35,76657.0187,0.1,-0.05992,2e-05,8.14379]
[1744020671374,111.35,76657.0187,0.1,-0.05992,2e-05,8.14379]
[1744020672588,111.36,76657.0187,0.1,-0.05993,2e-05,8.14427]
[1744020673641,111.35,76684.4151,0.1,-0.05949,2e-05,8.10111]
[1744020674642,111.36,76703.8916,0.1,-0.0592,2e-05,8.07144]
[1744020678145,111.36,76689.8441,0.1,-0.05942,2e-05,8.09404]
[1744020679245,111.36,76689.8441,0.1,-0.05942,2e-05,8.09404]
[1744020681166,111.37,76709.2303,0.1,-0.05914,2e-05,8.06568]
[1744020681858,111.37,76709.2303,0.1,-0.05914,2e-05,8.06568]
[1744020682390,111.37,76709.2303,0.1,-0.05914,2e-05,8.06568]
[1744020682402,111.37,76709.2303,0.1,-0.05914,2e-05,8.06568]
[1744020682643,111.37,76709.2303,0.1,-0.05914,2e-05,8.06568]
[1744020682650,111.38,76712.2605,0.1,-0.0591,2e-05,8.06165]
[1744020687664,111.44,76707.9721,0.1,-0.05926,2e-05,8.07866]
[1744020688215,111.44,76707.9721,0.1,-0.05926,2e-05,8.0789]
[1744020693057,111.45,76701.5946,0.1,-0.05935,2e-05,8.08653]
[1744020693061,111.45,76701.5946,0.1,-0.05935,2e-05,8.08653]
[1744020693640,111.45,76701.5946,0.1,-0.05935,2e-05,8.08658]
[1744020696759,111.46,76695.9811,0.1,-0.05946,2e-05,8.09784]
[1744020696764,111.46,76695.9811,0.1,-0.05946,2e-05,8.09784]
[1744020697278,111.46,76695.9811,0.1,-0.05945,2e-05,8.09697]
[1744020700085,111.45,76691.1052,0.1,-0.05952,2e-05,8.10358]
[1744020700301,111.45,76691.1052,0.1,-0.05952,2e-05,8.10324]
[1744020703060,111.46,76700.3011,0.1,-0.05939,2e-05,8.09042]
[1744020703322,111.46,76700.3011,0.1,-0.05939,2e-05,8.09068]
[1744020704329,111.46,76671.2286,0.1,-0.05985,2e-05,8.13657]
[1744020709365,111.49,76667.7995,0.1,-0.05994,2e-05,8.14588]
[1744020710973,111.49,76669.7028,0.1,-0.05991,2e-05,8.14353]
[1744020711680,111.49,76652.48,0.1,-0.06019,2e-05,8.17073]
[1744020711800,111.49,76652.48,0.1,-0.06019,2e-05,8.17073]
[1744020713068,111.5,76652.48,0.1,-0.0602,2e-05,8.17174]
[1744020713168,111.5,76652.48,0.1,-0.0602,2e-05,8.17174]
[1744020713215,111.5,76652.48,0.1,-0.0602,2e-05,8.17174]
[1744020713394,111.5,76652.48,0.1,-0.06021,2e-05,8.17256]
[1744020714695,111.5,76652.48,0.1,-0.06021,2e-05,8.17256]
[1744020716415,111.5,76678.6481,0.1,-0.05978,2e-05,8.13042]
[1744020717099,111.5,76678.6481,0.1,-0.05978,2e-05,8.13042]
[1744020717328,111.5,76678.6481,0.1,-0.05978,2e-05,8.13042]
[1744020718430,111.5,76705.004,0.1,-0.05938,2e-05,8.0898]
[1744020722459,111.49,76684.7496,0.1,-0.05968,2e-05,8.12041]
[1744020724193,111.49,76681.8338,0.1,-0.05972,2e-05,8.12448]
[1744020724206,111.49,76681.8338,0.1,-0.05972,2e-05,8.12448]
[1744020724473,111.49,76681.8338,0.1,-0.05972,2e-05,8.12398]
[1744020727495,111.47,76697.4044,0.1,-0.05945,2e-05,8.0973]
[1744020728685,111.47,76697.4044,0.1,-0.05945,2e-05,8.0973]
[1744020729923,111.47,76693.4705,0.1,-0.05951,2e-05,8.10256]
[1744020730018,111.47,76693.4705,0.1,-0.05951,2e-05,8.10256]
[1744020731707,111.47,76745.2348,0.1,-0.05871,2e-05,8.02274]
[1744020736762,111.48,76745.3448,0.1,-0.05873,2e-05,8.02502]
[1744020736872,111.48,76745.3448,0.1,-0.05873,2e-05,8.02502]
[1744020737050,111.48,76745.3448,0.1,-0.05873,2e-05,8.02502]
[1744020737082,111.48,76745.3448,0.1,-0.05873,2e-05,8.02502]
[1744020737578,111.49,76745.3448,0.1,-0.05874,2e-05,8.02625]
[1744020739469,111.49,76745.3448,0.1,-0.05874,2e-05,8.02625]
[1744020739609,111.49,76745.3448,0.1,-0.05874,2e-05,8.02625]
[1744020739712,111.51,76745.3448,0.1,-0.05877,2e-05,8.02924]
[1744020740599,111.51,76819.1886,0.1,-0.05765,2e-05,7.91597]
[1744020740868,111.51,76819.1886,0.1,-0.05765,2e-05,7.91597]
[1744020742678,111.51,76819.1886,0.1,-0.05765,2e-05,7.9164]
[1744020742725,111.54,76908.93,0.1,-0.05635,1e-05,7.78446]
[1744020743341,111.54,76908.93,0.1,-0.05635,1e-05,7.78446]
[1744020744632,111.54,76908.93,0.1,-0.05635,1e-05,7.78446]
[1744020745727,111.57,76939.3654,0.1,-0.05594,1e-05,7.74335]
[1744020749174,111.64,76939.0938,0.1,-0.05606,1e-05,7.75562]
[1744020749237,111.64,76939.0938,0.1,-0.05606,1e-05,7.75562]
[1744020749662,111.66,76939.0938,0.1,-0.05609,1e-05,7.75948]
[1744020749806,111.66,76939.0938,0.1,-0.05609,1e-05,7.75948]
[1744020749892,111.66,76939.0938,0.1,-0.05609,1e-05,7.75948]
[1744020753830,111.73,76947.2438,0.1,-0.05606,1e-05,7.75544]
[1744020755973,111.75,76947.7314,0.1,-0.05608,1e-05,7.75758]
[1744020756093,111.75,76947.7314,0.1,-0.05608,1e-05,7.75758]
[1744020759736,111.83,76975.5814,0.1,-0.05579,1e-05,7.72886]
[1744020760742,111.84,76949.6251,0.1,-0.05619,1e-05,7.76986]
[1744020763854,111.87,76946.6674,0.1,-0.05628,1e-05,7.77974]
[1744020764746,111.87,76941.6818,0.1,-0.05635,1e-05,7.78737]
[1744020768867,111.88,76930.0132,0.1,-0.05653,1e-05,7.80524]
[1744020770140,111.88,76920.7963,0.1,-0.05667,1e-05,7.81912]
[1744020770144,111.88,76920.7963,0.1,-0.05667,1e-05,7.81912]
[1744020770444,111.88,76920.7963,0.1,-0.05667,1e-05,7.81912]
[1744020770549,111.88,76920.7963,0.1,-0.05667,1e-05,7.81912]
[1744020770583,111.88,76920.7963,0.1,-0.05667,1e-05,7.81912]
[1744020770597,111.88,76920.7963,0.1,-0.05667,1e-05,7.82006]
[1744020771753,111.88,76907.1404,0.1,-0.05688,1e-05,7.84078]
[1744020772755,111.88,76889.4932,0.1,-0.05714,1e-05,7.86754]
[1744020773129,111.88,76889.4932,0.1,-0.05714,1e-05,7.86754]
[1744020773554,111.88,76889.4932,0.1,-0.05714,1e-05,7.86754]
[1744020774756,111.88,76857.4473,0.1,-0.05762,2e-05,7.91583]
[1744020775757,111.87,76839.1518,0.1,-0.05788,2e-05,7.9428]
[1744020776123,111.87,76839.1518,0.1,-0.05788,2e-05,7.9428]
[1744020776204,111.87,76839.1518,0.1,-0.05788,2e-05,7.9428]
[1744020779811,111.85,76835.4512,0.1,-0.05791,2e-05,7.94508]
[1744020779855,111.85,76835.4512,0.1,-0.05791,2e-05,7.94508]
[1744020780253,111.85,76835.4512,0.1,-0.05791,2e-05,7.94508]
[1744020780277,111.85,76835.4512,0.1,-0.05791,2e-05,7.94508]
[1744020780392,111.85,76835.4512,0.1,-0.05791,2e-05,7.94508]
[1744020781764,111.85,76821.2026,0.1,-0.05812,2e-05,7.96586]
[1744020781970,111.85,76821.2026,0.1,-0.05812,2e-05,7.96586]
[1744020782502,111.85,76821.2026,0.1,-0.05812,2e-05,7.96586]
[1744020782509,111.85,76821.2026,0.1,-0.05812,2e-05,7.96586]
[1744020784014,111.85,76818.771,0.1,-0.05815,2e-05,7.96938]
[1744020784163,111.85,76818.771,0.1,-0.05815,2e-05,7.96938]
[1744020784769,111.84,76796.2283,0.1,-0.05849,2e-05,8.00323]
[1744020785118,111.84,76796.2283,0.1,-0.05849,2e-05,8.00323]
[1744020788391,111.84,76790.2055,0.1,-0.05857,2e-05,8.01136]
[1744020789774,111.82,76773.3284,0.1,-0.0588,2e-05,8.03428]
[1744020791728,111.81,76776.1523,0.1,-0.05874,2e-05,8.02851]
[1744020796121,111.78,76787.8174,0.1,-0.05851,2e-05,8.00519]
[1744020796695,111.78,76787.8174,0.1,-0.05851,2e-05,8.00519]
[1744020796697,111.78,76787.8174,0.1,-0.05851,2e-05,8.00519]
[1744020797483,111.76,76789.3109,0.1,-0.05847,2e-05,8.00041]
[1744020799169,111.75,76786.3418,0.1,-0.0585,2e-05,8.00311]
[1744020800926,111.74,76776.513,0.1,-0.05862,2e-05,8.0159]
[1744020801716,111.74,76776.513,0.1,-0.05862,2e-05,8.0159]
[1744020801789,111.73,76772.2062,0.1,-0.05867,2e-05,8.02072]
[1744020802808,111.72,76767.7174,0.1,-0.05873,2e-05,8.02657]
[1744020802879,111.72,76767.7174,0.1,-0.05873,2e-05,8.02657]
[1744020803150,111.72,76767.7174,0.1,-0.05873,2e-05,8.02657]
[1744020806799,111.69,76793.5015,0.1,-0.05829,2e-05,7.98172]
[1744020809802,111.66,76768.0108,0.1,-0.05864,2e-05,8.01651]
[1744020814808,111.61,76777.175,0.1,-0.0584,2e-05,7.99125]
[1744020819813,111.58,76782.9778,0.1,-0.05827,2e-05,7.9778]
[1744020821175,111.58,76774.4582,0.1,-0.05839,2e-05,7.98967]
[1744020821815,111.57,76774.9724,0.1,-0.05837,2e-05,7.98689]
[1744020824832,111.53,76783.567,0.1,-0.05819,2e-05,7.96851]
[1744020826341,111.52,76783.567,0.1,-0.05817,2e-05,7.96678]
[1744020826441,111.51,76783.567,0.1,-0.05815,2e-05,7.96509]
[1744020827084,111.51,76783.567,0.1,-0.05815,2e-05,7.96509]
[1744020827171,111.51,76783.567,0.1,-0.05815,2e-05,7.96509]
[1744020827821,111.5,76784.4948,0.1,-0.05813,2e-05,7.96212]
[1744020829322,111.49,76785.4155,0.1,-0.0581,2e-05,7.95921]
[1744020829823,111.49,76788.3794,0.1,-0.05804,2e-05,7.95328]
[1744020829914,111.49,76788.3794,0.1,-0.05804,2e-05,7.95328]
[1744020830824,111.48,76787.3124,0.1,-0.05804,2e-05,7.95353]
[1744020834828,111.45,76804.4105,0.1,-0.05774,2e-05,7.92278]
[1744020836830,111.44,76818.6627,0.1,-0.05752,2e-05,7.89996]
[1744020840893,111.44,76821.3169,0.1,-0.05746,2e-05,7.89448]
[1744020844838,111.43,76838.1903,0.1,-0.0572,2e-05,7.86741]
[1744020848842,111.44,76856.6625,0.1,-0.05693,1e-05,7.8409]
[1744020852847,111.44,76834.7698,0.1,-0.05728,2e-05,7.87552]
[1744020854849,111.44,76817.7864,0.1,-0.05752,2e-05,7.90066]
[1744020858853,111.43,76838.7861,0.1,-0.05719,2e-05,7.86723]
[1744020859993,111.43,76839.7681,0.1,-0.05718,2e-05,7.86582]
[1744020863859,111.45,76875.4449,0.1,-0.05667,1e-05,7.81375]
[1744020868864,111.48,76900.7949,0.1,-0.05634,1e-05,7.7812]
[1744020869865,111.49,76916.7049,0.1,-0.05613,1e-05,7.759]
[1744020874817,111.52,76915.9283,0.1,-0.05615,1e-05,7.76106]
[1744020874985,111.53,76915.5188,0.1,-0.05618,1e-05,7.7634]
[1744020875742,111.53,76915.5188,0.1,-0.05618,1e-05,7.7634]
[1744020878874,111.53,76901.8267,0.1,-0.05639,1e-05,7.78491]
[1744020879269,111.53,76901.8267,0.1,-0.05639,1e-05,7.78491]
[1744020881748,111.55,76900.6916,0.1,-0.05643,1e-05,7.78927]
[1744020882636,111.56,76900.6916,0.1,-0.05644,1e-05,7.79054]
[1744020887883,111.59,76899.3451,0.1,-0.05651,1e-05,7.79844]
[1744020888938,111.6,76898.357,0.1,-0.05654,1e-05,7.80099]
[1744020889715,111.6,76898.357,0.1,-0.05654,1e-05,7.80099]
[1744020890700,111.6,76898.357,0.1,-0.05654,1e-05,7.80101]
[1744020892722,111.6,76897.0813,0.1,-0.05657,1e-05,7.804]
[1744020895601,111.62,76900.4946,0.1,-0.05654,1e-05,7.80106]
[1744020896721,111.62,76900.4946,0.1,-0.05654,1e-05,7.80204]
[1744020898142,111.62,76899.3053,0.1,-0.05656,1e-05,7.80311]
[1744020898325,111.62,76899.3053,0.1,-0.05656,1e-05,7.80311]
[1744020900528,111.61,76899.3053,0.1,-0.05655,1e-05,7.80219]
[1744020900825,111.61,76899.3053,0.1,-0.05655,1e-05,7.80219]
[1744020900925,111.61,76899.3053,0.1,-0.05655,1e-05,7.80219]
[1744020900901,111.61,76914.9234,0.1,-0.05632,1e-05,7.77859]
[1744020901377,111.61,76914.9234,0.1,-0.05632,1e-05,7.77859]
[1744020902586,111.61,76914.9234,0.1,-0.05632,1e-05,7.77855]
[1744020903928,111.61,76949.9809,0.1,-0.0558,1e-05,7.72578]
[1744020905786,111.61,76920.6802,0.1,-0.05623,1e-05,7.7699]
[1744020906793,111.61,76940.0826,0.1,-0.05594,1e-05,7.74072]
[1744020908807,111.62,76960.3257,0.1,-0.05565,1e-05,7.711]
[1744020910821,111.62,76943.4707,0.1,-0.0559,1e-05,7.73641]
[1744020911593,111.62,76943.4707,0.1,-0.0559,1e-05,7.73641]
[1744020912987,111.62,76952.8267,0.1,-0.05577,1e-05,7.72244]
[1744020913366,111.62,76952.8267,0.1,-0.05577,1e-05,7.72244]
[1744020913776,111.62,76952.8267,0.1,-0.05577,1e-05,7.72244]
[1744020913795,111.62,76952.8267,0.1,-0.05577,1e-05,7.72244]
[1744020913843,111.62,76952.8267,0.1,-0.05577,1e-05,7.72301]
[1744020914016,111.62,76952.8267,0.1,-0.05577,1e-05,7.72301]
[1744020915165,111.62,76952.8267,0.1,-0.05577,1e-05,7.72279]
[1744020918404,111.62,76963.8575,0.1,-0.0556,1e-05,7.7058]
[1744020918769,111.62,76963.8575,0.1,-0.0556,1e-05,7.7058]
[1744020919383,111.62,76963.8575,0.1,-0.0556,1e-05,7.70594]
[1744020919721,111.62,76963.8575,0.1,-0.0556,1e-05,7.70594]
[1744020920150,111.62,76963.8575,0.1,-0.05561,1e-05,7.70627]
[1744020921356,111.62,76963.8575,0.1,-0.05561,1e-05,7.70654]
[1744020921454,111.62,76963.8575,0.1,-0.05561,1e-05,7.70654]
[1744020921901,111.62,76963.8575,0.1,-0.05561,1e-05,7.70654]
[1744020922909,111.63,76979.9581,0.1,-0.05538,1e-05,7.68297]
[1744020927953,111.65,77066.0385,0.1,-0.05418,1e-05,7.55901]
[1744020930957,111.66,77031.7518,0.1,-0.05468,1e-05,7.61155]
[1744020931958,111.66,77016.526,0.1,-0.05488,1e-05,7.63116]
[1744020934732,111.66,77022.2955,0.1,-0.0548,1e-05,7.62264]
[1744020940035,111.68,77026.9735,0.1,-0.05476,1e-05,7.61838]
[1744020941974,111.68,77026.9735,0.1,-0.05476,1e-05,7.6187]
[1744020941971,111.68,76982.6716,0.1,-0.0554,1e-05,7.68455]
[1744020942013,111.68,76982.6716,0.1,-0.0554,1e-05,7.68455]
[1744020944746,111.68,76989.2787,0.1,-0.0553,1e-05,7.67412]
[1744020944946,111.68,76989.2787,0.1,-0.0553,1e-05,7.67412]
[1744020944982,111.68,76989.2787,0.1,-0.0553,1e-05,7.67412]
[1744020946976,111.68,77033.3059,0.1,-0.05466,1e-05,7.60844]
[1744020950980,111.68,77019.9156,0.1,-0.05486,1e-05,7.62856]
[1744020951981,111.68,77037.1168,0.1,-0.05461,1e-05,7.60301]
[1744020953983,111.69,77057.7221,0.1,-0.05433,1e-05,7.57469]
[1744020958988,111.73,77060.762,0.1,-0.05435,1e-05,7.57676]
[1744020963993,111.76,77056.469,0.1,-0.05446,1e-05,7.58806]
[1744020965547,111.76,77056.469,0.1,-0.05446,1e-05,7.58806]
[1744020966930,111.77,77065.6409,0.1,-0.05433,1e-05,7.57562]
[1744020966992,111.77,77065.6409,0.1,-0.05434,1e-05,7.57641]
[1744020967403,111.77,77065.6409,0.1,-0.05434,1e-05,7.57641]
[1744020968011,111.78,77092.9543,0.1,-0.05396,1e-05,7.5369]
[1744020968350,111.78,77092.9543,0.1,-0.05396,1e-05,7.5369]
[1744020970012,111.79,77155.3088,0.1,-0.05308,1e-05,7.44588]
[1744020971769,111.79,77152.5912,0.1,-0.05313,1e-05,7.45054]
[1744020974018,111.79,77119.827,0.1,-0.05359,1e-05,7.49851]
[1744020977022,111.79,77144.2481,0.1,-0.05325,1e-05,7.46308]
[1744020980025,111.79,77123.9701,0.1,-0.05354,1e-05,7.49336]
[1744020982027,111.79,77110.0128,0.1,-0.05374,1e-05,7.51391]
[1744020986924,111.79,77104.585,0.1,-0.05381,1e-05,7.5217]
[1744020988033,111.79,77122.7168,0.1,-0.05355,1e-05,7.49457]
[1744020992037,111.79,77106.3946,0.1,-0.05376,1e-05,7.51509]
[1744020993038,111.79,77136.1925,0.1,-0.05334,1e-05,7.47152]
[1744020994695,111.79,77136.679,0.1,-0.05334,1e-05,7.47112]
[1744020996995,111.79,77126.8907,0.1,-0.05347,1e-05,7.48553]
[1744020997042,111.79,77127.1381,0.1,-0.05347,1e-05,7.48518]
[1744021002047,111.79,77117.7228,0.1,-0.05361,1e-05,7.4992]
[1744021006055,111.8,77146.7284,0.1,-0.0532,1e-05,7.45739]
[1744021007127,111.8,77146.7284,0.1,-0.05321,1e-05,7.45844]
[1744021007562,111.8,77146.7284,0.1,-0.05321,1e-05,7.45844]
[1744021008231,111.8,77146.7284,0.1,-0.05321,1e-05,7.45844]
[1744021009059,111.81,77192.3084,0.1,-0.05259,1e-05,7.39313]
[1744021010718,111.82,77183.0755,0.1,-0.05272,1e-05,7.40726]
[1744021013063,111.84,77214.1318,0.1,-0.05232,1e-05,7.36503]
[1744021014065,111.85,77236.653,0.1,-0.05202,1e-05,7.33414]
[1744021019662,111.89,77246.761,0.1,-0.05195,1e-05,7.32683]
[1744021020737,111.9,77232.7394,0.1,-0.05216,1e-05,7.34889]
[1744021022366,111.91,77232.7394,0.1,-0.05217,1e-05,7.35073]
[1744021023077,111.93,77250.5783,0.1,-0.05194,1e-05,7.32677]
[1744021024290,111.94,77250.5783,0.1,-0.05196,1e-05,7.32867]
[1744021026842,111.96,77258.7952,0.1,-0.05188,1e-05,7.32054]
[1744021027931,111.97,77258.7952,0.1,-0.0519,1e-05,7.3223]
[1744021028733,111.98,77235.2321,0.1,-0.05224,1e-05,7.35836]
[1744021029723,111.98,77235.2321,0.1,-0.05224,1e-05,7.35836]
[1744021031696,111.99,77235.2321,0.1,-0.05225,1e-05,7.3601]
[1744021031758,112.0,77235.2321,0.1,-0.05227,1e-05,7.36141]
[1744021033064,112.0,77235.2321,0.1,-0.05227,1e-05,7.36141]
[1744021033639,112.0,77235.2321,0.1,-0.05227,1e-05,7.36141]
[1744021033948,112.0,77235.2321,0.1,-0.05227,1e-05,7.36141]
[1744021034264,112.0,77235.2321,0.1,-0.05227,1e-05,7.36145]
[1744021034816,112.0,77235.2321,0.1,-0.05227,1e-05,7.36145]
[1744021035380,112.0,77235.2321,0.1,-0.05227,1e-05,7.36164]
[1744021036885,112.0,77235.2321,0.1,-0.05227,1e-05,7.36183]
[1744021037885,112.01,77235.2321,0.1,-0.05227,1e-05,7.36203]
[1744021039093,112.02,77315.2143,0.1,-0.05119,1e-05,7.24857]
[1744021041789,112.02,77317.9832,0.1,-0.05116,1e-05,7.24485]
[1744021042275,112.02,77317.9832,0.1,-0.05116,1e-05,7.24498]
[1744021047287,112.03,77311.2033,0.1,-0.05126,1e-05,7.25565]
[1744021050771,112.03,77294.3307,0.1,-0.05149,1e-05,7.28039]
[1744021050875,112.03,77294.3307,0.1,-0.05149,1e-05,7.28039]
[1744021050877,112.03,77294.3307,0.1,-0.05149,1e-05,7.28039]
[1744021051277,112.03,77293.9427,0.1,-0.05148,1e-05,7.2779]
[1744021051885,112.03,77293.9427,0.1,-0.05148,1e-05,7.2779]
[1744021052645,112.03,77293.9427,0.1,-0.05148,1e-05,7.27806]
[1744021053108,112.03,77328.915,0.1,-0.05101,1e-05,7.22795]
[1744021058629,112.04,77328.6008,0.1,-0.05102,1e-05,7.22977]
[1744021063081,112.05,77324.2947,0.1,-0.05109,1e-05,7.23678]
[1744021065000,112.05,77296.7907,0.1,-0.05146,1e-05,7.2765]
[1744021067014,112.05,77282.3412,0.1,-0.05166,1e-05,7.29726]
[1744021070126,112.04,77264.0237,0.1,-0.05191,1e-05,7.32356]
[1744021075322,112.04,77268.9882,0.1,-0.05184,1e-05,7.31607]
[1744021075331,112.04,77268.9882,0.1,-0.05184,1e-05,7.31607]
[1744021076295,112.04,77268.9882,0.1,-0.05184,1e-05,7.31604]
[1744021078092,112.04,77294.043,0.1,-0.0515,1e-05,7.27982]
[1744021081117,112.04,77272.0679,0.1,-0.0518,1e-05,7.3114]
[1744021086145,112.04,77285.4137,0.1,-0.05161,1e-05,7.29187]
[1744021091149,112.04,77270.0937,0.1,-0.05182,1e-05,7.31376]
[1744021094183,112.04,77278.5894,0.1,-0.0517,1e-05,7.30137]
[1744021095153,112.04,77296.7802,0.1,-0.05145,1e-05,7.27507]
[1744021095914,112.04,77296.7802,0.1,-0.05145,1e-05,7.27507]
[1744021095957,112.04,77296.7802,0.1,-0.05145,1e-05,7.27507]
[1744021097155,112.04,77327.1094,0.1,-0.05105,1e-05,7.23218]
[1744021098191,112.04,77327.1094,0.1,-0.05105,1e-05,7.23218]
[1744021100365,112.04,77327.1094,0.1,-0.05105,1e-05,7.23227]
[1744021100453,112.04,77327.1094,0.1,-0.05105,1e-05,7.23248]
[1744021104045,112.05,77327.1094,0.1,-0.05105,1e-05,7.23302]
[1744021104059,112.05,77327.1094,0.1,-0.05105,1e-05,7.23302]
[1744021104380,112.05,77327.1094,0.1,-0.05105,1e-05,7.23302]
[1744021105312,112.05,77321.1556,0.1,-0.05113,1e-05,7.24163]
[1744021106167,112.05,77330.383,0.1,-0.05101,1e-05,7.22827]
[1744021107168,112.05,77352.3408,0.1,-0.05071,1e-05,7.19673]
[1744021109480,112.04,77358.4801,0.1,-0.05062,1e-05,7.18748]
[1744021109639,112.04,77358.4801,0.1,-0.05062,1e-05,7.18748]
[1744021110837,112.04,77358.4801,0.1,-0.05062,1e-05,7.18748]
[1744021110906,112.04,77358.4801,0.1,-0.05062,1e-05,7.18752]
[1744021111189,112.04,77358.4801,0.1,-0.05062,1e-05,7.18752]
[1744021111570,112.04,77358.4801,0.1,-0.05062,1e-05,7.18752]
[1744021112174,112.04,77313.9424,0.1,-0.05121,1e-05,7.24842]
[1744021114176,112.04,77340.7442,0.1,-0.05084,1e-05,7.20973]
[1744021119182,112.03,77358.5731,0.1,-0.05058,1e-05,7.18217]
[1744021120934,112.03,77357.8193,0.1,-0.05059,1e-05,7.18292]
[1744021121000,112.03,77357.8193,0.1,-0.05059,1e-05,7.18254]
[1744021122185,112.01,77341.5107,0.1,-0.05079,1e-05,7.20357]
[1744021124187,111.99,77359.1165,0.1,-0.05052,1e-05,7.17443]
[1744021124879,111.99,77359.1165,0.1,-0.05052,1e-05,7.17443]
[1744021125742,111.98,77359.1165,0.1,-0.0505,1e-05,7.17274]
[1744021126189,111.97,77359.5785,0.1,-0.05048,1e-05,7.17034]
[1744021128833,111.97,77351.6998,0.1,-0.05059,1e-05,7.18154]
[1744021129838,111.97,77351.6998,0.1,-0.05058,1e-05,7.18143]
[1744021129961,111.97,77351.6998,0.1,-0.05058,1e-05,7.18143]
[1744021130057,111.97,77351.6998,0.1,-0.05058,1e-05,7.1814]
[1744021133759,111.93,77358.3357,0.1,-0.05045,1e-05,7.16633]
[1744021137218,111.9,77352.7147,0.1,-0.05048,1e-05,7.16929]
[1744021137431,111.89,77352.7147,0.1,-0.05046,1e-05,7.16754]
[1744021137550,111.89,77352.7147,0.1,-0.05046,1e-05,7.16754]
[1744021138833,111.89,77352.7147,0.1,-0.05046,1e-05,7.16754]
[1744021140584,111.88,77377.373,0.1,-0.05011,1e-05,7.13062]
[1744021144900,111.88,77381.2017,0.1,-0.05007,1e-05,7.12572]
[1744021144918,111.88,77381.2017,0.1,-0.05007,1e-05,7.12572]
[1744021144923,111.88,77381.2017,0.1,-0.05007,1e-05,7.12572]
[1744021145009,111.88,77381.2017,0.1,-0.05006,1e-05,7.12519]
[1744021145361,111.88,77381.2017,0.1,-0.05006,1e-05,7.12519]
[1744021145595,111.88,77381.2017,0.1,-0.05006,1e-05,7.12519]
[1744021147211,111.88,77348.0163,0.1,-0.05051,1e-05,7.17277]
[1744021148337,111.88,77348.0163,0.1,-0.05052,1e-05,7.17341]
[1744021150355,111.89,77348.0163,0.1,-0.05052,1e-05,7.1742]
[1744021150899,111.89,77348.0163,0.1,-0.05052,1e-05,7.1742]
[1744021154394,111.9,77354.8256,0.1,-0.05045,1e-05,7.16681]
[1744021154435,111.9,77354.8256,0.1,-0.05045,1e-05,7.16681]
[1744021155765,111.91,77364.8606,0.1,-0.05032,1e-05,7.15292]
[1744021155768,111.91,77364.8606,0.1,-0.05032,1e-05,7.1532]
[1744021158844,111.89,77374.9,0.1,-0.05017,1e-05,7.13661]
[1744021159202,111.89,77374.9,0.1,-0.05017,1e-05,7.13661]
[1744021159283,111.89,77374.9,0.1,-0.05016,1e-05,7.13575]
[1744021164327,111.86,77380.51,0.1,-0.05005,1e-05,7.12361]
[1744021165764,111.85,77398.0519,0.1,-0.04981,1e-05,7.0974]
[1744021167995,111.85,77398.0519,0.1,-0.0498,1e-05,7.09657]
[1744021168785,111.84,77378.7947,0.1,-0.05004,1e-05,7.12239]
[1744021171237,111.83,77397.9251,0.1,-0.04976,1e-05,7.09123]
[1744021176614,111.82,77394.1011,0.1,-0.0498,1e-05,7.09512]
[1744021176800,111.82,77394.1011,0.1,-0.0498,1e-05,7.09512]
[1744021177006,111.82,77394.1011,0.1,-0.0498,1e-05,7.09512]
[1744021177976,111.83,77394.1011,0.1,-0.0498,1e-05,7.09558]
[1744021178174,111.83,77394.1011,0.1,-0.0498,1e-05,7.09558]
[1744021178677,111.83,77394.1011,0.1,-0.04981,1e-05,7.09638]
[1744021179027,111.83,77394.1011,0.1,-0.04981,1e-05,7.09638]
[1744021179134,111.83,77394.1011,0.1,-0.04981,1e-05,7.09638]
[1744021179192,111.83,77394.1011,0.1,-0.04981,1e-05,7.09638]
[1744021179224,111.83,77394.1011,0.1,-0.04981,1e-05,7.09638]
[1744021181160,111.84,77394.1011,0.1,-0.04982,1e-05,7.09743]
[1744021182249,111.86,77446.3225,0.1,-0.04915,1e-05,7.02651]
[1744021183731,111.86,77446.3225,0.1,-0.04916,1e-05,7.027]
[1744021187788,111.88,77451.3283,0.1,-0.04912,1e-05,7.02287]
[1744021190949,111.89,77436.053,0.1,-0.04933,1e-05,7.04619]
[1744021193969,111.89,77416.5213,0.1,-0.04959,1e-05,7.07363]
[1744021199005,111.88,77409.627,0.1,-0.04967,1e-05,7.08212]
[1744021200974,111.88,77401.6407,0.1,-0.04977,1e-05,7.09306]
[1744021202085,111.88,77399.3084,0.1,-0.0498,1e-05,7.09592]
[1744021203286,111.87,77373.0818,0.1,-0.05014,1e-05,7.13279]
[1744021204926,111.87,77373.0818,0.1,-0.05014,1e-05,7.13265]
[1744021205057,111.87,77373.0818,0.1,-0.05014,1e-05,7.13252]
[1744021207291,111.87,77356.0017,0.1,-0.05037,1e-05,7.157]
[1744021210096,111.87,77336.6657,0.1,-0.05063,1e-05,7.18491]
[1744021212110,111.87,77357.2562,0.1,-0.05036,1e-05,7.15551]
[1744021212840,111.87,77357.2562,0.1,-0.05036,1e-05,7.15551]
[1744021213117,111.87,77357.2562,0.1,-0.05036,1e-05,7.15556]
[1744021214740,111.87,77359.4524,0.1,-0.05033,1e-05,7.1523]
[1744021215424,111.87,77359.4524,0.1,-0.05033,1e-05,7.1523]
[1744021217401,111.87,77359.4524,0.1,-0.05033,1e-05,7.1523]
[1744021217943,111.87,77365.4396,0.1,-0.05024,1e-05,7.14337]
[1744021218157,111.87,77365.4396,0.1,-0.05024,1e-05,7.14337]
[1744021220317,111.87,77450.256,0.1,-0.04911,1e-05,7.02254]
[1744021223193,111.87,77470.0953,0.1,-0.04886,1e-05,6.99536]
[1744021224835,111.87,77478.63,0.1,-0.04875,1e-05,6.98334]
[1744021230247,111.89,77492.2638,0.1,-0.04859,1e-05,6.96623]
[1744021232260,111.89,77464.0429,0.1,-0.04894,1e-05,7.00302]
[1744021232674,111.89,77464.0429,0.1,-0.04894,1e-05,7.00302]
[1744021238310,111.89,77440.5697,0.1,-0.04925,1e-05,7.03606]
[1744021240323,111.88,77405.4493,0.1,-0.04971,1e-05,7.08567]
[1744021244345,111.87,77377.3044,0.1,-0.05006,1e-05,7.1231]
[1744021249790,111.85,77390.0458,0.1,-0.04986,1e-05,7.10135]
[1744021250353,111.84,77364.7057,0.1,-0.0502,1e-05,7.13729]
[1744021253357,111.84,77380.8314,0.1,-0.04998,1e-05,7.11429]
[1744021256362,111.85,77365.2233,0.1,-0.05019,1e-05,7.13658]
[1744021259365,111.85,77379.263,0.1,-0.05,1e-05,7.11655]
[1744021264498,111.85,77367.574,0.1,-0.05016,1e-05,7.13333]
[1744021266179,111.85,77367.574,0.1,-0.05016,1e-05,7.13333]
[1744021266268,111.85,77367.574,0.1,-0.05016,1e-05,7.13329]
[1744021267373,111.84,77346.6044,0.1,-0.05044,1e-05,7.16272]
[1744021269375,111.84,77331.1465,0.1,-0.05065,1e-05,7.18526]
[1744021274380,111.84,77326.5772,0.1,-0.0507,1e-05,7.19078]
[1744021280236,111.83,77320.8243,0.1,-0.05077,1e-05,7.19806]
[1744021280242,111.83,77320.8243,0.1,-0.05077,1e-05,7.19806]
[1744021280256,111.83,77320.8243,0.1,-0.05077,1e-05,7.19804]
[1744021282399,111.83,77376.1591,0.1,-0.05003,1e-05,7.11925]
[1744021283400,111.82,77412.8359,0.1,-0.04953,1e-05,7.06533]
[1744021284401,111.82,77392.6465,0.1,-0.04978,1e-05,7.09279]
[1744021288405,111.78,77378.5711,0.1,-0.04993,1e-05,7.10753]
[1744021292409,111.76,77353.4381,0.1,-0.05022,1e-05,7.13728]
[1744021298415,111.76,77365.3328,0.1,-0.05005,1e-05,7.11913]
[1744021300764,111.75,77344.8988,0.1,-0.05031,1e-05,7.14771]
[1744021305800,111.7,77346.3971,0.1,-0.05022,1e-05,7.13705]
[1744021308613,111.68,77351.3491,0.1,-0.05012,1e-05,7.12641]
[1744021311187,111.68,77351.3491,0.1,-0.05012,1e-05,7.12621]
[1744021311848,111.67,77370.0901,0.1,-0.04985,1e-05,7.09757]
[1744021315439,111.65,77349.9818,0.1,-0.0501,1e-05,7.12336]
[1744021317892,111.64,77371.6168,0.1,-0.04979,1e-05,7.09122]
[1744021320446,111.63,77344.4387,0.1,-0.05015,1e-05,7.12884]
[1744021325467,111.59,77352.8335,0.1,-0.04998,1e-05,7.11075]
[1744021326212,111.58,77352.8335,0.1,-0.04997,1e-05,7.10902]
[1744021328457,111.57,77268.6561,0.1,-0.05109,1e-05,7.22812]
[1744021330459,111.56,77309.79,0.1,-0.05052,1e-05,7.16746]
[1744021334019,111.55,77290.5807,0.1,-0.05075,1e-05,7.19216]
[1744021336048,111.53,77268.7597,0.1,-0.05103,1e-05,7.22095]
[1744021339469,111.52,77293.112,0.1,-0.05068,1e-05,7.18408]
[1744021345267,111.52,77287.7402,0.1,-0.05075,1e-05,7.19123]
[1744021347111,111.52,77287.7402,0.1,-0.05076,1e-05,7.19271]
[1744021347252,111.52,77287.7402,0.1,-0.05076,1e-05,7.19271]
[1744021347369,111.53,77287.7402,0.1,-0.05076,1e-05,7.1928]
[1744021349488,111.52,77244.6356,0.1,-0.05135,1e-05,7.25474]
[1744021354835,111.52,77230.7233,0.1,-0.05151,1e-05,7.27133]
[1744021358359,111.52,77234.6882,0.1,-0.05146,1e-05,7.2652]
[1744021358413,111.52,77234.6882,0.1,-0.05146,1e-05,7.2652]
[1744021364272,111.51,77226.696,0.1,-0.05155,1e-05,7.27537]
[1744021367293,111.51,77244.2571,0.1,-0.05131,1e-05,7.24938]
[1744021372330,111.49,77274.7274,0.1,-0.05086,1e-05,7.20197]
[1744021376883,111.46,77271.2973,0.1,-0.05087,1e-05,7.20264]
[1744021376961,111.46,77271.2973,0.1,-0.05087,1e-05,7.20264]
[1744021380389,111.45,77300.1488,0.1,-0.05046,1e-05,7.15891]
[1744021384867,111.43,77297.6309,0.1,-0.05047,1e-05,7.16041]
[1744021385424,111.43,77297.6309,0.1,-0.05047,1e-05,7.16041]
[1744021390248,111.38,77306.89,0.1,-0.05027,1e-05,7.13865]
[1744021390460,111.38,77306.89,0.1,-0.05027,1e-05,7.13865]
[1744021391540,111.37,77267.2394,0.1,-0.05079,1e-05,7.19336]
[1744021397509,111.36,77269.8167,0.1,-0.05074,1e-05,7.18828]
[1744021399523,111.36,77249.8339,0.1,-0.05101,1e-05,7.21689]
[1744021404554,111.35,77261.5504,0.1,-0.05085,1e-05,7.19942]
[1744021410560,111.34,77242.7801,0.1,-0.05108,1e-05,7.2239]
[1744021413284,111.32,77240.7267,0.1,-0.05107,1e-05,7.22154]
[1744021414690,111.31,77241.9529,0.1,-0.05103,1e-05,7.21739]
[1744021420570,111.27,77250.4554,0.1,-0.05086,1e-05,7.1985]
[1744021425575,111.24,77246.4579,0.1,-0.05087,1e-05,7.19991]
[1744021428578,111.23,77265.2453,0.1,-0.0506,1e-05,7.17078]
[1744021431581,111.23,77282.5042,0.1,-0.05036,1e-05,7.14553]
[1744021436586,111.23,77272.3795,0.1,-0.0505,1e-05,7.16076]
[1744021441591,111.22,77275.5577,0.1,-0.05045,1e-05,7.15522]
[1744021446598,111.22,77274.843,0.1,-0.05046,1e-05,7.15559]
[1744021448600,111.21,77244.9586,0.1,-0.05085,1e-05,7.19754]
[1744021453605,111.19,77240.4491,0.1,-0.05089,1e-05,7.20086]
[1744021458610,111.17,77234.0655,0.1,-0.05094,1e-05,7.20614]
[1744021463616,111.15,77250.2833,0.1,-0.05069,1e-05,7.17917]
[1744021465008,111.14,77255.5351,0.1,-0.05061,1e-05,7.17128]
[1744021465506,111.14,77255.5351,0.1,-0.05061,1e-05,7.17128]
[1744021468620,111.13,77239.3587,0.1,-0.05081,1e-05,7.19196]
[1744021473625,111.11,77234.5707,0.1,-0.05083,1e-05,7.19288]
[1744021475189,111.11,77232.3045,0.1,-0.05085,1e-05,7.19546]
[1744021476628,111.09,77206.9771,0.1,-0.05118,1e-05,7.2299]
[1744021479295,111.09,77199.4746,0.1,-0.05128,1e-05,7.24052]
[1744021480875,111.09,77203.7971,0.1,-0.05122,1e-05,7.23396]
[1744021481521,111.09,77203.7971,0.1,-0.05122,1e-05,7.23396]
[1744021486309,111.08,77203.3714,0.1,-0.05122,1e-05,7.23394]
[1744021489173,111.07,77206.1016,0.1,-0.05116,1e-05,7.22756]
[1744021489208,111.07,77206.1016,0.1,-0.05116,1e-05,7.22756]
[1744021491603,111.05,77211.3749,0.1,-0.05105,1e-05,7.2161]
[1744021491635,111.05,77211.3749,0.1,-0.05105,1e-05,7.2161]
[1744021492355,111.03,77205.5026,0.1,-0.05112,1e-05,7.22264]
[1744021494486,111.02,77202.5136,0.1,-0.05114,1e-05,7.22493]
[1744021494491,111.02,77202.5136,0.1,-0.05114,1e-05,7.22493]
[1744021496531,111.01,77203.6,0.1,-0.05111,1e-05,7.22214]
[1744021500765,110.98,77215.8493,0.1,-0.05089,1e-05,7.19811]
[1744021500807,110.98,77215.8493,0.1,-0.05089,1e-05,7.19811]
[1744021501010,110.98,77215.8493,0.1,-0.05089,1e-05,7.19811]
[1744021502404,110.98,77215.8493,0.1,-0.05089,1e-05,7.19811]
[1744021502523,110.98,77215.8493,0.1,-0.05089,1e-05,7.19811]
[1744021504665,110.97,77167.906,0.1,-0.05154,1e-05,7.26691]
[1744021506300,110.97,77132.6466,0.1,-0.05203,1e-05,7.31807]
[1744021508314,110.97,77147.0227,0.1,-0.05183,1e-05,7.29678]
[1744021511335,110.95,77164.8077,0.1,-0.05155,1e-05,7.26802]
[1744021513458,110.94,77164.8811,0.1,-0.05154,1e-05,7.26678]
[1744021513527,110.94,77164.8811,0.1,-0.05154,1e-05,7.26664]
[1744021514356,110.94,77143.3772,0.1,-0.05184,1e-05,7.29784]
[1744021519392,110.92,77132.4813,0.1,-0.05197,1e-05,7.31104]
[1744021520038,110.92,77132.4813,0.1,-0.05197,1e-05,7.31104]
[1744021520399,110.91,77132.4813,0.1,-0.05194,1e-05,7.30851]
[1744021521682,110.91,77108.4519,0.1,-0.05228,1e-05,7.34364]
[1744021523293,110.91,77108.4519,0.1,-0.05228,1e-05,7.34353]
[1744021523420,110.91,77108.4519,0.1,-0.05228,1e-05,7.34343]
[1744021528455,110.9,77101.4732,0.1,-0.05236,1e-05,7.35212]
[1744021530089,110.9,77101.4732,0.1,-0.05236,1e-05,7.35209]
[1744021531113,110.9,77101.4732,0.1,-0.05236,1e-05,7.35205]
[1744021532486,110.89,77116.4819,0.1,-0.05213,1e-05,7.32659]
[1744021534802,110.89,77117.6808,0.1,-0.05211,1e-05,7.32473]
[1744021534806,110.89,77117.6808,0.1,-0.05211,1e-05,7.32473]
[1744021535507,110.89,77117.6808,0.1,-0.05211,1e-05,7.32471]
[1744021539535,110.86,77100.8834,0.1,-0.0523,1e-05,7.34422]
[1744021541292,110.85,77090.2798,0.1,-0.05243,1e-05,7.35753]
[1744021541506,110.85,77090.2798,0.1,-0.05243,1e-05,7.35753]
[1744021541550,110.85,77090.2798,0.1,-0.05242,1e-05,7.3573]
[1744021546586,110.85,77088.0606,0.1,-0.05245,1e-05,7.36028]
[1744021551627,110.84,77099.9028,0.1,-0.05228,1e-05,7.34267]
[1744021551914,110.84,77099.9028,0.1,-0.05228,1e-05,7.34267]
[1744021552634,110.84,77099.9028,0.1,-0.05228,1e-05,7.34265]
[1744021553884,110.83,77103.462,0.1,-0.05222,1e-05,7.33582]
[1744021555397,110.82,77103.462,0.1,-0.05221,1e-05,7.33432]
[1744021557672,110.8,77123.5317,0.1,-0.05189,1e-05,7.30059]
[1744021558720,110.79,77139.1417,0.1,-0.05166,1e-05,7.2767]
[1744021559765,110.79,77139.1417,0.1,-0.05166,1e-05,7.2767]
[1744021560457,110.79,77139.1417,0.1,-0.05166,1e-05,7.27668]
[1744021560698,110.79,77139.1417,0.1,-0.05166,1e-05,7.27668]
[1744021564326,110.79,77139.1417,0.1,-0.05165,1e-05,7.27553]
[1744021564726,110.78,77139.1417,0.1,-0.05165,1e-05,7.27541]
[1744021565733,110.78,77169.1536,0.1,-0.05123,1e-05,7.23104]
[1744021566741,110.77,77136.5408,0.1,-0.05167,1e-05,7.27759]
[1744021571746,110.76,77139.6637,0.1,-0.05161,1e-05,7.27064]
[1744021571839,110.76,77139.6637,0.1,-0.05161,1e-05,7.27064]
[1744021575750,110.74,77113.2373,0.1,-0.05195,1e-05,7.3066]
[1744021576751,110.74,77127.9604,0.1,-0.05173,1e-05,7.28389]
[1744021581756,110.71,77115.7535,0.1,-0.05186,1e-05,7.29701]
[1744021583845,110.71,77106.0982,0.1,-0.052,1e-05,7.31102]
[1744021584513,110.71,77106.0982,0.1,-0.052,1e-05,7.31102]
[1744021585944,110.7,77103.2774,0.1,-0.05203,1e-05,7.31481]
[1744021586761,110.7,77085.2337,0.1,-0.05228,1e-05,7.34113]
[1744021587191,110.7,77085.2337,0.1,-0.05228,1e-05,7.34113]
[1744021588582,110.7,77085.2337,0.1,-0.05228,1e-05,7.34099]
[1744021589764,110.7,77047.5017,0.1,-0.05281,1e-05,7.39628]
[1744021591935,110.7,77063.1159,0.1,-0.05257,1e-05,7.36973]
[1744021594956,110.7,77090.4499,0.1,-0.05218,1e-05,7.32924]
[1744021597773,110.69,77106.6837,0.1,-0.05195,1e-05,7.30503]
[1744021603013,110.69,77102.9219,0.1,-0.05199,1e-05,7.30924]
[1744021604780,110.69,77116.5711,0.1,-0.0518,1e-05,7.28919]
[1744021605851,110.69,77116.5711,0.1,-0.0518,1e-05,7.28952]
[1744021607043,110.69,77137.881,0.1,-0.05151,1e-05,7.25919]
[1744021611072,110.69,77119.2954,0.1,-0.05178,1e-05,7.28673]
[1744021613942,110.7,77126.8715,0.1,-0.05167,1e-05,7.27574]
[1744021616826,110.7,77126.8715,0.1,-0.05167,1e-05,7.27604]
[1744021617871,110.7,77126.8715,0.1,-0.05167,1e-05,7.27604]
[1744021618586,110.7,77126.8715,0.1,-0.05167,1e-05,7.27614]
[1744021620726,110.7,77134.4532,0.1,-0.05157,1e-05,7.26497]
[1744021620796,110.7,77179.0152,0.1,-0.05095,1e-05,7.20003]
[1744021621076,110.7,77179.0152,0.1,-0.05095,1e-05,7.20003]
[1744021623493,110.7,77177.8093,0.1,-0.05097,1e-05,7.20182]
[1744021623747,110.7,77177.8093,0.1,-0.05097,1e-05,7.20182]
[1744021624364,110.7,77169.8661,0.1,-0.05108,1e-05,7.21338]
[1744021624431,110.7,77169.8661,0.1,-0.05108,1e-05,7.21338]
[1744021624758,110.7,77169.8661,0.1,-0.05108,1e-05,7.21338]
[1744021630196,110.72,77163.34,0.1,-0.0512,1e-05,7.22653]
[1744021631540,110.72,77163.34,0.1,-0.0512,1e-05,7.22662]
[1744021631998,110.72,77163.34,0.1,-0.0512,1e-05,7.22671]
[1744021635221,110.73,77166.2114,0.1,-0.05117,1e-05,7.22326]
[1744021635516,110.73,77166.2114,0.1,-0.05117,1e-05,7.22326]
[1744021635519,110.73,77166.2114,0.1,-0.05117,1e-05,7.22326]
[1744021635535,110.73,77166.2114,0.1,-0.05117,1e-05,7.22326]
[1744021635553,110.73,77166.2114,0.1,-0.05117,1e-05,7.22326]
[1744021635558,110.73,77166.2114,0.1,-0.05117,1e-05,7.22326]
[1744021635561,110.73,77166.2114,0.1,-0.05117,1e-05,7.22326]
[1744021635645,110.73,77166.2114,0.1,-0.05117,1e-05,7.22326]
[1744021638079,110.72,77164.2601,0.1,-0.05119,1e-05,7.22519]
[1744021639820,110.72,77140.8053,0.1,-0.05151,1e-05,7.25916]
[1744021645118,110.73,77135.2571,0.1,-0.0516,1e-05,7.26851]
[1744021650831,110.72,77088.6464,0.1,-0.05224,1e-05,7.33584]
[1744021656837,110.69,77098.0333,0.1,-0.05204,1e-05,7.31333]
[1744021658115,110.68,77098.2786,0.1,-0.05203,1e-05,7.31238]
[1744021661850,110.65,77100.3554,0.1,-0.05196,1e-05,7.30486]
[1744021662938,110.64,77106.68,0.1,-0.05185,1e-05,7.29312]
[1744021663239,110.64,77106.68,0.1,-0.05185,1e-05,7.29312]
[1744021663961,110.63,77102.502,0.1,-0.0519,1e-05,7.29792]
[1744021665847,110.63,77122.2643,0.1,-0.05162,1e-05,7.26875]
[1744021667850,110.63,77105.913,0.1,-0.05185,1e-05,7.29248]
[1744021669030,110.63,77099.1889,0.1,-0.05194,1e-05,7.30221]
[1744021670070,110.63,77098.6374,0.1,-0.05195,1e-05,7.30298]
[1744021670616,110.63,77098.6374,0.1,-0.05195,1e-05,7.30298]
[1744021671855,110.63,77083.9136,0.1,-0.05215,1e-05,7.32484]
[1744021673857,110.63,77063.6659,0.1,-0.05244,1e-05,7.35479]
[1744021678862,110.63,77062.6442,0.1,-0.05246,1e-05,7.35649]
[1744021680864,110.64,77076.96,0.1,-0.05227,1e-05,7.33702]
[1744021682924,110.65,77073.8794,0.1,-0.05232,1e-05,7.34239]
[1744021683551,110.65,77073.8794,0.1,-0.05232,1e-05,7.34239]
[1744021688994,110.66,77061.084,0.1,-0.05252,1e-05,7.36317]
[1744021691876,110.66,77035.4036,0.1,-0.05288,1e-05,7.40103]
[1744021695150,110.65,77029.7098,0.1,-0.05295,1e-05,7.40828]
[1744021698883,110.63,77045.7185,0.1,-0.05269,1e-05,7.3809]
[1744021700885,110.63,77060.0668,0.1,-0.05249,1e-05,7.35959]
[1744021706892,110.63,77068.2138,0.1,-0.05237,1e-05,7.34743]
[1744021708766,110.63,77092.2826,0.1,-0.05204,1e-05,7.31245]
[1744021713801,110.64,77098.4388,0.1,-0.05194,1e-05,7.30196]
[1744021714821,110.64,77098.4388,0.1,-0.05194,1e-05,7.30196]
[1744021714826,110.64,77098.4388,0.1,-0.05194,1e-05,7.30196]
[1744021714892,110.64,77098.4388,0.1,-0.05195,1e-05,7.30199]
[1744021717268,110.64,77091.1633,0.1,-0.05204,1e-05,7.31236]
[1744021722864,110.63,77071.9263,0.1,-0.0523,1e-05,7.33925]
[1744021723911,110.63,77054.9238,0.1,-0.05254,1e-05,7.36418]
[1744021725097,110.62,77054.9238,0.1,-0.05253,1e-05,7.36302]
[1744021725624,110.62,77054.9238,0.1,-0.05253,1e-05,7.36302]
[1744021725886,110.61,77054.9238,0.1,-0.05251,1e-05,7.3609]
[1744021730918,110.6,77062.0782,0.1,-0.0524,1e-05,7.3497]
[1744021733921,110.6,77075.74,0.1,-0.05221,1e-05,7.32953]
[1744021738945,110.6,77089.3277,0.1,-0.05202,1e-05,7.30966]
[1744021739946,110.61,77104.614,0.1,-0.05181,1e-05,7.2879]
[1744021745711,110.62,77106.9162,0.1,-0.05181,1e-05,7.28722]
[1744021745823,110.62,77106.9162,0.1,-0.05181,1e-05,7.28722]
[1744021745957,110.63,77110.4883,0.1,-0.05176,1e-05,7.28274]
[1744021746231,110.63,77110.4883,0.1,-0.05176,1e-05,7.28274]
[1744021746899,110.63,77110.4883,0.1,-0.05176,1e-05,7.28274]
[1744021746958,110.64,77136.0554,0.1,-0.05142,1e-05,7.24668]
[1744021747059,110.64,77136.0554,0.1,-0.05142,1e-05,7.24668]
[1744021747219,110.64,77136.0554,0.1,-0.05142,1e-05,7.24668]
[1744021747959,110.64,77150.1275,0.1,-0.05122,1e-05,7.22601]
[1744021749683,110.64,77150.1275,0.1,-0.05122,1e-05,7.22605]
[1744021750966,110.64,77179.2005,0.1,-0.05082,1e-05,7.18384]
[1744021752968,110.65,77205.3208,0.1,-0.05049,1e-05,7.1481]
[1744021758506,110.67,77208.6549,0.1,-0.05047,1e-05,7.14717]
[1744021758861,110.67,77208.6549,0.1,-0.05047,1e-05,7.14717]
[1744021758865,110.67,77208.6549,0.1,-0.05047,1e-05,7.14717]
[1744021762546,110.69,77200.1172,0.1,-0.05062,1e-05,7.16238]
[1744021765228,110.7,77200.1172,0.1,-0.05063,1e-05,7.16417]
[1744021765985,110.7,77175.263,0.1,-0.05098,1e-05,7.20051]
[1744021766907,110.7,77175.263,0.1,-0.05098,1e-05,7.20051]
[1744021767117,110.71,77171.5956,0.1,-0.05103,1e-05,7.20601]
[1744021767362,110.71,77171.5956,0.1,-0.05103,1e-05,7.20601]
[1744021767424,110.71,77171.5956,0.1,-0.05103,1e-05,7.20601]
[1744021768073,110.71,77171.5956,0.1,-0.05103,1e-05,7.2061]
[1744021768153,110.71,77171.5956,0.1,-0.05103,1e-05,7.2061]
[1744021770595,110.71,77162.5202,0.1,-0.05116,1e-05,7.2201]
[1744021776552,110.7,77153.0721,0.1,-0.05126,1e-05,7.22983]
[1744021777412,110.7,77153.0721,0.1,-0.05126,1e-05,7.22977]
[1744021778995,110.7,77153.0721,0.1,-0.05126,1e-05,7.22985]
[1744021778999,110.71,77168.191,0.1,-0.05106,1e-05,7.20796]
[1744021781186,110.71,77169.111,0.1,-0.05105,1e-05,7.20693]
[1744021787322,110.72,77178.727,0.1,-0.05093,1e-05,7.19505]
[1744021788437,110.72,77178.727,0.1,-0.05093,1e-05,7.19505]
[1744021788444,110.72,77178.727,0.1,-0.05093,1e-05,7.19505]
[1744021788755,110.72,77178.727,0.1,-0.05093,1e-05,7.19523]
[1744021791228,110.71,77172.3385,0.1,-0.05101,1e-05,7.20321]
[1744021796385,110.69,77166.3559,0.1,-0.05106,1e-05,7.208]
[1744021797521,110.69,77166.3559,0.1,-0.05106,1e-05,7.208]
[1744021798414,110.69,77166.3559,0.1,-0.05105,1e-05,7.2074]
[1744021799385,110.68,77166.3559,0.1,-0.05105,1e-05,7.20703]
[1744021801023,110.68,77193.948,0.1,-0.05067,1e-05,7.16695]
[1744021804368,110.68,77193.948,0.1,-0.05067,1e-05,7.16667]
[1744021805030,110.68,77149.5034,0.1,-0.05128,1e-05,7.23119]
[1744021806769,110.68,77145.3313,0.1,-0.05133,1e-05,7.23718]
[1744021807190,110.68,77145.3313,0.1,-0.05133,1e-05,7.23718]
[1744021807225,110.68,77145.3313,0.1,-0.05133,1e-05,7.23718]
[1744021808033,110.68,77161.1759,0.1,-0.05111,1e-05,7.21391]
[1744021813039,110.68,77161.1786,0.1,-0.05111,1e-05,7.21384]
[1744021813286,110.68,77161.1786,0.1,-0.05111,1e-05,7.21384]
[1744021816042,110.68,77182.257,0.1,-0.05083,1e-05,7.1834]
[1744021818552,110.68,77167.239,0.1,-0.05103,1e-05,7.2052]
[1744021822050,110.68,77152.82,0.1,-0.05123,1e-05,7.22596]
[1744021823292,110.68,77147.8618,0.1,-0.0513,1e-05,7.23314]
[1744021825053,110.68,77127.3003,0.1,-0.05158,1e-05,7.26303]
[1744021825553,110.68,77127.3003,0.1,-0.05158,1e-05,7.26303]
[1744021829058,110.68,77149.4475,0.1,-0.05127,1e-05,7.23036]
[1744021831060,110.67,77124.9973,0.1,-0.05159,1e-05,7.26288]
[1744021833062,110.67,77145.9823,0.1,-0.0513,1e-05,7.2321]
[1744021835169,110.67,77155.3014,0.1,-0.05117,1e-05,7.21849]
[1744021836068,110.66,77137.4543,0.1,-0.0514,1e-05,7.24277]
[1744021839071,110.66,77122.2637,0.1,-0.05161,1e-05,7.26446]
[1744021844077,110.65,77136.174,0.1,-0.05139,1e-05,7.24198]
[1744021848996,110.64,77135.6886,0.1,-0.05138,1e-05,7.24094]
[1744021849607,110.64,77138.2193,0.1,-0.05135,1e-05,7.23711]
[1744021855214,110.62,77134.0806,0.1,-0.05139,1e-05,7.24137]
[1744021858215,110.62,77126.2896,0.1,-0.05149,1e-05,7.25217]
[1744021858853,110.62,77126.2896,0.1,-0.05149,1e-05,7.2521]
[1744021860092,110.62,77109.665,0.1,-0.05172,1e-05,7.27628]
[1744021862187,110.62,77109.665,0.1,-0.05172,1e-05,7.27615]
[1744021862483,110.62,77109.665,0.1,-0.05172,1e-05,7.27615]
[1744021863140,110.62,77109.665,0.1,-0.05172,1e-05,7.27615]
[1744021863553,110.62,77109.665,0.1,-0.05172,1e-05,7.27602]
[1744021864103,110.62,77071.6971,0.1,-0.05225,1e-05,7.33144]
[1744021865130,110.62,77071.6971,0.1,-0.05225,1e-05,7.33144]
[1744021865474,110.62,77071.6971,0.1,-0.05225,1e-05,7.33144]
[1744021865905,110.61,77071.6971,0.1,-0.05225,1e-05,7.33126]
[1744021871111,110.61,77078.5867,0.1,-0.05215,1e-05,7.32106]
[1744021872916,110.61,77078.5867,0.1,-0.05215,1e-05,7.32106]
[1744021872954,110.61,77078.5867,0.1,-0.05215,1e-05,7.32108]
[1744021873252,110.61,77078.5867,0.1,-0.05215,1e-05,7.32108]
[1744021873961,110.61,77078.5867,0.1,-0.05215,1e-05,7.32085]
[1744021875135,110.61,77078.5867,0.1,-0.05215,1e-05,7.32085]
[1744021874973,110.61,77104.9566,0.1,-0.05178,1e-05,7.28213]
[1744021875218,110.61,77104.9566,0.1,-0.05178,1e-05,7.28213]
[1744021875265,110.61,77104.9566,0.1,-0.05178,1e-05,7.28213]
[1744021875342,110.61,77104.9566,0.1,-0.05178,1e-05,7.28213]
[1744021876119,110.61,77118.7563,0.1,-0.05158,1e-05,7.26159]
[1744021877713,110.61,77118.7563,0.1,-0.05158,1e-05,7.26159]
[1744021879462,110.61,77110.7865,0.1,-0.05169,1e-05,7.27299]
[1744021880996,110.61,77110.7865,0.1,-0.05169,1e-05,7.27299]
[1744021883125,110.61,77130.2378,0.1,-0.05142,1e-05,7.24424]
[1744021885588,110.61,77130.2378,0.1,-0.05142,1e-05,7.2442]
[1744021885653,110.61,77130.2378,0.1,-0.05142,1e-05,7.2442]
[1744021885869,110.61,77130.2378,0.1,-0.05142,1e-05,7.2442]
[1744021886129,110.61,77118.2649,0.1,-0.05158,1e-05,7.26154]
[1744021890716,110.6,77126.6745,0.1,-0.05146,1e-05,7.2488]
[1744021895117,110.6,77109.3942,0.1,-0.05167,1e-05,7.26983]
[1744021895789,110.6,77109.3942,0.1,-0.05167,1e-05,7.26983]
[1744021896124,110.6,77109.3942,0.1,-0.05167,1e-05,7.26968]
[1744021901146,110.59,77101.7471,0.1,-0.05177,1e-05,7.28036]
[1744021902073,110.59,77101.7471,0.1,-0.05177,1e-05,7.28036]
[1744021906544,110.59,77098.1876,0.1,-0.05182,1e-05,7.285]
[1744021906929,110.59,77098.1876,0.1,-0.05182,1e-05,7.285]
[1744021912157,110.58,77109.817,0.1,-0.05165,1e-05,7.26735]
[1744021915160,110.58,77128.5143,0.1,-0.05139,1e-05,7.23983]
[1744021916769,110.58,77120.2797,0.1,-0.0515,1e-05,7.25182]
[1744021917834,110.58,77116.4714,0.1,-0.05155,1e-05,7.25733]
[1744021923175,110.58,77111.5665,0.1,-0.05162,1e-05,7.2641]
[1744021923596,110.58,77111.5665,0.1,-0.05162,1e-05,7.2641]
[1744021925174,110.58,77111.5665,0.1,-0.05162,1e-05,7.2641]
[1744021927178,110.58,77097.0277,0.1,-0.05182,1e-05,7.28507]
[1744021930950,110.58,77099.8863,0.1,-0.05178,1e-05,7.28054]
[1744021931025,110.58,77099.8863,0.1,-0.05178,1e-05,7.28054]
[1744021932185,110.57,77145.1926,0.1,-0.05114,1e-05,7.21348]
[1744021934186,110.57,77128.9378,0.1,-0.05136,1e-05,7.23636]
[1744021936892,110.55,77133.2907,0.1,-0.05128,1e-05,7.22806]
[1744021936905,110.55,77133.2907,0.1,-0.05128,1e-05,7.22806]
[1744021937176,110.55,77133.2907,0.1,-0.05128,1e-05,7.22806]
[1744021938079,110.55,77135.239,0.1,-0.05125,1e-05,7.22522]
[1744021940935,110.54,77144.2347,0.1,-0.05111,1e-05,7.21032]
[1744021943197,110.54,77118.1855,0.1,-0.05147,1e-05,7.24756]
[1744021948570,110.53,77118.376,0.1,-0.05146,1e-05,7.24659]
[1744021949215,110.53,77165.9876,0.1,-0.0508,1e-05,7.17718]
[1744021950216,110.54,77188.5507,0.1,-0.0505,1e-05,7.14517]
[1744021951217,110.55,77211.0111,0.1,-0.05019,1e-05,7.11187]
[1744021956357,110.59,77212.6083,0.1,-0.05023,1e-05,7.11611]
[1744021957226,110.62,77260.2993,0.1,-0.04962,1e-05,7.05214]
[1744021962969,110.68,77269.6685,0.1,-0.04958,1e-05,7.04799]
[1744021964233,110.71,77249.1164,0.1,-0.0499,1e-05,7.08303]
[1744021969238,110.76,77245.7972,0.1,-0.05002,1e-05,7.09564]
[1744021972704,110.79,77240.536,0.1,-0.05012,1e-05,7.10714]
[1744021974177,110.79,77240.536,0.1,-0.05012,1e-05,7.10714]
[1744021977246,110.82,77255.3385,0.1,-0.04998,1e-05,7.09169]
[1744021982312,110.86,77260.1588,0.1,-0.04996,1e-05,7.09091]
[1744021984253,110.89,77292.1006,0.1,-0.04958,1e-05,7.05082]
[1744021984826,110.89,77292.1006,0.1,-0.04958,1e-05,7.05082]
[1744021984828,110.89,77292.1006,0.1,-0.04958,1e-05,7.05082]
[1744021984927,110.89,77292.1006,0.1,-0.04958,1e-05,7.05082]
[1744021987707,110.9,77292.1006,0.1,-0.04959,1e-05,7.05115]
[1744021988262,110.89,77263.3467,0.1,-0.04997,1e-05,7.09173]
[1744021993176,110.88,77254.6055,0.1,-0.05006,1e-05,7.10177]
[1744021993267,110.87,77247.6069,0.1,-0.05015,1e-05,7.1111]
[1744021998354,110.9,77251.759,0.1,-0.05014,1e-05,7.10981]
[1744021999277,110.91,77276.5227,0.1,-0.04982,1e-05,7.07632]
[1744021999816,110.91,77276.5227,0.1,-0.04982,1e-05,7.07632]
[1744021999819,110.91,77276.5227,0.1,-0.04982,1e-05,7.07632]
[1744022000278,110.91,77277.2475,0.1,-0.0498,1e-05,7.07394]
[1744022000427,110.91,77277.2475,0.1,-0.0498,1e-05,7.07394]
[1744022001732,110.9,77275.7337,0.1,-0.04982,1e-05,7.07593]
[1744022006507,110.88,77288.0235,0.1,-0.04961,1e-05,7.05372]
[1744022007130,110.88,77288.0235,0.1,-0.04961,1e-05,7.05372]
[1744022007285,110.88,77302.2358,0.1,-0.04942,1e-05,7.03321]
[1744022007426,110.88,77302.2358,0.1,-0.04942,1e-05,7.03321]
[1744022008555,110.88,77302.2358,0.1,-0.04942,1e-05,7.03321]
[1744022009287,110.88,77316.3606,0.1,-0.04924,1e-05,7.01331]
[1744022010028,110.88,77316.3606,0.1,-0.04924,1e-05,7.01331]
[1744022010551,110.88,77316.3606,0.1,-0.04924,1e-05,7.01331]
[1744022010576,110.88,77316.3606,0.1,-0.04924,1e-05,7.01331]
[1744022010707,110.88,77316.3606,0.1,-0.04924,1e-05,7.01331]
[1744022012291,110.88,77351.0886,0.1,-0.04876,1e-05,6.9617]
[1744022017296,110.9,77361.4295,0.1,-0.04865,1e-05,6.94971]
[1744022021439,110.91,77352.0945,0.1,-0.04879,1e-05,6.96486]
[1744022025195,110.93,77364.959,0.1,-0.04864,1e-05,6.94913]
[1744022025407,110.93,77364.959,0.1,-0.04864,1e-05,6.94913]
[1744022026288,110.93,77364.959,0.1,-0.04864,1e-05,6.94913]
[1744022029067,110.96,77403.1634,0.1,-0.04818,1e-05,6.90032]
[1744022031478,110.98,77403.1634,0.1,-0.04821,1e-05,6.90376]
[1744022034103,111.0,77425.6054,0.1,-0.04796,1e-05,6.87613]
[1744022036826,111.03,77438.9589,0.1,-0.04782,1e-05,6.86171]
[1744022036986,111.03,77438.9589,0.1,-0.04782,1e-05,6.86171]
[1744022039116,111.06,77444.6024,0.1,-0.04779,1e-05,6.85817]
[1744022041463,111.1,77442.642,0.1,-0.04786,1e-05,6.86713]
[1744022042163,111.11,77442.642,0.1,-0.04788,1e-05,6.8691]
[1744022047308,111.14,77445.5167,0.1,-0.04789,1e-05,6.86988]
[1744022048938,111.15,77452.6482,0.1,-0.0478,1e-05,6.8611]
[1744022053039,111.19,77452.6482,0.1,-0.04786,1e-05,6.86778]
[1744022053056,111.19,77452.6482,0.1,-0.04786,1e-05,6.86778]
[1744022053345,111.19,77452.6482,0.1,-0.04786,1e-05,6.86778]
[1744022053240,111.2,77452.6482,0.1,-0.04787,1e-05,6.86916]
[1744022053866,111.2,77452.6482,0.1,-0.04787,1e-05,6.86916]
[1744022055254,111.2,77476.2299,0.1,-0.04758,1e-05,6.83722]
[1744022058276,111.2,77492.5209,0.1,-0.04736,1e-05,6.81367]
[1744022058923,111.2,77492.5209,0.1,-0.04736,1e-05,6.81367]
[1744022059283,111.2,77492.5209,0.1,-0.04736,1e-05,6.81324]
[1744022061297,111.21,77474.2698,0.1,-0.04762,1e-05,6.84142]
[1744022063507,111.23,77470.9646,0.1,-0.04768,1e-05,6.84846]
[1744022063528,111.23,77470.9646,0.1,-0.04768,1e-05,6.84846]
[1744022063534,111.23,77470.9646,0.1,-0.04768,1e-05,6.84846]
[1744022063802,111.23,77470.9646,0.1,-0.04768,1e-05,6.84846]
[1744022063807,111.23,77470.9646,0.1,-0.04768,1e-05,6.84846]
[1744022064318,111.24,77470.9646,0.1,-0.04769,1e-05,6.84962]
[1744022067320,111.23,77469.7872,0.1,-0.04769,1e-05,6.84998]
[1744022067380,111.23,77469.7872,0.1,-0.04769,1e-05,6.84998]
[1744022067543,111.22,77469.7872,0.1,-0.04769,1e-05,6.84942]
[1744022071359,111.2,77498.269,0.1,-0.04728,1e-05,6.80342]
[1744022071511,111.2,77498.269,0.1,-0.04728,1e-05,6.80342]
[1744022074362,111.2,77476.5634,0.1,-0.04755,1e-05,6.83299]
[1744022079367,111.19,77475.7103,0.1,-0.04754,1e-05,6.83217]
[1744022081569,111.18,77470.5576,0.1,-0.0476,1e-05,6.83846]
[1744022082370,111.18,77458.5906,0.1,-0.04776,1e-05,6.85521]
[1744022086327,111.18,77458.0558,0.1,-0.04776,1e-05,6.85603]
[1744022086374,111.18,77473.2444,0.1,-0.04757,1e-05,6.83507]
[1744022091554,111.17,77476.6272,0.1,-0.04751,1e-05,6.82875]
[1744022091963,111.16,77476.6272,0.1,-0.0475,1e-05,6.82744]
[1744022094256,111.16,77469.9274,0.1,-0.04758,1e-05,6.83565]
[1744022094280,111.16,77469.9274,0.1,-0.04758,1e-05,6.83565]
[1744022098349,111.13,77458.6555,0.1,-0.04769,1e-05,6.84771]
[1744022101537,111.12,77441.5177,0.1,-0.0479,1e-05,6.87005]
[1744022101592,111.12,77441.5177,0.1,-0.0479,1e-05,6.87005]
[1744022102398,111.12,77431.9573,0.1,-0.04802,1e-05,6.88311]
[1744022108404,111.14,77381.1052,0.1,-0.04871,1e-05,6.95796]
[1744022110406,111.14,77360.8113,0.1,-0.04898,1e-05,6.98661]
[1744022111600,111.14,77353.7496,0.1,-0.04907,1e-05,6.99655]
[1744022113692,111.14,77335.7302,0.1,-0.04931,1e-05,7.02206]
[1744022116870,111.14,77333.869,0.1,-0.04933,1e-05,7.02449]
[1744022117413,111.14,77333.869,0.1,-0.04933,1e-05,7.02449]
[1744022119419,111.12,77312.1144,0.1,-0.04961,1e-05,7.05348]
[1744022121725,111.12,77305.9675,0.1,-0.04968,1e-05,7.06101]
[1744022122519,111.11,77302.592,0.1,-0.04971,1e-05,7.06453]
[1744022123434,111.11,77281.0373,0.1,-0.05,1e-05,7.09524]
[1744022124944,111.11,77269.1392,0.1,-0.05016,1e-05,7.11222]
[1744022127393,111.1,77266.9083,0.1,-0.05019,1e-05,7.1151]
[1744022128442,111.1,77256.7912,0.1,-0.05032,1e-05,7.1294]
[1744022131444,111.1,77227.647,0.1,-0.0507,1e-05,7.16809]
[1744022134447,111.1,77244.0043,0.1,-0.05047,1e-05,7.14422]
[1744022134814,111.1,77244.0043,0.1,-0.05047,1e-05,7.14422]
[1744022135448,111.1,77243.444,0.1,-0.05048,1e-05,7.14495]
[1744022140270,111.09,77235.4606,0.1,-0.05058,1e-05,7.15537]
[1744022140287,111.09,77235.4606,0.1,-0.05058,1e-05,7.15537]
[1744022140296,111.09,77235.4606,0.1,-0.05058,1e-05,7.15537]
[1744022140357,111.09,77235.4606,0.1,-0.05058,1e-05,7.1551]
[1744022141029,111.09,77235.4606,0.1,-0.05058,1e-05,7.1551]
[1744022141051,111.09,77235.4606,0.1,-0.05058,1e-05,7.1551]
[1744022141130,111.09,77235.4606,0.1,-0.05057,1e-05,7.15467]
[1744022141899,111.09,77235.4606,0.1,-0.05057,1e-05,7.15467]
[1744022142008,111.09,77235.4606,0.1,-0.05057,1e-05,7.15467]
[1744022144325,111.09,77243.0692,0.1,-0.05047,1e-05,7.14343]
[1744022144457,111.09,77222.7765,0.1,-0.05074,1e-05,7.1726]
[1744022148636,111.07,77157.8097,0.1,-0.05161,1e-05,7.26435]
[1744022151639,111.06,77177.6573,0.1,-0.05132,1e-05,7.23357]
[1744022153641,111.06,77196.9825,0.1,-0.05105,1e-05,7.20534]
[1744022154252,111.06,77196.9825,0.1,-0.05105,1e-05,7.20534]
[1744022154352,111.06,77196.9825,0.1,-0.05105,1e-05,7.20527]
[1744022156644,111.05,77226.8345,0.1,-0.05064,1e-05,7.16166]
[1744022158047,111.05,77211.1221,0.1,-0.05085,1e-05,7.18392]
[1744022163656,111.04,77228.4201,0.1,-0.05061,1e-05,7.15779]
[1744022164827,111.04,77228.4201,0.1,-0.0506,1e-05,7.15759]
[1744022164831,111.04,77228.4201,0.1,-0.0506,1e-05,7.15759]
[1744022165096,111.04,77228.4201,0.1,-0.0506,1e-05,7.15739]
[1744022166567,111.04,77228.4201,12.2,-0.0506,1e-05,7.15739]
[1744022166661,111.04,77220.9434,12.2,-0.0507,1e-05,7.1682]
[1744022167431,111.04,77220.9434,12.2,-0.0507,1e-05,7.1682]
[1744022167678,111.04,77220.9434,12.2,-0.0507,1e-05,7.1682]
[1744022167837,111.04,77220.9434,12.2,-0.0507,1e-05,7.1682]
[1744022167880,111.04,77220.9434,12.2,-0.0507,1e-05,7.1682]
[1744022173155,111.03,77229.8635,12.2,-0.05057,1e-05,7.15347]
[1744022175057,111.03,77229.8635,12.2,-0.05056,1e-05,7.15262]
[1744022178192,110.99,77181.9353,12.2,-0.05116,1e-05,7.21585]
[1744022183227,110.97,77187.0516,12.2,-0.05107,1e-05,7.20597]
[1744022185840,110.97,77195.238,12.2,-0.05095,1e-05,7.1936]
[1744022185963,110.97,77195.238,12.2,-0.05095,1e-05,7.1936]
[1744022187695,110.96,77162.4178,12.2,-0.05139,1e-05,7.24021]
[1744022191704,110.95,77178.5613,12.2,-0.05113,1e-05,7.21102]
[1744022193706,110.94,77210.6613,12.2,-0.05068,1e-05,7.16359]
[1744022196322,110.93,77195.5021,12.2,-0.05087,1e-05,7.18414]
[1744022198336,110.93,77177.7383,12.2,-0.05111,1e-05,7.20888]
[1744022203596,110.91,77165.791,12.2,-0.05126,1e-05,7.22422]
[1744022204380,110.91,77195.7695,12.2,-0.05083,1e-05,7.17973]
[1744022205719,110.9,77167.0961,12.2,-0.05122,1e-05,7.22084]
[1744022211429,110.89,77161.2781,12.2,-0.05128,1e-05,7.22619]
[1744022212332,110.89,77161.2781,12.2,-0.05128,1e-05,7.22619]
[1744022215646,110.88,77160.8406,12.2,-0.05127,1e-05,7.22583]
[1744022216467,110.81,77113.0111,12.2,-0.05184,1e-05,7.2849]
[1744022217735,110.78,77089.669,12.2,-0.05212,1e-05,7.31356]
[1744022221739,110.62,77103.8518,12.2,-0.05168,1e-05,7.266]
[1744022223741,110.61,77119.6447,12.2,-0.05145,1e-05,7.24201]
[1744022227308,110.6,77113.2689,12.2,-0.05153,1e-05,7.25003]
[1744022228080,110.6,77114.3932,12.2,-0.05151,1e-05,7.24809]
[1744022228179,110.6,77114.3932,12.2,-0.05151,1e-05,7.24809]
[1744022231750,110.53,77090.0377,12.2,-0.05174,1e-05,7.27157]
[1744022233276,110.51,77090.0377,12.2,-0.05171,1e-05,7.26829]
[1744022234218,110.48,77090.0377,12.2,-0.05167,1e-05,7.26387]
[1744022235095,110.46,77095.9324,12.2,-0.05157,1e-05,7.25231]
[1744022235653,110.46,77095.9324,12.2,-0.05157,1e-05,7.25231]
[1744022238649,110.42,77113.1952,12.2,-0.05126,1e-05,7.21961]
[1744022240901,110.39,77119.7044,12.2,-0.05113,1e-05,7.20575]
[1744022241029,110.39,77119.7044,12.2,-0.05113,1e-05,7.20575]
[1744022241842,110.37,77109.578,12.2,-0.05124,1e-05,7.21707]
[1744022244691,110.27,77090.0219,12.2,-0.05137,1e-05,7.23032]
[1744022245255,110.27,77090.0219,12.2,-0.05137,1e-05,7.23032]
[1744022248457,110.21,77087.0802,12.2,-0.05132,1e-05,7.224]
[1744022250740,110.16,77088.6991,12.2,-0.05123,1e-05,7.21365]
[1744022251040,110.16,77095.4486,12.2,-0.05113,1e-05,7.20376]
[1744022251044,110.16,77095.4486,12.2,-0.05113,1e-05,7.20376]
[1744022251740,110.14,77095.4486,12.2,-0.05108,1e-05,7.19658]
[1744022252580,110.14,77095.4486,12.2,-0.05108,1e-05,7.19658]
[1744022253755,110.11,77126.6047,12.2,-0.0506,1e-05,7.14622]
[1744022255772,110.08,77104.0932,12.2,-0.05087,1e-05,7.17453]
[1744022258768,110.05,77111.4498,12.2,-0.05073,1e-05,7.15895]
[1744022259868,110.05,77111.4498,12.2,-0.05073,1e-05,7.15895]
[1744022259789,110.03,77131.519,12.2,-0.05042,1e-05,7.12598]
[1744022260062,110.03,77131.519,12.2,-0.05042,1e-05,7.12598]
[1744022261136,110.03,77131.519,12.2,-0.05042,1e-05,7.12598]
[1744022261171,110.03,77131.519,12.2,-0.05042,1e-05,7.1257]
[1744022262797,110.02,77146.2442,12.2,-0.05021,1e-05,7.10371]
[1744022266805,110.02,77172.9061,12.2,-0.04984,1e-05,7.06405]
[1744022271082,110.0,77185.6333,12.2,-0.04965,1e-05,7.04382]
[1744022271085,110.0,77185.6333,12.2,-0.04965,1e-05,7.04382]
[1744022271087,110.0,77185.6333,12.2,-0.04965,1e-05,7.04382]
[1744022271851,110.0,77185.6333,12.2,-0.04965,1e-05,7.04382]
[1744022271873,110.0,77220.6424,12.2,-0.04917,1e-05,6.99247]
[1744022272020,110.0,77220.6424,12.2,-0.04917,1e-05,6.99247]
[1744022273041,109.99,77217.9257,12.2,-0.04919,1e-05,6.99489]
[1744022273875,109.99,77207.0188,12.2,-0.04933,1e-05,7.01043]
[1744022274081,109.99,77207.0188,12.2,-0.04933,1e-05,7.01043]
[1744022274096,109.99,77207.0188,12.2,-0.04933,1e-05,7.01043]
[1744022274525,109.99,77207.0188,12.2,-0.04933,1e-05,7.01043]
[1744022274891,109.99,77207.0188,12.2,-0.04933,1e-05,7.01007]
[1744022274896,109.99,77207.0188,12.2,-0.04933,1e-05,7.01007]
[1744022275877,109.99,77202.5467,12.2,-0.04939,1e-05,7.01634]
[1744022276757,109.99,77202.5467,12.2,-0.04939,1e-05,7.01634]
[1744022276858,109.98,77202.5467,12.2,-0.04939,1e-05,7.01614]
[1744022278752,109.98,77197.7252,12.2,-0.04945,1e-05,7.02273]
[1744022280882,109.96,77211.9975,12.2,-0.04922,1e-05,6.99819]
[1744022281083,109.96,77211.9975,12.2,-0.04922,1e-05,6.99819]
[1744022283354,109.92,77223.5249,12.2,-0.04902,1e-05,6.97566]
[1744022285001,109.89,77223.5249,12.2,-0.04897,1e-05,6.97102]
[1744022287411,109.86,77214.1294,12.2,-0.04906,1e-05,6.97962]
[1744022288559,109.85,77214.1294,12.2,-0.04903,1e-05,6.97696]
[1744022288831,109.85,77214.1294,12.2,-0.04903,1e-05,6.97696]
[1744022291111,109.81,77214.023,12.2,-0.04899,1e-05,6.97166]
[1744022291113,109.81,77214.023,12.2,-0.04899,1e-05,6.97166]
[1744022291199,109.8,77214.023,12.2,-0.04897,1e-05,6.97002]
[1744022292947,109.8,77218.9756,12.2,-0.0489,1e-05,6.96207]
[1744022292952,109.8,77218.9756,12.2,-0.0489,1e-05,6.96207]
[1744022298901,109.77,77214.5801,12.2,-0.04892,1e-05,6.96367]
[1744022299069,109.77,77214.5801,12.2,-0.04892,1e-05,6.96367]
[1744022303445,109.75,77221.9589,12.2,-0.04879,1e-05,6.95024]
[1744022303539,109.75,77221.9589,12.2,-0.04879,1e-05,6.94981]
[1744022307910,109.75,77241.1263,12.2,-0.04853,1e-05,6.92185]
[1744022312915,109.75,77287.1215,12.2,-0.0479,1e-05,6.853]
[1744022314917,109.75,77304.9558,12.2,-0.04767,1e-05,6.82858]
[1744022316442,109.76,77314.0666,12.2,-0.04756,1e-05,6.81642]
[1744022319707,109.76,77324.5838,12.2,-0.04742,1e-05,6.80157]
[1744022320923,109.77,77345.8863,12.2,-0.04716,1e-05,6.77399]
[1744022321017,109.77,77345.8863,12.2,-0.04716,1e-05,6.77399]
[1744022321102,109.77,77345.8863,12.2,-0.04716,1e-05,6.77399]
[1744022321132,109.77,77345.8863,12.2,-0.04716,1e-05,6.77399]
[1744022321168,109.77,77345.8863,12.2,-0.04716,1e-05,6.77399]
[1744022321210,109.77,77345.8863,12.2,-0.04716,1e-05,6.77399]
[1744022321219,109.77,77345.8863,12.2,-0.04716,1e-05,6.77399]
[1744022321924,109.79,77347.4463,12.2,-0.04716,1e-05,6.77412]
[1744022322204,109.79,77347.4463,12.2,-0.04716,1e-05,6.77412]
[1744022322925,109.8,77337.5945,12.2,-0.04731,1e-05,6.78994]
[1744022327747,109.84,77333.3287,12.2,-0.04743,1e-05,6.80313]
[1744022328213,109.85,77333.3287,12.2,-0.04744,1e-05,6.80472]
[1744022329639,109.86,77331.3244,12.2,-0.04748,1e-05,6.80909]
[1744022330210,109.87,77331.3244,12.2,-0.04749,1e-05,6.81061]
[1744022333894,109.87,77329.6583,12.2,-0.04751,1e-05,6.81266]
[1744022333906,109.87,77329.6583,12.2,-0.04751,1e-05,6.81266]
[1744022333936,109.87,77328.5669,12.2,-0.04753,1e-05,6.81407]
[1744022338548,109.82,77328.4774,12.2,-0.04746,1e-05,6.8059]
[1744022338977,109.8,77318.8674,12.2,-0.04756,1e-05,6.81736]
[1744022339663,109.8,77318.8674,12.2,-0.04756,1e-05,6.81736]
[1744022340580,109.79,77318.8674,12.2,-0.04754,1e-05,6.81517]
[1744022341515,109.79,77318.8674,12.2,-0.04754,1e-05,6.81517]
[1744022343533,109.75,77315.1105,12.2,-0.04754,1e-05,6.81397]
[1744022343950,109.74,77322.1442,12.2,-0.04743,1e-05,6.80213]
[1744022344121,109.74,77322.1442,12.2,-0.04743,1e-05,6.80213]
[1744022344161,109.74,77322.1442,12.2,-0.04743,1e-05,6.80213]
[1744022344955,109.73,77325.5276,12.2,-0.04737,1e-05,6.79558]
[1744022348186,109.7,77319.1561,12.2,-0.04741,1e-05,6.79961]
[1744022353964,109.63,77306.2841,12.2,-0.04748,1e-05,6.80667]
[1744022355263,109.62,77304.5995,12.2,-0.04748,1e-05,6.80717]
[1744022355476,109.62,77304.5995,12.2,-0.04748,1e-05,6.80717]
[1744022355533,109.62,77304.5995,12.2,-0.04748,1e-05,6.80717]
[1744022355563,109.62,77304.5995,12.2,-0.04748,1e-05,6.80717]
[1744022357307,109.62,77297.0472,12.2,-0.04758,1e-05,6.81795]
[1744022357968,109.6,77284.9446,12.2,-0.04772,1e-05,6.83285]
[1744022358214,109.6,77284.9446,12.2,-0.04772,1e-05,6.83285]
[1744022359563,109.6,77284.9446,12.2,-0.04772,1e-05,6.83285]
[1744022359912,109.6,77284.9446,12.2,-0.04772,1e-05,6.83285]
[1744022361972,109.57,77300.8,12.2,-0.04746,1e-05,6.80432]
[1744022363643,109.56,77300.8,12.2,-0.04745,1e-05,6.80271]
[1744022363975,109.55,77310.626,12.2,-0.04731,1e-05,6.78726]
[1744022368176,109.54,77316.8337,12.2,-0.04721,1e-05,6.77687]
[1744022368662,109.54,77316.8337,12.2,-0.04721,1e-05,6.77687]
[1744022371389,109.54,77312.6368,12.2,-0.04726,1e-05,6.78247]
[1744022373644,109.53,77309.1099,12.2,-0.04729,1e-05,6.78401]
[1744022374986,109.53,77336.0111,12.2,-0.04693,1e-05,6.74555]
[1744022379395,109.53,77347.8485,12.2,-0.04678,1e-05,6.72903]
[1744022381993,109.53,77332.391,12.2,-0.04698,1e-05,6.75097]
[1744022383816,109.53,77332.391,12.2,-0.04698,1e-05,6.75097]
[1744022383819,109.53,77332.391,12.2,-0.04698,1e-05,6.75097]
[1744022383886,109.53,77332.391,12.2,-0.04698,1e-05,6.75099]
[1744022386633,109.53,77344.8938,12.2,-0.04682,1e-05,6.73345]
[1744022386998,109.54,77346.3241,12.2,-0.04681,1e-05,6.73206]
[1744022389000,109.53,77371.7821,12.2,-0.04647,1e-05,6.69503]
[1744022391383,109.53,77371.7821,12.2,-0.04647,1e-05,6.69491]
[1744022391390,109.53,77371.7821,12.2,-0.04647,1e-05,6.69491]
[1744022393393,109.53,77372.5715,12.2,-0.04645,1e-05,6.69336]
[1744022393831,109.53,77372.5715,12.2,-0.04645,1e-05,6.69336]
[1744022393948,109.53,77372.5715,12.2,-0.04645,1e-05,6.69326]
[1744022394778,109.53,77372.5715,12.2,-0.04645,1e-05,6.69326]
[1744022395006,109.53,77358.3763,12.2,-0.04664,1e-05,6.71415]
[1744022397363,109.52,77361.758,12.2,-0.04658,1e-05,6.70738]
[1744022399418,109.51,77372.152,12.2,-0.04644,1e-05,6.69145]
[1744022400018,109.52,77373.9157,12.2,-0.04643,1e-05,6.69031]
[1744022404217,109.54,77367.4688,12.2,-0.04654,1e-05,6.70273]
[1744022404864,109.55,77367.4688,12.2,-0.04655,1e-05,6.70376]
[1744022406030,109.55,77339.2305,12.2,-0.04691,1e-05,6.74381]
[1744022408695,109.56,77349.3531,12.2,-0.04681,1e-05,6.73237]
[1744022409043,109.56,77349.3531,12.2,-0.04681,1e-05,6.73237]
[1744022409552,109.57,77349.3531,12.2,-0.04682,1e-05,6.73383]
[1744022411382,109.58,77349.3531,12.2,-0.04682,1e-05,6.73432]
[1744022412900,109.58,77349.3531,12.2,-0.04683,1e-05,6.7348]
[1744022413431,109.58,77349.3531,12.2,-0.04683,1e-05,6.73483]
[1744022416960,109.58,77311.3876,12.2,-0.04732,1e-05,6.78838]
[1744022417967,109.58,77296.107,12.2,-0.04752,1e-05,6.80996]
[1744022418332,109.58,77296.107,12.2,-0.04752,1e-05,6.80996]
[1744022421998,109.57,77263.0271,12.2,-0.04795,1e-05,6.85607]
[1744022424049,109.56,77246.2768,12.2,-0.04815,1e-05,6.87734]
[1744022429047,109.55,77230.1968,12.2,-0.04836,1e-05,6.89984]
[1744022432063,109.55,77207.1662,12.2,-0.04864,1e-05,6.92923]
[1744022435605,109.55,77218.7682,12.2,-0.04848,1e-05,6.91224]
[1744022437069,109.55,77189.9045,12.2,-0.04887,1e-05,6.95344]
[1744022438070,109.54,77166.2168,12.2,-0.04919,1e-05,6.98745]
[1744022443075,109.54,77177.6099,12.2,-0.04902,1e-05,6.97008]
[1744022443351,109.54,77177.6099,12.2,-0.04902,1e-05,6.97008]
[1744022448082,109.53,77203.6781,12.2,-0.04866,1e-05,6.93153]
[1744022451072,109.53,77207.9986,12.2,-0.0486,1e-05,6.92496]
[1744022451888,109.53,77205.7789,12.2,-0.04863,1e-05,6.92797]
[1744022453040,109.53,77205.7789,12.2,-0.04863,1e-05,6.92768]
[1744022458099,109.52,77206.0703,12.2,-0.04861,1e-05,6.92568]
[1744022459630,109.52,77202.1466,12.2,-0.04866,1e-05,6.93103]
[1744022461580,109.51,77193.1857,12.2,-0.04878,1e-05,6.94341]
[1744022463105,109.51,77162.9263,12.2,-0.04918,1e-05,6.98656]
[1744022465107,109.51,77146.6286,12.2,-0.0494,1e-05,7.00953]
[1744022466407,109.5,77144.252,12.2,-0.04943,1e-05,7.01264]
[1744022468112,109.48,77117.9243,12.2,-0.04976,1e-05,7.04773]
[1744022472116,109.42,77103.4209,12.2,-0.04986,1e-05,7.05746]
[1744022472527,109.42,77103.4209,12.2,-0.04986,1e-05,7.05746]
[1744022474831,109.38,77103.4209,12.2,-0.04981,1e-05,7.05186]
[1744022474837,109.38,77103.4209,12.2,-0.04981,1e-05,7.05186]
[1744022477160,109.32,77112.3677,12.2,-0.0496,1e-05,7.02923]
[1744022482971,109.25,77109.1416,12.2,-0.04954,1e-05,7.02267]
[1744022485147,109.23,77121.6296,12.2,-0.04934,1e-05,7.00051]
[1744022485465,109.22,77121.6296,12.2,-0.04932,1e-05,6.99872]
[1744022488093,109.2,77140.3295,12.2,-0.04905,1e-05,6.96911]
[1744022488442,109.19,77140.3295,12.2,-0.04903,1e-05,6.96687]
[1744022491859,109.16,77147.5723,12.2,-0.04886,1e-05,6.94804]
[1744022497142,109.13,77164.6973,12.2,-0.04859,1e-05,6.91857]
[1744022498143,109.13,77184.5255,12.2,-0.04832,1e-05,6.89001]
[1744022500575,109.13,77169.1275,12.2,-0.04853,1e-05,6.91211]
[1744022504149,109.13,77186.5783,12.2,-0.04829,1e-05,6.88695]
[1744022509049,109.13,77178.7624,12.2,-0.04839,1e-05,6.8977]
[1744022509552,109.12,77178.7624,12.2,-0.04839,1e-05,6.89725]
[1744022510156,109.11,77162.5744,12.2,-0.0486,1e-05,6.91907]
[1744022510313,109.11,77162.5744,12.2,-0.0486,1e-05,6.91907]
[1744022511156,109.11,77145.8927,12.2,-0.04881,1e-05,6.94233]
[1744022512845,109.11,77145.8927,12.2,-0.04881,1e-05,6.94223]
[1744022513402,109.11,77145.8927,12.2,-0.04881,1e-05,6.94211]
[1744022516225,109.1,77138.2821,12.2,-0.0489,1e-05,6.9517]
[1744022516575,109.1,77138.2821,12.2,-0.0489,1e-05,6.9517]
[1744022517012,109.1,77138.2821,12.2,-0.0489,1e-05,6.9517]
[1744022517526,109.1,77138.2821,12.2,-0.0489,1e-05,6.95159]
[1744022520597,109.1,77134.2556,12.2,-0.04895,1e-05,6.95708]
[1744022520948,109.1,77134.2556,12.2,-0.04895,1e-05,6.95708]
[1744022521298,109.09,77134.2556,12.2,-0.04894,1e-05,6.95592]
[1744022521977,109.09,77134.2556,12.2,-0.04894,1e-05,6.95592]
[1744022522171,109.08,77134.2556,12.2,-0.04893,1e-05,6.95489]
[1744022525758,109.07,77118.9807,12.2,-0.04912,1e-05,6.97469]
[1744022531176,109.06,77112.1359,12.2,-0.04921,1e-05,6.98388]
[1744022532913,109.06,77112.1359,12.2,-0.0492,1e-05,6.98373]
[1744022534830,109.04,77129.4657,12.2,-0.04893,1e-05,6.95443]
[1744022538981,109.0,77122.9094,12.2,-0.04897,1e-05,6.95786]
[1744022541880,108.94,77141.3559,12.2,-0.04863,1e-05,6.92145]
[1744022544429,108.91,77144.0821,12.2,-0.04856,1e-05,6.91302]
[1744022549093,108.88,77147.4681,12.2,-0.04846,1e-05,6.90278]
[1744022550100,108.88,77147.4681,12.2,-0.04846,1e-05,6.90189]
[1744022552957,108.86,77176.916,12.2,-0.04803,1e-05,6.85451]
[1744022557992,108.86,77175.8317,12.2,-0.04804,1e-05,6.85556]
[1744022559014,108.86,77175.8317,12.2,-0.04804,1e-05,6.85556]
[1744022564395,108.86,77179.49,12.2,-0.04798,1e-05,6.84983]
[1744022567189,108.86,77189.4984,12.2,-0.04785,1e-05,6.83548]
[1744022569216,108.86,77190.7727,12.2,-0.04783,1e-05,6.83387]
[1744022569223,108.86,77195.1852,12.2,-0.04778,1e-05,6.8277]
[1744022569728,108.86,77195.1852,12.2,-0.04778,1e-05,6.8277]
[1744022570069,108.86,77195.1852,12.2,-0.04778,1e-05,6.8277]
[1744022570081,108.87,77195.1852,12.2,-0.0478,1e-05,6.82986]
[1744022571361,108.88,77195.1852,12.2,-0.0478,1e-05,6.83027]
[1744022575117,108.88,77234.8941,12.2,-0.04728,1e-05,6.77384]
[1744022578312,108.88,77240.0139,12.2,-0.04721,1e-05,6.76688]
[1744022579226,108.88,77240.0139,12.2,-0.04721,1e-05,6.76688]
[1744022579319,108.88,77236.9216,12.2,-0.04725,1e-05,6.7714]
[1744022579489,108.88,77236.9216,12.2,-0.04725,1e-05,6.7714]
[1744022579771,108.88,77236.9216,12.2,-0.04725,1e-05,6.7714]
[1744022579892,108.88,77236.9216,12.2,-0.04725,1e-05,6.7714]
[1744022580152,108.88,77236.9216,12.2,-0.04725,1e-05,6.77152]
[1744022580759,108.88,77236.9216,12.2,-0.04725,1e-05,6.77152]
[1744022581109,108.88,77236.9216,12.2,-0.04725,1e-05,6.77152]
[1744022582166,108.88,77252.2641,12.2,-0.04704,1e-05,6.74862]
[1744022582675,108.88,77252.2641,12.2,-0.04704,1e-05,6.74862]
[1744022583425,108.88,77252.2641,12.2,-0.04704,1e-05,6.74856]
[1744022583749,108.88,77252.2641,12.2,-0.04704,1e-05,6.74856]
[1744022587203,108.87,77215.9681,12.2,-0.04752,1e-05,6.79988]
[1744022588715,108.87,77208.1865,12.2,-0.04762,1e-05,6.81084]
[1744022589217,108.87,77208.1865,12.2,-0.04762,1e-05,6.81065]
[1744022590224,108.87,77193.2375,12.2,-0.04782,1e-05,6.83195]
[1744022595249,108.86,77195.8084,12.2,-0.04777,1e-05,6.82703]
[1744022598258,108.84,77181.5334,12.2,-0.04793,1e-05,6.84431]
[1744022602703,108.81,77168.6947,12.2,-0.04806,1e-05,6.8581]
[1744022604264,108.81,77188.7454,12.2,-0.04779,1e-05,6.82919]
[1744022608820,108.82,77186.2241,12.2,-0.04783,1e-05,6.83305]
[1744022608844,108.82,77186.2241,12.2,-0.04783,1e-05,6.83318]
[1744022610632,108.82,77184.2661,12.2,-0.04786,1e-05,6.8359]
[1744022610999,108.82,77184.2661,12.2,-0.04786,1e-05,6.8359]
[1744022612273,108.81,77229.6144,12.2,-0.04724,1e-05,6.76796]
[1744022614434,108.82,77227.2247,12.2,-0.04727,1e-05,6.7714]
[1744022614851,108.82,77227.2247,12.2,-0.04727,1e-05,6.77161]
[1744022617278,108.82,77212.3178,12.2,-0.04747,1e-05,6.79328]
[1744022618855,108.82,77206.3098,12.2,-0.04755,1e-05,6.80204]
[1744022624285,108.86,77199.5918,12.2,-0.0477,1e-05,6.81877]
[1744022624750,108.86,77199.5918,12.2,-0.0477,1e-05,6.81877]
[1744022625174,108.86,77199.5918,12.2,-0.0477,1e-05,6.81877]
[1744022625374,108.87,77199.5918,12.2,-0.04771,1e-05,6.82015]
[1744022626289,108.86,77198.316,12.2,-0.04772,1e-05,6.82046]
[1744022626435,108.86,77198.316,12.2,-0.04772,1e-05,6.82046]
[1744022626626,108.86,77198.316,12.2,-0.04772,1e-05,6.82046]
[1744022627289,108.86,77203.6334,12.2,-0.04765,1e-05,6.81324]
[1744022628980,108.87,77199.7665,12.2,-0.0477,1e-05,6.81908]
[1744022632741,108.87,77198.7957,12.2,-0.04773,1e-05,6.82141]
[1744022632827,108.87,77198.7957,12.2,-0.04773,1e-05,6.82163]
[1744022635073,108.86,77202.1473,12.2,-0.04767,1e-05,6.81539]
[1744022635082,108.86,77202.1473,12.2,-0.04767,1e-05,6.81539]
[1744022635180,108.86,77202.1473,12.2,-0.04766,1e-05,6.81406]
[1744022638513,108.86,77211.0755,12.2,-0.04754,1e-05,6.80146]
[1744022639369,108.86,77211.9572,12.2,-0.04753,1e-05,6.80025]
[1744022640303,108.86,77214.2543,12.2,-0.0475,1e-05,6.79686]
[1744022641214,108.86,77214.2543,12.2,-0.0475,1e-05,6.79686]
[1744022641304,108.86,77217.1468,12.2,-0.04746,1e-05,6.79262]
[1744022642767,108.86,77224.555,12.2,-0.04736,1e-05,6.78212]
[1744022643910,108.86,77221.7657,12.2,-0.0474,1e-05,6.78619]
[1744022646356,108.86,77253.661,12.2,-0.04698,1e-05,6.74088]
[1744022649004,108.86,77267.1525,12.2,-0.04681,1e-05,6.72192]
[1744022649007,108.86,77267.1525,12.2,-0.04681,1e-05,6.72192]
[1744022649095,108.86,77267.1525,12.2,-0.04681,1e-05,6.72206]
[1744022649387,108.86,77267.1525,12.2,-0.04681,1e-05,6.72206]
[1744022650360,108.86,77284.3284,12.2,-0.04658,1e-05,6.69755]
[1744022655366,108.86,77314.3282,12.2,-0.04619,1e-05,6.65455]
[1744022657590,108.86,77321.9245,12.2,-0.04609,1e-05,6.64373]
[1744022657602,108.86,77321.9245,12.2,-0.04609,1e-05,6.64373]
[1744022658157,108.86,77321.9245,12.2,-0.04609,1e-05,6.64368]
[1744022660876,108.86,77330.1957,12.2,-0.04598,1e-05,6.63231]
[1744022661969,108.86,77330.1957,12.2,-0.04599,1e-05,6.63243]
[1744022662343,108.86,77330.1957,12.2,-0.04599,1e-05,6.63243]
[1744022664753,108.86,77305.5353,12.2,-0.04631,1e-05,6.66754]
[1744022669290,108.86,77307.0332,12.2,-0.04629,1e-05,6.66574]
[1744022669296,108.86,77307.0332,12.2,-0.04629,1e-05,6.66574]
[1744022669377,108.86,77307.0332,12.2,-0.04629,1e-05,6.66586]
[1744022670266,108.86,77307.0332,12.2,-0.04629,1e-05,6.66586]
[1744022670381,108.86,77321.2318,12.2,-0.04611,1e-05,6.64583]
[1744022671382,108.87,77339.4146,12.2,-0.04586,1e-05,6.61789]
[1744022676840,108.87,77325.0528,12.2,-0.04605,1e-05,6.63849]
[1744022680136,108.87,77337.0167,12.2,-0.0459,1e-05,6.6218]
[1744022680226,108.87,77337.0167,12.2,-0.0459,1e-05,6.62188]
[1744022683024,108.89,77337.9324,12.2,-0.04591,1e-05,6.62352]
[1744022683150,108.89,77337.9324,12.2,-0.04591,1e-05,6.62352]
[1744022683230,108.89,77337.9324,12.2,-0.04591,1e-05,6.62373]
[1744022684255,108.89,77337.9324,12.2,-0.04591,1e-05,6.62373]
[1744022684896,108.89,77314.8256,12.2,-0.04622,1e-05,6.65688]
[1744022690286,108.94,77327.1903,12.2,-0.04612,1e-05,6.64668]
[1744022691116,108.96,77327.1903,12.2,-0.04615,1e-05,6.64998]
[1744022694444,108.96,77322.4987,12.2,-0.04622,1e-05,6.65778]
[1744022696299,108.97,77322.4987,12.2,-0.04622,1e-05,6.65807]
[1744022696710,108.97,77322.4987,12.2,-0.04622,1e-05,6.65836]
[1744022700286,108.97,77315.8717,12.2,-0.04632,1e-05,6.66854]
[1744022702008,108.98,77323.059,12.2,-0.04623,1e-05,6.65898]
[1744022704417,108.98,77308.388,12.2,-0.04642,1e-05,6.68049]
[1744022709422,108.99,77295.3368,12.2,-0.0466,1e-05,6.70012]
[1744022711188,108.99,77295.3368,12.2,-0.04661,1e-05,6.70032]
[1744022712205,108.99,77295.3368,12.2,-0.04661,1e-05,6.70051]
[1744022712672,108.99,77295.3368,12.2,-0.04661,1e-05,6.7007]
[1744022713677,108.99,77295.3368,12.2,-0.04661,1e-05,6.70088]
[1744022718769,109.0,77300.2599,12.2,-0.04656,1e-05,6.69498]
[1744022722954,109.01,77289.7438,12.2,-0.0467,1e-05,6.71074]
[1744022724348,109.01,77289.7438,12.2,-0.0467,1e-05,6.71098]
[1744022727440,109.04,77352.2839,12.2,-0.04594,1e-05,6.6277]
[1744022731554,109.1,77352.7128,12.2,-0.04599,1e-05,6.63356]
[1744022732242,109.1,77352.7128,12.2,-0.046,1e-05,6.63455]
[1744022736155,109.12,77343.2086,12.2,-0.04615,1e-05,6.65121]
[1744022738115,109.14,77343.2086,12.2,-0.04618,1e-05,6.65455]
[1744022741568,109.18,77347.2611,12.2,-0.04618,1e-05,6.65533]
[1744022742030,109.18,77347.2611,12.2,-0.04618,1e-05,6.65533]
[1744022747352,109.25,77361.4767,12.2,-0.0461,1e-05,6.64694]
[1744022751384,109.31,77383.1432,12.2,-0.0459,1e-05,6.62594]
[1744022751573,109.31,77383.1432,12.2,-0.0459,1e-05,6.62594]
[1744022752319,109.31,77383.1432,12.2,-0.0459,1e-05,6.62594]
[1744022752391,109.33,77383.1432,12.2,-0.04593,1e-05,6.62863]
[1744022757427,109.35,77437.4458,12.2,-0.04527,1e-05,6.557]
[1744022759379,109.35,77437.725,12.2,-0.04527,1e-05,6.55676]
[1744022759441,109.35,77437.725,12.2,-0.04527,1e-05,6.5569]
[1744022761638,109.37,77432.6344,12.2,-0.04536,1e-05,6.56728]
[1744022762517,109.39,77413.2377,12.2,-0.04563,1e-05,6.59714]
[1744022763215,109.39,77413.2377,12.2,-0.04563,1e-05,6.59714]
[1744022766523,109.41,77325.2067,12.2,-0.0468,1e-05,6.72422]
[1744022771528,109.42,77317.4621,12.2,-0.0469,1e-05,6.73587]
[1744022771577,109.42,77317.4621,12.2,-0.0469,1e-05,6.73587]
[1744022773862,109.42,77320.7066,12.2,-0.04686,1e-05,6.73158]
[1744022779572,109.43,77329.9886,12.2,-0.04675,1e-05,6.71929]
[1744022780538,109.43,77349.0597,12.2,-0.04651,1e-05,6.69269]
[1744022781540,109.43,77375.1644,12.2,-0.04617,1e-05,6.65619]
[1744022781579,109.43,77375.1644,12.2,-0.04617,1e-05,6.65619]
[1744022782540,109.43,77382.5901,12.2,-0.04608,1e-05,6.6458]
[1744022783389,109.43,77382.5901,12.2,-0.04608,1e-05,6.6458]
[1744022785543,109.43,77357.5351,12.2,-0.0464,1e-05,6.6809]
[1744022786544,109.43,77343.4736,12.2,-0.04658,1e-05,6.70061]
[1744022791549,109.42,77342.1632,12.2,-0.04657,1e-05,6.69909]
[1744022791581,109.42,77342.1632,12.2,-0.04657,1e-05,6.69909]
[1744022792006,109.42,77342.1632,12.2,-0.04657,1e-05,6.69909]
[1744022795553,109.42,77327.6561,12.2,-0.04676,1e-05,6.71952]
[1744022797555,109.42,77313.271,12.2,-0.04695,1e-05,6.73971]
[1744022801609,109.42,77305.513,12.2,-0.04705,1e-05,6.75039]
[1744022802035,109.42,77305.513,12.2,-0.04705,1e-05,6.75039]
[1744022802422,109.42,77305.513,12.2,-0.04705,1e-05,6.75039]
[1744022802560,109.42,77292.7365,12.2,-0.04721,1e-05,6.76848]
[1744022802739,109.42,77292.7365,12.2,-0.04721,1e-05,6.76848]
[1744022806308,109.42,77275.3054,12.2,-0.04744,1e-05,6.79313]
[1744022807568,109.42,77237.3884,12.2,-0.04794,1e-05,6.8468]
[1744022809027,109.42,77236.4826,12.2,-0.04795,1e-05,6.84795]
[1744022809137,109.42,77236.4826,12.2,-0.04795,1e-05,6.84795]
[1744022809144,109.42,77236.4826,12.2,-0.04795,1e-05,6.84795]
[1744022810107,109.42,77236.4826,12.2,-0.04795,1e-05,6.8478]
[1744022810566,109.42,77236.4826,12.2,-0.04795,1e-05,6.8478]
[1744022810573,109.42,77238.2047,12.2,-0.04793,1e-05,6.8453]
[1744022811186,109.42,77238.2047,12.2,-0.04793,1e-05,6.8453]
[1744022811487,109.42,77238.2047,12.2,-0.04793,1e-05,6.84544]
[1744022813576,109.42,77217.0334,12.2,-0.04821,1e-05,6.87536]
[1744022817107,109.41,77209.9556,12.2,-0.04829,1e-05,6.88487]
[1744022822091,109.41,77213.0003,12.2,-0.04825,1e-05,6.87983]
[1744022823586,109.4,77176.7322,12.2,-0.04873,1e-05,6.9311]
[1744022823998,109.4,77176.7322,12.2,-0.04873,1e-05,6.9311]
[1744022825291,109.4,77176.7322,12.2,-0.04872,1e-05,6.93014]
[1744022826589,109.39,77154.5993,12.2,-0.04901,1e-05,6.9608]
[1744022828591,109.37,77134.1401,12.2,-0.04926,1e-05,6.98745]
[1744022831048,109.36,77127.2101,12.2,-0.04933,1e-05,6.99563]
[1744022834598,109.34,77145.5832,12.2,-0.04906,1e-05,6.96595]
[1744022837601,109.34,77162.4373,12.2,-0.04883,1e-05,6.9413]
[1744022842606,109.33,77165.4102,12.2,-0.04877,1e-05,6.93537]
[1744022847891,109.31,77157.1578,12.2,-0.04885,1e-05,6.9435]
[1744022848049,109.31,77157.1578,12.2,-0.04885,1e-05,6.9435]
[1744022848243,109.3,77157.1578,12.2,-0.04884,1e-05,6.94277]
[1744022854141,109.33,77140.1055,12.2,-0.0491,1e-05,6.96989]
[1744022857121,109.34,77141.5988,12.2,-0.0491,1e-05,6.96911]
[1744022857125,109.34,77141.5988,12.2,-0.0491,1e-05,6.96911]
[1744022857162,109.35,77141.5988,12.2,-0.0491,1e-05,6.96995]
[1744022858475,109.35,77141.5988,12.2,-0.0491,1e-05,6.96995]
[1744022863734,109.31,77150.8054,12.2,-0.04893,1e-05,6.95085]
[1744022864858,109.31,77150.8054,12.2,-0.04892,1e-05,6.94992]
[1744022865218,109.31,77150.8054,12.2,-0.04893,1e-05,6.95096]
[1744022870253,109.34,77146.4558,12.2,-0.04903,1e-05,6.96165]
[1744022873902,109.36,77151.9511,12.2,-0.04898,1e-05,6.95634]
[1744022873918,109.36,77151.9511,12.2,-0.04898,1e-05,6.95634]
[1744022874295,109.35,77151.9511,12.2,-0.04897,1e-05,6.95541]
[1744022877129,109.34,77161.6993,12.2,-0.04882,1e-05,6.93979]
[1744022877306,109.34,77161.6993,12.2,-0.04882,1e-05,6.9392]
[1744022880322,109.35,77169.3015,12.2,-0.04874,1e-05,6.93082]
[1744022880327,109.36,77169.3015,12.2,-0.04875,1e-05,6.93207]
[1744022881160,109.36,77169.3015,12.2,-0.04875,1e-05,6.93207]
[1744022881334,109.36,77169.3015,12.2,-0.04874,1e-05,6.93145]
[1744022886381,109.39,77144.5152,12.2,-0.04912,1e-05,6.9719]
[1744022891416,109.4,77137.3706,12.2,-0.04924,1e-05,6.98482]
[1744022892758,109.4,77141.9762,12.2,-0.04918,1e-05,6.9787]
[1744022892767,109.4,77141.9762,12.2,-0.04918,1e-05,6.9787]
[1744022893064,109.4,77141.9762,12.2,-0.04918,1e-05,6.9787]
[1744022893386,109.4,77141.9762,12.2,-0.04918,1e-05,6.9787]
[1744022893389,109.4,77141.9762,12.2,-0.04918,1e-05,6.9787]
[1744022893430,109.4,77141.9762,12.2,-0.04917,1e-05,6.97742]
[1744022893743,109.4,77141.9762,12.2,-0.04917,1e-05,6.97742]
[1744022894019,109.4,77141.9762,12.2,-0.04917,1e-05,6.97742]
[1744022896843,109.39,77152.4609,12.2,-0.04901,1e-05,6.96078]
[1744022897458,109.39,77152.4609,12.2,-0.04902,1e-05,6.96173]
[1744022902493,109.42,77151.7105,12.2,-0.04906,1e-05,6.96632]
[1744022907542,109.43,77137.4387,12.2,-0.04928,1e-05,6.98899]
[1744022911478,109.43,77132.9545,12.2,-0.04934,1e-05,6.99552]
[1744022911568,109.43,77132.9545,12.2,-0.04934,1e-05,6.99552]
[1744022911571,109.43,77132.9545,12.2,-0.04932,1e-05,6.99252]
[1744022916608,109.4,77148.9472,12.2,-0.04906,1e-05,6.96503]
[1744022919660,109.39,77148.3336,12.2,-0.04905,1e-05,6.96347]
[1744022920990,109.37,77149.0797,12.2,-0.04902,1e-05,6.96009]
[1744022921643,109.37,77149.0797,12.2,-0.04901,1e-05,6.95897]
[1744022922952,109.37,77149.0797,12.2,-0.04901,1e-05,6.9597]
[1744022922958,109.37,77149.0797,12.2,-0.04901,1e-05,6.9597]
[1744022923657,109.36,77149.0797,12.2,-0.049,1e-05,6.95844]
[1744022928692,109.33,77151.8478,12.2,-0.04892,1e-05,6.9491]
[1744022930841,109.32,77147.2643,12.2,-0.04896,1e-05,6.95381]
[1744022932704,109.31,77152.1923,12.2,-0.04889,1e-05,6.94581]
[1744022933129,109.31,77155.7535,12.2,-0.04883,1e-05,6.93988]
[1744022933476,109.31,77155.7535,12.2,-0.04883,1e-05,6.93988]
[1744022934711,109.3,77194.2758,12.2,-0.0483,1e-05,6.88294]
[1744022937714,109.29,77220.1792,12.2,-0.04794,1e-05,6.84359]
[1744022942719,109.27,77207.6257,12.2,-0.04808,1e-05,6.85847]
[1744022944722,109.26,77224.522,12.2,-0.04784,1e-05,6.83312]
[1744022947724,109.25,77200.4436,12.2,-0.04815,1e-05,6.86555]
[1744022948737,109.24,77194.4592,12.2,-0.04822,1e-05,6.87312]
[1744022954731,109.25,77194.2821,12.2,-0.04823,1e-05,6.87428]
[1744022957989,109.25,77197.1278,12.2,-0.0482,1e-05,6.87155]
[1744022958329,109.25,77197.1278,12.2,-0.0482,1e-05,6.87155]
[1744022958522,109.25,77197.1278,12.2,-0.0482,1e-05,6.87155]
[1744022958669,109.25,77197.1278,12.2,-0.0482,1e-05,6.87155]
[1744022958997,109.26,77197.7646,12.2,-0.0482,1e-05,6.87104]
[1744022959867,109.25,77201.5274,12.2,-0.04814,1e-05,6.86492]
[1744022962739,109.24,77165.2408,12.2,-0.04861,1e-05,6.91523]
[1744022963733,109.24,77165.2408,12.2,-0.04861,1e-05,6.91523]
[1744022964558,109.24,77159.8941,12.2,-0.04868,1e-05,6.92277]
[1744022965742,109.24,77131.5374,12.2,-0.04906,1e-05,6.96359]
[1744022966412,109.24,77131.5374,12.2,-0.04906,1e-05,6.96359]
[1744022967003,109.24,77131.5374,12.2,-0.04906,1e-05,6.96348]
[1744022967361,109.24,77131.5374,12.2,-0.04906,1e-05,6.96348]
[1744022967710,109.24,77131.5374,12.2,-0.04906,1e-05,6.96348]
[1744022969278,109.24,77140.5891,12.2,-0.04894,1e-05,6.95019]
[1744022969595,109.24,77140.5891,12.2,-0.04894,1e-05,6.95019]
[1744022970520,109.24,77140.5891,12.2,-0.04894,1e-05,6.9501]
[1744022970870,109.24,77140.5891,12.2,-0.04894,1e-05,6.95001]
[1744022972135,109.24,77140.214,12.2,-0.04892,1e-05,6.94747]
[1744022973244,109.23,77140.214,12.2,-0.04892,1e-05,6.94738]
[1744022974035,109.23,77140.019,12.2,-0.04892,1e-05,6.94757]
[1744022974642,109.23,77140.019,12.2,-0.04892,1e-05,6.94757]
[1744022974649,109.23,77140.019,12.2,-0.04892,1e-05,6.94757]
[1744022974733,109.23,77140.019,12.2,-0.04892,1e-05,6.94749]
[1744022974853,109.23,77140.019,12.2,-0.04892,1e-05,6.94749]
[1744022974895,109.23,77140.019,12.2,-0.04892,1e-05,6.94749]
[1744022975752,109.23,77141.3708,12.2,-0.0489,1e-05,6.94545]
[1744022977334,109.23,77144.677,12.2,-0.04886,1e-05,6.9406]
[1744022978529,109.23,77144.677,12.2,-0.04886,1e-05,6.94053]
[1744022979182,109.23,77144.677,12.2,-0.04886,1e-05,6.94046]
[1744022979785,109.23,77144.677,12.2,-0.04886,1e-05,6.94041]
[1744022980136,109.23,77144.677,12.2,-0.04886,1e-05,6.94041]
[1744022980486,109.23,77144.677,12.2,-0.04886,1e-05,6.94041]
[1744022980836,109.23,77144.677,12.2,-0.04886,1e-05,6.94033]
[1744022980888,109.23,77144.677,12.2,-0.04886,1e-05,6.94033]
[1744022982306,109.23,77140.241,12.2,-0.04891,1e-05,6.94666]
[1744022983021,109.23,77140.241,12.2,-0.04891,1e-05,6.94658]
[1744022986726,109.23,77135.0261,12.2,-0.04898,1e-05,6.95384]
[1744022986763,109.23,77130.5896,12.2,-0.04904,1e-05,6.96015]
[1744022988663,109.23,77128.0528,12.2,-0.04908,1e-05,6.96391]
[1744022988767,109.23,77128.1233,12.2,-0.04908,1e-05,6.96388]
[1744022988832,109.23,77128.1233,12.2,-0.04908,1e-05,6.96388]
[1744022992616,109.23,77128.3766,12.2,-0.04907,1e-05,6.96318]
[1744022992651,109.23,77128.3766,12.2,-0.04907,1e-05,6.96306]
[1744022997776,109.23,77117.5492,12.2,-0.04922,1e-05,6.9791]
[1744023002781,109.23,77110.6263,12.2,-0.04931,1e-05,6.98932]
[1744023005332,109.23,77105.5109,12.2,-0.04938,1e-05,6.99682]
[1744023005787,109.23,77107.3277,12.2,-0.04936,1e-05,6.99421]
[1744023007788,109.23,77123.8609,12.2,-0.04913,1e-05,6.96995]
[1744023009790,109.23,77137.4616,12.2,-0.04895,1e-05,6.95005]
[1744023013847,109.23,77150.9117,12.2,-0.04876,1e-05,6.93051]
[1744023015651,109.23,77150.9117,12.2,-0.04876,1e-05,6.93046]
[1744023016015,109.23,77150.9117,12.2,-0.04877,1e-05,6.93075]
[1744023016798,109.23,77234.8659,12.2,-0.04764,1e-05,6.81025]
[1744023019623,109.23,77223.9022,12.2,-0.04779,1e-05,6.82615]
[1744023019912,109.23,77223.9022,12.2,-0.04779,1e-05,6.82625]
[1744023020335,109.23,77223.9022,12.2,-0.04779,1e-05,6.82625]
[1744023020741,109.23,77223.9022,12.2,-0.04779,1e-05,6.82625]
[1744023021196,109.23,77225.0717,12.2,-0.04778,1e-05,6.8247]
[1744023023957,109.23,77224.5039,12.2,-0.04779,1e-05,6.82565]
[1744023026824,109.24,77177.3219,12.2,-0.04843,1e-05,6.89468]
[1744023030828,109.24,77145.4072,12.2,-0.04886,1e-05,6.94043]
[1744023033394,109.24,77147.2068,12.2,-0.04881,1e-05,6.93476]
[1744023033575,109.24,77147.2068,12.2,-0.04881,1e-05,6.93476]
[1744023033686,109.24,77147.2068,12.2,-0.04881,1e-05,6.93469]
[1744023035834,109.24,77118.9634,12.2,-0.04919,1e-05,6.97532]
[1744023035939,109.24,77118.9634,12.2,-0.04919,1e-05,6.97532]
[1744023036531,109.24,77118.9634,12.2,-0.04919,1e-05,6.97532]
[1744023037047,109.24,77122.7528,12.2,-0.04914,1e-05,6.96976]
[1744023037442,109.24,77122.7528,12.2,-0.04914,1e-05,6.96976]
[1744023038837,109.24,77151.2336,12.2,-0.04875,1e-05,6.92853]
[1744023042841,109.24,77167.9081,12.2,-0.04853,1e-05,6.90459]
[1744023043916,109.24,77175.1973,12.2,-0.04844,1e-05,6.89462]
[1744023043929,109.24,77175.1973,12.2,-0.04844,1e-05,6.89462]
[1744023044843,109.24,77170.3676,12.2,-0.0485,1e-05,6.90144]
[1744023047396,109.23,77175.8766,12.2,-0.04842,1e-05,6.89233]
[1744023049716,109.22,77180.1867,12.2,-0.04835,1e-05,6.88508]
[1744023049848,109.22,77194.6501,12.2,-0.04816,1e-05,6.86434]
[1744023051708,109.23,77196.5435,12.2,-0.04813,1e-05,6.86184]
[1744023051740,109.23,77196.5435,12.2,-0.04813,1e-05,6.86184]
[1744023052545,109.23,77196.5435,12.2,-0.04813,1e-05,6.86175]
[1744023052851,109.22,77176.5498,12.2,-0.0484,1e-05,6.8902]
[1744023052941,109.22,77176.5498,12.2,-0.0484,1e-05,6.8902]
[1744023053895,109.22,77178.8496,12.2,-0.04836,1e-05,6.88669]
[1744023057856,109.22,77199.2792,12.2,-0.04809,1e-05,6.85764]
[1744023058593,109.22,77199.2792,12.2,-0.04809,1e-05,6.85764]
[1744023061860,109.23,77183.5829,12.2,-0.04831,1e-05,6.88062]
[1744023064980,109.23,77188.4117,12.2,-0.04824,1e-05,6.87346]
[1744023065216,109.23,77188.4117,12.2,-0.04824,1e-05,6.87346]
[1744023066757,109.23,77188.4117,12.2,-0.04824,1e-05,6.87346]
[1744023069872,109.22,77125.8769,12.2,-0.04908,1e-05,6.96326]
[1744023070926,109.22,77125.8769,12.2,-0.04908,1e-05,6.96326]
[1744023076678,109.22,77123.9157,12.2,-0.0491,1e-05,6.9655]
[1744023077774,109.22,77149.5388,12.2,-0.04875,1e-05,6.92814]
[1744023082833,109.22,77160.4131,12.2,-0.0486,1e-05,6.91218]
[1744023084824,109.21,77145.7051,12.2,-0.0488,1e-05,6.93314]
[1744023089865,109.21,77137.3934,12.2,-0.04891,1e-05,6.94463]
[1744023092886,109.21,77118.7707,12.2,-0.04914,1e-05,6.96814]
[1744023093710,109.21,77118.7707,12.2,-0.04914,1e-05,6.96814]
[1744023093976,109.21,77118.7707,12.2,-0.04913,1e-05,6.968]
[1744023095515,109.21,77118.7707,12.2,-0.04913,1e-05,6.96785]
[1744023096904,109.21,77134.3969,12.2,-0.04892,1e-05,6.94499]
[1744023101909,109.2,77131.1434,12.2,-0.04896,1e-05,6.94911]
[1744023104271,109.2,77120.762,12.2,-0.0491,1e-05,6.96386]
[1744023104766,109.2,77120.762,12.2,-0.0491,1e-05,6.96386]
[1744023104974,109.2,77120.762,12.2,-0.0491,1e-05,6.96373]
[1744023105914,109.2,77141.4135,12.2,-0.04881,1e-05,6.93375]
[1744023106967,109.2,77141.4135,12.2,-0.04881,1e-05,6.93375]
[1744023108917,109.2,77172.6688,12.2,-0.04839,1e-05,6.88859]
[1744023110920,109.2,77151.8773,12.2,-0.04867,1e-05,6.91827]
[1744023116926,109.19,77151.4145,12.2,-0.04867,1e-05,6.91847]
[1744023120319,109.19,77149.9723,12.2,-0.04869,1e-05,6.92033]
[1744023121907,109.19,77149.9723,12.2,-0.04869,1e-05,6.92033]
[1744023123933,109.19,77194.2607,12.2,-0.0481,1e-05,6.85682]
[1744023126943,109.2,77180.3705,12.2,-0.04829,1e-05,6.87706]
[1744023128944,109.2,77166.2259,12.2,-0.04847,1e-05,6.89735]
[1744023131968,109.19,77158.1949,12.2,-0.04858,1e-05,6.90876]
[1744023134869,109.19,77158.1753,12.2,-0.04858,1e-05,6.90868]
[1744023139439,109.19,77172.8536,12.2,-0.04838,1e-05,6.887]
[1744023139942,109.19,77172.8536,12.2,-0.04838,1e-05,6.887]
[1744023140636,109.19,77167.4971,12.2,-0.04845,1e-05,6.89459]
[1744023145005,109.19,77167.7987,12.2,-0.04844,1e-05,6.89367]
[1744023146962,109.19,77150.6612,12.2,-0.04867,1e-05,6.91826]
[1744023151967,109.18,77134.6527,12.2,-0.04886,1e-05,6.93791]
[1744023152461,109.18,77134.6527,12.2,-0.04886,1e-05,6.93791]
[1744023152730,109.18,77134.6527,12.2,-0.04886,1e-05,6.93791]
[1744023155223,109.18,77122.7416,12.2,-0.04902,1e-05,6.95491]
[1744023155971,109.18,77102.2509,12.2,-0.0493,1e-05,6.98435]
[1744023159442,109.18,77099.3117,12.2,-0.04934,1e-05,6.98829]
[1744023161977,109.18,77122.3533,12.2,-0.04902,1e-05,6.95465]
[1744023162635,109.18,77122.3533,12.2,-0.04902,1e-05,6.95465]
[1744023162722,109.18,77122.3533,12.2,-0.04902,1e-05,6.95462]
[1744023163979,109.18,77135.8946,12.2,-0.04884,1e-05,6.93493]
[1744023165859,109.18,77142.0518,12.2,-0.04875,1e-05,6.92594]
[1744023166412,109.17,77142.0518,12.2,-0.04875,1e-05,6.92587]
[1744023170987,109.17,77127.2519,12.2,-0.04895,1e-05,6.94667]
[1744023172858,109.17,77127.2519,12.2,-0.04895,1e-05,6.94653]
[1744023173991,109.17,77111.6501,12.2,-0.04915,1e-05,6.96883]
[1744023175993,109.17,77092.5075,12.2,-0.04941,1e-05,6.99624]
[1744023178496,109.16,77075.2784,12.2,-0.04964,1e-05,7.02086]
[1744023179997,109.16,77052.8047,12.2,-0.04995,1e-05,7.05312]
[1744023180998,109.16,77038.9751,12.2,-0.05014,1e-05,7.07302]
[1744023186003,109.11,77028.3104,12.2,-0.05022,1e-05,7.08118]
[1744023191011,109.06,77017.633,12.2,-0.05029,1e-05,7.08862]
[1744023193664,109.06,77017.7274,12.2,-0.05029,1e-05,7.0878]
[1744023197637,109.03,77036.7143,12.2,-0.04998,1e-05,7.05525]
[1744023200917,109.03,77038.138,12.2,-0.04995,1e-05,7.05242]
[1744023204044,109.02,77036.2732,12.2,-0.04997,1e-05,7.05401]
[1744023204275,109.02,77034.1032,12.2,-0.05,1e-05,7.05719]
[1744023204780,109.02,77034.1032,12.2,-0.05,1e-05,7.05719]
[1744023205076,109.02,77034.1032,12.2,-0.05,1e-05,7.05719]
[1744023205031,109.02,77034.1032,12.2,-0.05,1e-05,7.05681]
[1744023205779,109.02,77034.1032,12.2,-0.05,1e-05,7.05681]
[1744023207040,109.01,76993.3153,12.2,-0.05056,1e-05,7.11583]
[1744023212750,109.0,76984.3515,12.2,-0.05065,1e-05,7.12443]
[1744023214419,109.0,76978.5035,12.2,-0.05073,1e-05,7.13273]
[1744023214423,109.0,76978.5035,12.2,-0.05073,1e-05,7.13273]
[1744023215050,108.99,76978.635,12.2,-0.05072,1e-05,7.13175]
[1744023220603,108.89,76967.7993,12.2,-0.05071,1e-05,7.13004]
[1744023224419,108.76,76960.3402,12.2,-0.05062,1e-05,7.11967]
[1744023224832,108.76,76960.3402,12.2,-0.05062,1e-05,7.11967]
[1744023229167,108.62,76953.9835,12.2,-0.05051,1e-05,7.10624]
[1744023233795,108.61,76952.3583,12.2,-0.05052,1e-05,7.10684]
[1744023234308,108.58,76955.9609,12.2,-0.05043,1e-05,7.09724]
[1744023235688,108.56,76956.418,12.2,-0.05038,1e-05,7.09237]
[1744023236072,108.52,76955.9493,12.2,-0.05034,1e-05,7.08718]
[1744023236137,108.52,76955.9493,12.2,-0.05034,1e-05,7.08718]
[1744023236142,108.52,76955.9493,12.2,-0.05034,1e-05,7.08718]
[1744023236698,108.52,76955.9493,12.2,-0.05034,1e-05,7.08718]
[1744023242078,108.32,76950.3893,12.2,-0.05012,1e-05,7.06225]
[1744023245569,108.26,76948.9944,12.2,-0.05005,1e-05,7.05383]
[1744023246012,108.23,76948.9944,12.2,-0.05,1e-05,7.0486]
[1744023248084,108.22,76905.481,12.2,-0.0506,1e-05,7.1122]
[1744023254062,108.21,76912.1174,12.2,-0.05049,1e-05,7.1006]
[1744023254932,108.21,76912.1174,12.2,-0.05049,1e-05,7.1006]
[1744023255097,108.21,76910.521,12.2,-0.05051,1e-05,7.10269]
[1744023260102,108.19,76919.5205,12.2,-0.05036,1e-05,7.08649]
[1744023261126,108.19,76919.5205,12.2,-0.05036,1e-05,7.08649]
[1744023266456,108.17,76926.7069,12.2,-0.05023,1e-05,7.07261]
[1744023266460,108.17,76926.7069,12.2,-0.05023,1e-05,7.07261]
[1744023267109,108.17,76923.8301,12.2,-0.05027,1e-05,7.0765]
[1744023267911,108.17,76923.8301,12.2,-0.05027,1e-05,7.0765]
[1744023267929,108.17,76923.8301,12.2,-0.05027,1e-05,7.0765]
[1744023267963,108.17,76923.8301,12.2,-0.05027,1e-05,7.0765]
[1744023268300,108.17,76924.5186,12.2,-0.05026,1e-05,7.07512]
[1744023272065,108.11,76923.2945,12.2,-0.05017,1e-05,7.06431]
[1744023277119,108.05,76926.2243,12.2,-0.05003,1e-05,7.04949]
[1744023282152,108.04,76929.4111,12.2,-0.04997,1e-05,7.04275]
[1744023282816,108.04,76929.4111,12.2,-0.04997,1e-05,7.04275]
[1744023282943,108.04,76929.4111,12.2,-0.04997,1e-05,7.04275]
[1744023283018,108.04,76929.4111,12.2,-0.04997,1e-05,7.04275]
[1744023284128,108.03,76911.6745,12.2,-0.05021,1e-05,7.06822]
[1744023284815,108.03,76911.6745,12.2,-0.05021,1e-05,7.06822]
[1744023284825,108.03,76911.6745,12.2,-0.05021,1e-05,7.06822]
[1744023285642,108.03,76904.9625,12.2,-0.0503,1e-05,7.07771]
[1744023285694,108.03,76904.9625,12.2,-0.0503,1e-05,7.07771]
[1744023286049,108.03,76904.9625,12.2,-0.0503,1e-05,7.07771]
[1744023286949,108.03,76905.9957,12.2,-0.05028,1e-05,7.07572]
[1744023287935,108.01,76907.6592,12.2,-0.05023,1e-05,7.06975]
[1744023290134,108.0,76891.2154,12.2,-0.05045,1e-05,7.09305]
[1744023291039,108.0,76891.2154,12.2,-0.05045,1e-05,7.09305]
[1744023293075,107.99,76889.1189,12.2,-0.05047,1e-05,7.09539]
[1744023293092,107.99,76889.1189,12.2,-0.05047,1e-05,7.09539]
[1744023296145,107.99,76911.1609,12.2,-0.05015,1e-05,7.06122]
[1744023300720,107.98,76921.2583,12.2,-0.05,1e-05,7.04503]
[1744023303156,107.96,76896.8141,12.2,-0.05032,1e-05,7.0788]
[1744023307584,107.92,76890.8895,12.2,-0.05034,1e-05,7.08011]
[1744023311044,107.86,76892.2979,12.2,-0.05022,1e-05,7.0676]
[1744023311484,107.86,76892.2979,12.2,-0.05022,1e-05,7.0676]
[1744023317170,107.79,76888.9685,12.2,-0.05017,1e-05,7.06123]
[1744023322526,107.73,76887.3088,12.2,-0.05011,1e-05,7.05407]
[1744023323178,107.73,76865.3024,12.2,-0.05041,1e-05,7.08609]
[1744023324503,107.72,76867.1911,12.2,-0.05038,1e-05,7.08293]
[1744023324830,107.72,76867.1911,12.2,-0.05038,1e-05,7.08293]
[1744023328183,107.72,76847.6604,12.2,-0.05065,1e-05,7.11101]
[1744023329139,107.72,76847.6604,12.2,-0.05065,1e-05,7.11101]
[1744023329142,107.72,76847.6604,12.2,-0.05065,1e-05,7.11101]
[1744023329145,107.72,76847.6604,12.2,-0.05065,1e-05,7.11101]
[1744023329999,107.72,76846.5949,12.2,-0.05066,1e-05,7.11233]
[1744023330032,107.72,76846.5949,12.2,-0.05066,1e-05,7.11233]
[1744023330037,107.72,76846.5949,12.2,-0.05066,1e-05,7.11233]
[1744023333866,107.71,76853.6159,12.2,-0.05053,1e-05,7.09726]
[1744023334803,107.7,76850.6975,12.2,-0.05057,1e-05,7.10123]
[1744023338164,107.7,76846.3239,12.2,-0.05062,1e-05,7.10693]
[1744023338197,107.7,76825.5798,12.2,-0.05091,1e-05,7.13749]
[1744023343249,107.68,76831.0705,12.2,-0.05081,1e-05,7.12709]
[1744023344203,107.68,76805.1621,12.2,-0.05117,1e-05,7.16493]
[1744023349208,107.66,76806.3748,12.2,-0.05114,1e-05,7.1607]
[1744023350066,107.66,76806.3748,12.2,-0.05114,1e-05,7.1607]
[1744023353935,107.65,76800.7245,12.2,-0.0512,1e-05,7.16772]
[1744023354933,107.65,76802.5449,12.2,-0.05117,1e-05,7.16401]
[1744023354959,107.65,76802.5449,12.2,-0.05117,1e-05,7.16401]
[1744023355021,107.65,76802.5449,12.2,-0.05117,1e-05,7.16401]
[1744023355174,107.65,76802.5449,12.2,-0.05117,1e-05,7.16401]
[1744023355793,107.65,76802.5449,12.2,-0.05116,1e-05,7.16353]
[1744023357217,107.64,76787.1561,12.2,-0.05138,1e-05,7.18597]
[1744023359059,107.64,76787.1561,12.2,-0.05138,1e-05,7.18597]
[1744023360190,107.64,76790.608,12.2,-0.05132,1e-05,7.18011]
[1744023361436,107.64,76790.608,12.2,-0.05132,1e-05,7.18011]
[1744023361491,107.64,76790.608,12.2,-0.05132,1e-05,7.18011]
[1744023362226,107.63,76786.4175,12.2,-0.05138,1e-05,7.18573]
[1744023364855,107.63,76789.6342,12.2,-0.05132,1e-05,7.18006]
[1744023365074,107.63,76789.6342,12.2,-0.05132,1e-05,7.18006]
[1744023366872,107.62,76814.1701,12.2,-0.05096,1e-05,7.14213]
[1744023368638,107.62,76815.6595,12.2,-0.05094,1e-05,7.13955]
[1744023371907,107.61,76838.7659,12.2,-0.0506,1e-05,7.10373]
[1744023375881,107.61,76836.6224,12.2,-0.05062,1e-05,7.10603]
[1744023377491,107.6,76839.0694,12.2,-0.05058,1e-05,7.10179]
[1744023383335,107.59,76849.9563,12.2,-0.05041,1e-05,7.08398]
[1744023384999,107.59,76866.1148,12.2,-0.05018,1e-05,7.05948]
[1744023389032,107.59,76882.7787,12.2,-0.04994,1e-05,7.03397]
[1744023391046,107.59,76898.2398,12.2,-0.0497,1e-05,7.00777]
[1744023391294,107.59,76898.2398,12.2,-0.0497,1e-05,7.00777]
[1744023394261,107.57,76918.353,12.2,-0.0494,1e-05,6.97579]
[1744023400109,107.56,76927.4198,12.2,-0.04926,1e-05,6.96024]
[1744023403591,107.56,76935.6613,12.2,-0.04914,1e-05,6.94772]
[1744023403594,107.56,76935.6613,12.2,-0.04914,1e-05,6.94772]
[1744023404614,107.56,76935.6613,12.2,-0.04914,1e-05,6.94759]
[1744023408906,107.55,76923.5696,12.2,-0.0493,1e-05,6.96486]
[1744023409199,107.55,76923.5696,12.2,-0.0493,1e-05,6.96486]
[1744023409922,107.55,76922.4434,12.2,-0.04931,1e-05,6.96637]
[1744023410399,107.54,76922.4434,12.2,-0.0493,1e-05,6.96492]
[1744023414207,107.53,76904.082,12.2,-0.04954,1e-05,6.99021]
[1744023416238,107.53,76899.5207,12.2,-0.0496,1e-05,6.99675]
[1744023416590,107.53,76898.6638,12.2,-0.04961,1e-05,6.99781]
[1744023419878,107.53,76896.734,12.2,-0.04963,1e-05,7.00005]
[1744023424277,107.51,76916.5847,12.2,-0.04933,1e-05,6.96799]
[1744023425264,107.51,76916.5847,12.2,-0.04933,1e-05,6.96799]
[1744023430299,107.48,76910.2933,12.2,-0.04938,1e-05,6.97233]
[1744023435304,107.46,76908.069,12.2,-0.04938,1e-05,6.97191]
[1744023440309,107.45,76912.3857,12.2,-0.04931,1e-05,6.96479]
[1744023440962,107.45,76912.3857,12.2,-0.04931,1e-05,6.96479]
[1744023446315,107.41,76899.3682,12.2,-0.04943,1e-05,6.97715]
[1744023447435,107.41,76888.432,12.2,-0.04958,1e-05,6.99316]
[1744023452927,107.41,76865.8846,12.2,-0.04987,1e-05,7.02309]
[1744023455161,107.41,76860.9336,12.2,-0.04994,1e-05,7.03007]
[1744023455386,107.41,76860.9336,12.2,-0.04994,1e-05,7.03007]
[1744023456325,107.4,76860.8519,12.2,-0.04994,1e-05,7.02994]
[1744023459067,107.4,76860.8519,12.2,-0.04993,1e-05,7.02963]
[1744023460331,107.4,76817.3393,12.2,-0.05055,1e-05,7.09417]
[1744023462646,107.4,76821.0232,12.2,-0.05049,1e-05,7.08831]
[1744023465336,107.39,76806.6917,12.2,-0.05069,1e-05,7.10916]
[1744023465611,107.39,76806.6917,12.2,-0.05069,1e-05,7.10916]
[1744023465617,107.39,76806.6917,12.2,-0.05069,1e-05,7.10916]
[1744023469862,107.39,76812.2559,12.2,-0.0506,1e-05,7.09997]
[1744023472451,107.39,76820.0873,12.2,-0.05049,1e-05,7.08775]
[1744023473159,107.39,76820.0873,12.2,-0.05049,1e-05,7.08775]
[1744023476325,107.38,76815.9237,12.2,-0.05054,1e-05,7.09345]
[1744023476329,107.38,76815.9237,12.2,-0.05054,1e-05,7.09345]
[1744023476349,107.38,76814.7857,12.2,-0.05055,1e-05,7.09497]
[1744023476360,107.38,76814.7857,12.2,-0.05055,1e-05,7.09497]
[1744023477350,107.38,76816.0173,12.2,-0.05054,1e-05,7.09306]
[1744023482355,107.38,76807.8009,12.2,-0.05065,1e-05,7.1049]
[1744023486365,107.38,76799.6472,12.2,-0.05076,1e-05,7.1167]
[1744023487360,107.38,76803.8753,12.2,-0.0507,1e-05,7.11034]
[1744023488728,107.38,76803.8753,12.2,-0.0507,1e-05,7.11033]
[1744023493916,107.38,76800.9459,12.2,-0.05074,1e-05,7.11463]
[1744023494116,107.38,76800.9459,12.2,-0.05074,1e-05,7.11463]
[1744023494367,107.38,76806.6849,12.2,-0.05066,1e-05,7.10602]
[1744023495590,107.37,76806.6849,12.2,-0.05066,1e-05,7.10584]
[1744023496591,107.37,76806.6849,12.2,-0.05066,1e-05,7.10567]
[1744023496693,107.37,76806.6849,12.2,-0.05066,1e-05,7.10567]
[1744023497370,107.37,76830.1189,12.2,-0.05032,1e-05,7.07048]
[1744023498075,107.37,76830.1189,12.2,-0.05032,1e-05,7.07048]
[1744023503009,107.37,76822.4162,12.2,-0.05042,1e-05,7.08078]
[1744023506862,107.36,76837.9607,12.2,-0.05019,1e-05,7.05649]
[1744023510890,107.36,76856.1838,12.2,-0.04993,1e-05,7.02871]
[1744023512920,107.35,76856.1838,12.2,-0.04991,1e-05,7.02558]
[1744023513914,107.35,76873.5969,12.2,-0.04966,1e-05,6.9995]
[1744023515413,107.35,76877.245,12.2,-0.04961,1e-05,6.99399]
[1744023515732,107.35,76877.245,12.2,-0.04961,1e-05,6.99399]
[1744023517411,107.35,76877.245,12.2,-0.04961,1e-05,6.99392]
[1744023520243,107.35,76896.895,12.2,-0.04933,1e-05,6.96441]
[1744023521971,107.34,76912.3175,12.2,-0.04911,1e-05,6.94041]
[1744023522692,107.34,76912.3175,12.2,-0.04911,1e-05,6.94041]
[1744023527794,107.32,76924.9942,12.2,-0.04889,1e-05,6.9174]
[1744023527835,107.32,76924.9942,12.2,-0.04889,1e-05,6.9174]
[1744023531037,107.31,76939.8203,12.2,-0.04868,1e-05,6.89435]
[1744023534058,107.3,76925.3399,12.2,-0.04886,1e-05,6.914]
[1744023536623,107.29,76914.8486,12.2,-0.04899,1e-05,6.92793]
[1744023536640,107.29,76914.8486,12.2,-0.04899,1e-05,6.92793]
[1744023538517,107.28,76913.5437,12.2,-0.049,1e-05,6.92833]
[1744023542115,107.27,76927.9071,12.2,-0.04878,1e-05,6.90521]
[1744023547150,107.26,76934.6761,12.2,-0.04868,1e-05,6.89419]
[1744023547867,107.26,76934.6761,12.2,-0.04868,1e-05,6.89419]
[1744023550919,107.26,76938.9622,12.2,-0.04862,1e-05,6.88772]
[1744023555005,107.26,76941.8595,12.2,-0.04858,1e-05,6.88354]
[1744023556446,107.26,76941.4555,12.2,-0.04859,1e-05,6.88412]
[1744023556848,107.26,76941.4555,12.2,-0.04859,1e-05,6.88412]
[1744023557108,107.26,76941.4555,12.2,-0.04859,1e-05,6.88412]
[1744023558109,107.26,76945.7539,12.2,-0.04853,1e-05,6.87791]
[1744023558203,107.26,76945.7539,12.2,-0.04853,1e-05,6.87791]
[1744023558316,107.26,76945.7539,12.2,-0.04853,1e-05,6.87791]
[1744023562259,107.26,76970.7619,12.2,-0.04819,1e-05,6.84146]
[1744023567294,107.26,76968.8076,12.2,-0.04821,1e-05,6.84382]
[1744023568090,107.26,76968.8076,12.2,-0.04821,1e-05,6.84382]
[1744023568302,107.26,76968.8076,12.2,-0.04821,1e-05,6.84376]
[1744023573311,107.28,76972.2274,12.2,-0.04817,1e-05,6.83843]
[1744023578372,107.3,76969.5144,12.2,-0.04824,1e-05,6.84616]
[1744023580548,107.31,76968.2444,12.2,-0.04826,1e-05,6.84909]
[1744023581642,107.3,76968.2444,12.2,-0.04826,1e-05,6.84832]
[1744023581864,107.3,76968.2444,12.2,-0.04826,1e-05,6.84832]
[1744023582757,107.3,76968.2444,12.2,-0.04826,1e-05,6.84886]
[1744023582967,107.3,76968.2444,12.2,-0.04826,1e-05,6.84886]
[1744023586084,107.3,76976.3707,12.2,-0.04814,1e-05,6.83567]
[1744023587435,107.3,76993.5607,12.2,-0.0479,1e-05,6.81048]
[1744023588938,107.3,77000.5074,12.2,-0.04781,1e-05,6.80037]
[1744023589384,107.3,77000.5074,12.2,-0.04781,1e-05,6.80037]
[1744023589449,107.3,77000.5074,12.2,-0.04781,1e-05,6.80038]
[1744023589821,107.3,77000.5074,12.2,-0.04781,1e-05,6.80038]
[1744023592469,107.29,76984.9741,12.2,-0.04802,1e-05,6.82286]
[1744023597474,107.29,76973.3468,12.2,-0.04817,1e-05,6.83915]
[1744023598943,107.29,76973.3468,12.2,-0.04817,1e-05,6.83915]
[1744023599476,107.29,76959.4158,12.2,-0.04836,1e-05,6.85922]
[1744023604054,107.28,76949.0506,12.2,-0.04848,1e-05,6.87226]
[1744023608486,107.24,76931.0753,12.2,-0.04868,1e-05,6.89302]
[1744023613058,107.23,76919.5689,12.2,-0.04882,1e-05,6.90795]
[1744023613492,107.23,76971.1039,12.2,-0.04811,1e-05,6.83217]
[1744023619498,107.18,76986.7687,12.2,-0.04783,1e-05,6.80108]
[1744023619799,107.18,76986.7687,12.2,-0.04783,1e-05,6.80108]
[1744023619836,107.18,76986.7687,12.2,-0.04783,1e-05,6.80108]
[1744023619917,107.18,76986.7687,12.2,-0.04783,1e-05,6.80108]
[1744023620499,107.17,76989.237,12.2,-0.04778,1e-05,6.79608]
[1744023622544,107.18,76994.4405,12.2,-0.04772,1e-05,6.78977]
[1744023623453,107.18,76994.4405,12.2,-0.04772,1e-05,6.78965]
[1744023625180,107.18,77005.373,12.2,-0.04757,1e-05,6.77363]
[1744023625231,107.18,77005.373,12.2,-0.04757,1e-05,6.77353]
[1744023625721,107.18,77005.373,12.2,-0.04757,1e-05,6.77353]
[1744023626638,107.18,77005.373,12.2,-0.04758,1e-05,6.77461]
[1744023631937,107.21,77009.7642,12.2,-0.04754,1e-05,6.76934]
[1744023632511,107.21,76995.5887,12.2,-0.04774,1e-05,6.79067]
[1744023633964,107.22,76987.139,12.2,-0.04785,1e-05,6.80346]
[1744023633972,107.22,76987.139,12.2,-0.04785,1e-05,6.80346]
[1744023634193,107.22,76987.139,12.2,-0.04785,1e-05,6.80346]
[1744023634514,107.22,76992.8199,12.2,-0.04778,1e-05,6.79577]
[1744023637280,107.24,77005.6318,12.2,-0.04764,1e-05,6.78057]
[1744023642348,107.29,77000.2488,12.2,-0.04778,1e-05,6.796]
[1744023645066,107.31,77005.1355,12.2,-0.04775,1e-05,6.79295]
[1744023645075,107.31,77005.1355,12.2,-0.04775,1e-05,6.79295]
[1744023647885,107.34,77003.7832,12.2,-0.0478,1e-05,6.7992]
[1744023647936,107.34,77003.7832,12.2,-0.0478,1e-05,6.7992]
[1744023653541,107.37,76932.9175,12.2,-0.04882,1e-05,6.90849]
[1744023654542,107.37,76918.4239,12.2,-0.04902,1e-05,6.92985]
[1744023656883,107.37,76915.8975,12.2,-0.04906,1e-05,6.93361]
[1744023659547,107.37,76896.525,12.2,-0.04933,1e-05,6.96218]
[1744023665553,107.36,76900.9078,12.2,-0.04926,1e-05,6.95476]
[1744023665929,107.36,76900.9078,12.2,-0.04926,1e-05,6.95476]
[1744023669560,107.35,76919.0913,12.2,-0.04898,1e-05,6.92518]
[1744023670223,107.35,76919.0913,12.2,-0.04898,1e-05,6.92518]
[1744023671768,107.35,76935.677,12.2,-0.04875,1e-05,6.90068]
[1744023677768,107.35,76950.6637,12.2,-0.04855,1e-05,6.87863]
[1744023679807,107.35,76951.7772,12.2,-0.04853,1e-05,6.87705]
[1744023680916,107.35,76948.1472,12.2,-0.04859,1e-05,6.88338]
[1744023681572,107.37,76947.392,12.2,-0.04863,1e-05,6.88738]
[1744023681866,107.37,76947.392,12.2,-0.04863,1e-05,6.88738]
[1744023682106,107.37,76947.392,12.2,-0.04863,1e-05,6.88738]
[1744023687551,107.39,76950.13,12.2,-0.04862,1e-05,6.88732]
[1744023687984,107.41,76953.2912,12.2,-0.0486,1e-05,6.88558]
[1744023690627,107.46,76944.7174,12.2,-0.04879,1e-05,6.90593]
[1744023691188,107.46,76944.7174,12.2,-0.04878,1e-05,6.90338]
[1744023691777,107.46,76944.7174,12.2,-0.04878,1e-05,6.90338]
[1744023695586,107.48,76963.3407,12.2,-0.04855,1e-05,6.87905]
[1744023697315,107.48,76963.3407,12.2,-0.04855,1e-05,6.87905]
[1744023698589,107.5,76987.4616,12.2,-0.04824,1e-05,6.84655]
[1744023700593,107.51,77018.3956,12.2,-0.04784,1e-05,6.80316]
[1744023703278,107.51,77033.8185,12.2,-0.04763,1e-05,6.7812]
[1744023704776,107.52,77031.6172,12.2,-0.04767,1e-05,6.7859]
[1744023705022,107.52,77031.6172,12.2,-0.04767,1e-05,6.7859]
[1744023708771,107.54,77030.3442,12.2,-0.04773,1e-05,6.79218]
[1744023712605,107.59,77057.8637,12.2,-0.04742,1e-05,6.75938]
[1744023718392,107.66,77062.0852,12.2,-0.04747,1e-05,6.76487]
[1744023720406,107.68,77077.3674,12.2,-0.0473,1e-05,6.74704]
[1744023721625,107.68,77077.3674,12.2,-0.0473,1e-05,6.74704]
[1744023721849,107.68,77082.2928,12.2,-0.04723,1e-05,6.74017]
[1744023722313,107.68,77082.2928,12.2,-0.04723,1e-05,6.74017]
[1744023724617,107.7,77114.7407,12.2,-0.04682,1e-05,6.6952]
[1744023726407,107.7,77114.7407,12.2,-0.04682,1e-05,6.6952]
[1744023728886,107.73,77109.1411,12.2,-0.04693,1e-05,6.70823]
[1744023728888,107.73,77109.1411,12.2,-0.04693,1e-05,6.70823]
[1744023729470,107.73,77109.1411,12.2,-0.04694,1e-05,6.70893]
[1744023734505,107.75,77105.2149,12.2,-0.04702,1e-05,6.71768]
[1744023736629,107.76,77121.4222,12.2,-0.04682,1e-05,6.69601]
[1744023739085,107.77,77120.7877,12.2,-0.04684,1e-05,6.69849]
[1744023739259,107.77,77120.7877,12.2,-0.04684,1e-05,6.69849]
[1744023739330,107.77,77120.7877,12.2,-0.04684,1e-05,6.69849]
[1744023739540,107.77,77120.7877,12.2,-0.04684,1e-05,6.69836]
[1744023739699,107.77,77120.7877,12.2,-0.04684,1e-05,6.69836]
[1744023740465,107.77,77120.7877,12.2,-0.04684,1e-05,6.69836]
[1744023741255,107.76,77120.7877,12.2,-0.04683,1e-05,6.69728]
[1744023741259,107.76,77120.7877,12.2,-0.04683,1e-05,6.69728]
[1744023741634,107.76,77113.3009,12.2,-0.04693,1e-05,6.70779]
[1744023743241,107.76,77113.3009,12.2,-0.04694,1e-05,6.70866]
[1744023743250,107.76,77113.3009,12.2,-0.04694,1e-05,6.70866]
[1744023743297,107.76,77113.3009,12.2,-0.04694,1e-05,6.70866]
[1744023748603,107.8,77120.266,12.2,-0.04689,1e-05,6.70423]
[1744023749014,107.8,77120.266,12.2,-0.04689,1e-05,6.70423]
[1744023749066,107.8,77120.266,12.2,-0.04689,1e-05,6.70423]
[1744023749434,107.8,77120.266,12.2,-0.04689,1e-05,6.70423]
[1744023749816,107.79,77120.266,12.2,-0.04688,1e-05,6.70318]
[1744023749839,107.79,77120.266,12.2,-0.04688,1e-05,6.70318]
[1744023750274,107.79,77120.266,12.2,-0.04688,1e-05,6.70318]
[1744023750353,107.79,77120.266,12.2,-0.04688,1e-05,6.70318]
[1744023750539,107.79,77120.266,12.2,-0.04688,1e-05,6.70318]
[1744023750618,107.79,77120.266,12.2,-0.04688,1e-05,6.70318]
[1744023753771,107.79,77122.2185,12.2,-0.04683,1e-05,6.69693]
[1744023754648,107.79,77161.0151,12.2,-0.04632,1e-05,6.64135]
[1744023756650,107.78,77139.0733,12.2,-0.0466,1e-05,6.67188]
[1744023759653,107.77,77125.1771,12.2,-0.04677,1e-05,6.68941]
[1744023763657,107.76,77143.2593,12.2,-0.04651,1e-05,6.66212]
[1744023769663,107.76,77128.7753,12.2,-0.0467,1e-05,6.68204]
[1744023770012,107.76,77128.7753,12.2,-0.0467,1e-05,6.68204]
[1744023774722,107.74,77108.7509,12.2,-0.04694,1e-05,6.70838]
[1744023779414,107.73,77101.0359,12.2,-0.04703,1e-05,6.71779]
[1744023779415,107.72,77101.0359,12.2,-0.04702,1e-05,6.71657]
[1744023781088,107.72,77103.7171,12.2,-0.04698,1e-05,6.71271]
[1744023781150,107.72,77103.7171,12.2,-0.04698,1e-05,6.71271]
[1744023781677,107.73,77093.0382,12.2,-0.04713,1e-05,6.72869]
[1744023784680,107.71,77073.998,12.2,-0.04737,1e-05,6.75392]
[1744023789685,107.68,77086.1424,12.2,-0.04715,1e-05,6.73017]
[1744023790686,107.67,77101.3936,12.2,-0.04695,1e-05,6.70809]
[1744023795469,107.66,77114.0628,12.2,-0.04675,1e-05,6.68709]
[1744023795542,107.65,77114.0628,12.2,-0.04675,1e-05,6.68636]
[1744023796753,107.66,77114.0628,12.2,-0.04676,1e-05,6.68759]
[1744023796761,107.66,77114.0628,12.2,-0.04676,1e-05,6.68759]
[1744023797693,107.66,77110.1815,12.2,-0.0468,1e-05,6.69233]
[1744023798111,107.66,77110.1815,12.2,-0.0468,1e-05,6.69233]
[1744023802363,107.65,77125.1995,12.2,-0.0466,1e-05,6.67056]
[1744023802766,107.65,77125.1995,12.2,-0.0466,1e-05,6.67049]
[1744023807706,107.66,77169.5522,12.2,-0.04603,1e-05,6.60847]
[1744023811710,107.68,77193.6719,12.2,-0.04572,1e-05,6.57408]
[1744023812745,107.69,77199.7838,12.2,-0.04565,1e-05,6.56667]
[1744023817091,107.72,77202.25,12.2,-0.04566,1e-05,6.56822]
[1744023821720,107.75,77188.241,12.2,-0.04589,1e-05,6.59304]
[1744023825724,107.76,77168.6676,12.2,-0.04616,1e-05,6.62257]
[1744023830729,107.77,77169.8105,12.2,-0.04616,1e-05,6.62237]
[1744023833578,107.77,77168.0406,12.2,-0.04618,1e-05,6.62493]
[1744023838737,107.78,77174.2789,12.2,-0.04611,1e-05,6.61751]
[1744023841693,107.78,77174.1077,12.2,-0.04612,1e-05,6.61845]
[1744023844743,107.78,77153.9872,12.2,-0.04639,1e-05,6.64778]
[1744023848747,107.78,77136.0127,12.2,-0.04662,1e-05,6.67335]
[1744023853752,107.78,77139.0424,12.2,-0.04658,1e-05,6.66874]
[1744023855754,107.78,77121.8841,12.2,-0.04681,1e-05,6.69317]
[1744023857756,107.78,77144.1123,12.2,-0.04651,1e-05,6.66121]
[1744023862120,107.78,77138.6374,12.2,-0.04658,1e-05,6.66886]
[1744023863957,107.78,77138.6374,12.2,-0.04658,1e-05,6.66881]
[1744023867685,107.78,77156.0208,12.2,-0.04636,1e-05,6.64417]
[1744023868770,107.79,77179.0219,12.2,-0.04606,1e-05,6.61224]
[1744023871483,107.8,77197.1259,12.2,-0.04583,1e-05,6.58611]
[1744023872028,107.8,77197.1259,12.2,-0.04583,1e-05,6.58611]
[1744023873497,107.82,77211.8035,12.2,-0.04566,1e-05,6.56769]
[1744023875039,107.82,77213.4773,12.2,-0.04565,1e-05,6.5667]
[1744023876715,107.83,77220.3557,12.2,-0.04557,1e-05,6.55827]
[1744023878998,107.85,77214.4824,12.2,-0.04568,1e-05,6.57002]
[1744023879546,107.85,77214.4824,12.2,-0.04568,1e-05,6.57002]
[1744023883555,107.88,77212.1333,12.2,-0.04574,1e-05,6.57738]
[1744023884831,107.89,77211.0065,12.2,-0.04577,1e-05,6.58072]
[1744023884885,107.89,77211.0065,12.2,-0.04577,1e-05,6.58072]
[1744023884898,107.89,77211.0065,12.2,-0.04577,1e-05,6.58072]
[1744023888602,107.9,77196.3282,12.2,-0.04598,1e-05,6.60353]
[1744023893637,107.9,77193.1882,12.2,-0.04603,1e-05,6.60873]
[1744023894275,107.9,77193.1882,12.2,-0.04603,1e-05,6.60873]
[1744023894577,107.9,77193.1882,12.2,-0.04603,1e-05,6.60873]
[1744023898672,107.92,77209.8899,12.2,-0.04583,1e-05,6.58743]
[1744023899591,107.92,77209.8899,12.2,-0.04583,1e-05,6.58743]
[1744023899871,107.92,77209.8899,12.2,-0.04584,1e-05,6.58819]
[1744023901362,107.93,77209.8899,12.2,-0.04584,1e-05,6.58896]
[1744023902097,107.93,77208.8067,12.2,-0.04586,1e-05,6.5912]
[1744023902126,107.93,77208.8067,12.2,-0.04586,1e-05,6.5912]
[1744023904270,107.93,77204.1442,12.2,-0.04593,1e-05,6.59793]
[1744023906759,107.94,77205.1115,12.2,-0.04592,1e-05,6.59716]
[1744023907604,107.94,77205.1115,12.2,-0.04592,1e-05,6.59716]
[1744023908038,107.94,77205.1115,12.2,-0.04592,1e-05,6.59725]
[1744023908081,107.94,77205.1115,12.2,-0.04592,1e-05,6.59725]
[1744023908610,107.94,77205.1115,12.2,-0.04592,1e-05,6.59725]
[1744023909756,107.94,77219.1104,12.2,-0.04574,1e-05,6.57761]
[1744023910763,107.94,77267.5377,12.2,-0.04512,1e-05,6.5096]
[1744023911770,107.94,77292.8517,12.2,-0.04479,1e-05,6.4742]
[1744023913784,107.94,77277.1874,12.2,-0.045,1e-05,6.49641]
[1744023917815,107.95,77248.0755,12.2,-0.04537,1e-05,6.53761]
[1744023917836,107.95,77248.0755,12.2,-0.04537,1e-05,6.53761]
[1744023921081,107.95,77238.5627,12.2,-0.0455,1e-05,6.55114]
[1744023924643,107.95,77234.6698,12.2,-0.04555,1e-05,6.55672]
[1744023924969,107.95,77234.6698,12.2,-0.04555,1e-05,6.55675]
[1744023925007,107.95,77234.6698,12.2,-0.04555,1e-05,6.55675]
[1744023925187,107.95,77234.6698,12.2,-0.04555,1e-05,6.55675]
[1744023926841,107.95,77211.782,12.2,-0.04584,1e-05,6.58913]
[1744023932060,107.95,77220.5529,12.2,-0.04571,1e-05,6.57369]
[1744023932847,107.95,77234.5705,12.2,-0.04553,1e-05,6.55389]
[1744023936102,107.95,77234.5805,12.2,-0.04553,1e-05,6.55398]
[1744023940812,107.96,77229.3592,12.2,-0.04562,1e-05,6.56382]
[1744023941880,107.97,77229.3592,12.2,-0.04563,1e-05,6.565]
[1744023942858,107.97,77253.029,12.2,-0.04533,1e-05,6.53245]
[1744023947863,107.99,77255.6868,12.2,-0.04533,1e-05,6.53209]
[1744023949865,108.0,77223.5615,12.2,-0.04574,1e-05,6.57763]
[1744023950866,107.99,77208.6826,12.2,-0.04593,1e-05,6.59823]
[1744023955871,107.98,77209.3861,12.2,-0.0459,1e-05,6.59472]
[1744023960869,107.96,77200.7996,12.2,-0.04599,1e-05,6.60454]
[1744023963104,107.96,77201.9934,12.2,-0.04598,1e-05,6.60274]
[1744023966163,107.97,77172.8839,12.2,-0.04636,1e-05,6.64456]
[1744023967580,107.97,77172.8839,12.2,-0.04636,1e-05,6.64456]
[1744023970204,107.96,77158.7822,12.2,-0.04654,1e-05,6.66449]
[1744023973225,107.96,77144.4035,12.2,-0.04673,1e-05,6.68476]
[1744023977001,107.96,77135.8414,12.2,-0.04684,1e-05,6.6967]
[1744023980276,107.96,77154.249,12.2,-0.0466,1e-05,6.67005]
[1744023983718,107.96,77154.249,12.2,-0.04659,1e-05,6.66994]
[1744023986311,107.96,77163.5638,12.2,-0.04647,1e-05,6.65652]
[1744023987422,107.96,77163.5638,12.2,-0.04647,1e-05,6.65648]
[1744023989491,107.96,77163.5638,12.2,-0.04647,1e-05,6.65633]
[1744023992363,107.95,77123.8858,12.2,-0.04697,1e-05,6.70965]
[1744023993370,107.95,77109.9234,12.2,-0.04716,1e-05,6.72955]
[1744023998405,107.95,77109.9234,12.2,-0.04715,1e-05,6.72873]
[1744024001426,107.94,77124.9434,12.2,-0.04695,1e-05,6.70676]
[1744024003610,107.94,77124.7657,12.2,-0.04695,1e-05,6.70689]
[1744024009482,107.92,77126.9784,12.2,-0.04688,1e-05,6.6998]
[1744024013513,107.91,77147.4442,12.2,-0.04659,1e-05,6.66851]
[1744024014704,107.91,77147.4442,12.2,-0.04659,1e-05,6.66851]
[1744024015875,107.91,77147.4442,12.2,-0.04659,1e-05,6.66847]
[1744024017541,107.91,77163.772,12.2,-0.04638,1e-05,6.64509]
[1744024020942,107.91,77150.1759,12.2,-0.04656,1e-05,6.66442]
[1744024026228,107.91,77159.8166,12.2,-0.04643,1e-05,6.65048]
[1744024026359,107.91,77159.8166,12.2,-0.04643,1e-05,6.65048]
[1744024028147,107.9,77150.0338,12.2,-0.04656,1e-05,6.66435]
[1744024029130,107.9,77150.0338,12.2,-0.04656,1e-05,6.6643]
[1744024032647,107.9,77169.4437,12.2,-0.0463,1e-05,6.63651]
[1744024036540,107.9,77174.7709,12.2,-0.04623,1e-05,6.62896]
[1744024036785,107.9,77174.7709,12.2,-0.04623,1e-05,6.62896]
[1744024036887,107.9,77174.7709,12.2,-0.04623,1e-05,6.629]
[1744024038689,107.9,77193.8912,12.2,-0.04597,1e-05,6.60045]
[1744024041289,107.89,77192.3766,12.2,-0.04599,1e-05,6.60234]
[1744024041722,107.89,77192.3766,12.2,-0.04599,1e-05,6.60234]
[1744024042187,107.89,77192.3766,12.2,-0.04598,1e-05,6.6022]
[1744024044733,107.89,77177.6376,12.2,-0.04618,1e-05,6.62285]
[1744024045499,107.89,77177.6376,12.2,-0.04618,1e-05,6.62285]
[1744024045580,107.89,77177.6376,12.2,-0.04618,1e-05,6.62285]
[1744024045740,107.89,77177.6376,12.2,-0.04618,1e-05,6.62285]
[1744024047167,107.89,77176.9501,12.2,-0.04618,1e-05,6.6237]
[1744024048761,107.89,77132.8759,12.2,-0.04676,1e-05,6.68647]
[1744024053277,107.89,77139.1748,12.2,-0.04666,1e-05,6.67418]
[1744024053449,107.89,77139.1748,12.2,-0.04666,1e-05,6.67418]
[1744024053796,107.89,77139.1748,12.2,-0.04666,1e-05,6.67416]
[1744024054018,107.89,77139.1748,12.2,-0.04666,1e-05,6.67416]
[1744024054651,107.89,77139.1748,12.2,-0.04666,1e-05,6.67416]
[1744024054804,107.89,77139.1748,12.2,-0.04665,1e-05,6.67378]
[1744024059839,107.86,77139.1748,12.2,-0.04662,1e-05,6.66946]
[1744024060846,107.86,77224.6712,12.2,-0.0455,1e-05,6.54764]
[1744024062860,107.86,77247.6962,12.2,-0.0452,1e-05,6.51476]
[1744024066925,107.84,77247.2319,12.2,-0.04518,1e-05,6.51304]
[1744024068905,107.81,77225.9076,12.2,-0.04541,1e-05,6.53807]
[1744024071926,107.81,77201.7897,12.2,-0.04572,1e-05,6.57164]
[1744024073034,107.81,77196.0585,12.2,-0.04579,1e-05,6.57956]
[1744024074347,107.8,77193.2998,12.2,-0.04583,1e-05,6.58317]
[1744024074349,107.8,77193.2998,12.2,-0.04583,1e-05,6.58317]
[1744024074699,107.8,77193.2998,12.2,-0.04583,1e-05,6.58317]
[1744024074997,107.8,77194.8966,12.2,-0.0458,1e-05,6.58061]
[1744024077278,107.8,77194.3695,12.2,-0.04581,1e-05,6.58118]
[1744024077628,107.8,77194.3695,12.2,-0.04581,1e-05,6.58118]
[1744024077766,107.8,77194.3695,12.2,-0.04581,1e-05,6.58118]
[1744024077769,107.8,77194.3695,12.2,-0.04581,1e-05,6.58118]
[1744024077968,107.8,77194.3695,12.2,-0.04581,1e-05,6.58109]
[1744024080939,107.77,77195.7662,12.2,-0.04574,1e-05,6.57358]
[1744024081055,107.77,77195.7662,12.2,-0.04574,1e-05,6.57358]
[1744024080990,107.75,77195.7662,12.2,-0.04572,1e-05,6.57102]
[1744024081338,107.75,77195.7662,12.2,-0.04572,1e-05,6.57102]
[1744024081401,107.75,77195.7662,12.2,-0.04572,1e-05,6.57102]
[1744024081997,107.75,77195.7662,12.2,-0.04572,1e-05,6.57104]
[1744024085091,107.75,77198.9846,12.2,-0.04567,1e-05,6.56564]
[1744024089094,107.7,77198.8602,12.2,-0.0456,1e-05,6.55778]
[1744024092032,107.66,77224.2963,12.2,-0.04522,1e-05,6.51528]
[1744024096992,107.65,77219.1927,12.2,-0.04528,1e-05,6.52176]
[1744024102042,107.59,77205.8094,12.2,-0.04536,1e-05,6.53039]
[1744024107047,107.53,77212.1789,12.2,-0.0452,1e-05,6.51188]
[1744024107257,107.53,77212.1789,12.2,-0.0452,1e-05,6.51188]
[1744024111051,107.5,77231.1598,12.2,-0.04489,1e-05,6.47676]
[1744024111624,107.5,77231.1598,12.2,-0.04489,1e-05,6.47676]
[1744024114054,107.49,77253.6543,12.2,-0.04458,1e-05,6.4429]
[1744024116396,107.48,77244.6618,12.2,-0.04468,1e-05,6.45434]
[1744024120268,107.46,77259.0566,12.2,-0.04448,1e-05,6.43189]
[1744024122263,107.46,77264.6078,12.2,-0.04441,1e-05,6.42404]
[1744024122426,107.46,77264.6078,12.2,-0.04441,1e-05,6.42404]
[1744024123089,107.46,77264.6078,12.2,-0.04441,1e-05,6.42398]
[1744024123092,107.46,77264.6078,12.2,-0.04441,1e-05,6.42398]
[1744024126343,107.46,77278.382,12.2,-0.04423,1e-05,6.40466]
[1744024127216,107.46,77280.409,12.2,-0.04421,1e-05,6.40185]
[1744024127512,107.46,77280.409,12.2,-0.04421,1e-05,6.40185]
[1744024127663,107.46,77280.409,12.2,-0.04421,1e-05,6.40185]
[1744024127784,107.46,77280.409,12.2,-0.04421,1e-05,6.40185]
[1744024127970,107.46,77280.409,12.2,-0.04421,1e-05,6.40185]
[1744024128001,107.46,77280.409,12.2,-0.04421,1e-05,6.40185]
[1744024128045,107.46,77280.409,12.2,-0.04421,1e-05,6.40185]
[1744024127995,107.46,77280.409,12.2,-0.04421,1e-05,6.40185]
[1744024128610,107.46,77280.409,12.2,-0.04421,1e-05,6.40185]
[1744024128998,107.46,77280.409,12.2,-0.04421,1e-05,6.40208]
[1744024134370,107.47,77284.3802,12.2,-0.04416,1e-05,6.39665]
[1744024136573,107.47,77281.6126,12.2,-0.0442,1e-05,6.40066]
[1744024138556,107.47,77281.6126,12.2,-0.0442,1e-05,6.40089]
[1744024144087,107.47,77274.8518,12.2,-0.04429,1e-05,6.41071]
[1744024147964,107.47,77287.9384,12.2,-0.04412,1e-05,6.39251]
[1744024149234,107.48,77287.9384,12.2,-0.04413,1e-05,6.39333]
[1744024150340,107.48,77300.0831,12.2,-0.04398,1e-05,6.37644]
[1744024151902,107.48,77300.0831,12.2,-0.04398,1e-05,6.37644]
[1744024153105,107.48,77352.6633,12.2,-0.04332,1e-05,6.30385]
[1744024154093,107.48,77352.6633,12.2,-0.04332,1e-05,6.30385]
[1744024157939,107.48,77357.2934,12.2,-0.04327,1e-05,6.29801]
[1744024158019,107.48,77357.2934,12.2,-0.04327,1e-05,6.29821]
[1744024162119,107.49,77371.1378,12.2,-0.0431,1e-05,6.27981]
[1744024167124,107.49,77362.2228,12.2,-0.04322,1e-05,6.2927]
[1744024167874,107.49,77362.2228,12.2,-0.04322,1e-05,6.2927]
[1744024168125,107.49,77356.4978,12.2,-0.04329,1e-05,6.3008]
[1744024168202,107.49,77356.4978,12.2,-0.04329,1e-05,6.3008]
[1744024169127,107.5,77354.7794,12.2,-0.04332,1e-05,6.30357]
[1744024169277,107.5,77354.7794,12.2,-0.04332,1e-05,6.30357]
[1744024169281,107.5,77354.7794,12.2,-0.04332,1e-05,6.30357]
[1744024170127,107.5,77353.9101,12.2,-0.04333,1e-05,6.30495]
[1744024172844,107.51,77350.0666,12.2,-0.04338,1e-05,6.30931]
[1744024173131,107.53,77349.2066,12.2,-0.04342,1e-05,6.31423]
[1744024173387,107.53,77349.2066,12.2,-0.04342,1e-05,6.31423]
[1744024174133,107.53,77344.9522,12.2,-0.04347,1e-05,6.32049]
[1744024176371,107.53,77340.922,12.2,-0.04353,1e-05,6.32614]
[1744024178089,107.54,77335.5207,12.2,-0.0436,1e-05,6.33492]
[1744024178437,107.55,77335.5207,12.2,-0.04361,1e-05,6.33612]
[1744024182154,107.54,77319.5416,12.2,-0.04381,1e-05,6.35755]
[1744024188143,107.54,77328.4517,12.2,-0.0437,1e-05,6.34511]
[1744024189763,107.54,77326.8717,12.2,-0.04372,1e-05,6.34728]
[1744024189776,107.54,77326.8717,12.2,-0.04372,1e-05,6.34728]
[1744024195153,107.55,77330.0288,12.2,-0.04368,1e-05,6.34358]
[1744024200158,107.55,77323.2532,12.2,-0.04377,1e-05,6.35353]
[1744024201784,107.55,77324.0087,12.2,-0.04376,1e-05,6.35257]
[1744024201988,107.55,77324.0087,12.2,-0.04376,1e-05,6.35257]
[1744024204163,107.55,77318.8301,12.2,-0.04383,1e-05,6.35995]
[1744024209167,107.56,77319.1276,12.2,-0.04383,1e-05,6.36006]
[1744024215173,107.56,77327.2684,12.2,-0.04373,1e-05,6.34925]
[1744024217014,107.56,77324.7403,12.2,-0.04376,1e-05,6.35286]
[1744024218176,107.56,77303.5505,12.2,-0.04403,1e-05,6.38248]
[1744024223181,107.56,77271.3239,12.2,-0.04444,1e-05,6.42763]
[1744024224551,107.56,77271.3239,12.2,-0.04444,1e-05,6.42763]
[1744024224554,107.56,77271.3239,12.2,-0.04444,1e-05,6.42763]
[1744024224560,107.56,77271.3239,12.2,-0.04444,1e-05,6.42763]
[1744024226270,107.56,77265.8637,12.2,-0.04451,1e-05,6.4352]
[1744024226578,107.56,77265.8637,12.2,-0.04451,1e-05,6.4352]
[1744024227196,107.56,77251.9265,12.2,-0.04469,1e-05,6.45468]
[1744024230199,107.55,77232.8195,12.2,-0.04493,1e-05,6.48063]
[1744024236091,107.55,77237.4931,12.2,-0.04484,1e-05,6.47005]
[1744024240209,107.54,77220.2851,12.2,-0.04505,1e-05,6.49315]
[1744024241970,107.54,77219.0012,12.2,-0.04506,1e-05,6.49471]
[1744024243934,107.54,77211.7815,12.2,-0.04515,1e-05,6.50459]
[1744024245310,107.54,77215.6825,12.2,-0.0451,1e-05,6.49894]
[1744024247169,107.53,77235.1534,12.2,-0.04485,1e-05,6.47116]
[1744024250186,107.53,77237.487,12.2,-0.04482,1e-05,6.46778]
[1744024253214,107.53,77191.1212,12.2,-0.04541,1e-05,6.53238]
[1744024258228,107.52,77185.9206,12.2,-0.04546,1e-05,6.53783]
[1744024263237,107.51,77181.6257,12.2,-0.0455,1e-05,6.54224]
[1744024263461,107.51,77181.6257,12.2,-0.0455,1e-05,6.54224]
[1744024263812,107.51,77181.6257,12.2,-0.0455,1e-05,6.54224]
[1744024266021,107.51,77181.6257,12.2,-0.0455,1e-05,6.54223]
[1744024267054,107.51,77181.6257,12.2,-0.0455,1e-05,6.54221]
[1744024267463,107.51,77181.6257,12.2,-0.0455,1e-05,6.54216]
[1744024269245,107.51,77146.1113,12.2,-0.04596,1e-05,6.5925]
[1744024270711,107.5,77146.1113,12.2,-0.04596,1e-05,6.59241]
[1744024270819,107.5,77146.1113,12.2,-0.04596,1e-05,6.59241]
[1744024270943,107.5,77146.1113,12.2,-0.04596,1e-05,6.59241]
[1744024272251,107.5,77114.2181,12.2,-0.04638,1e-05,6.63791]
[1744024277255,107.5,77113.8124,12.2,-0.04639,1e-05,6.63848]
[1744024281259,107.5,77096.0408,12.2,-0.04662,1e-05,6.66394]
[1744024286265,107.5,77108.2248,12.2,-0.04646,1e-05,6.64634]
[1744024287819,107.5,77112.9711,12.2,-0.0464,1e-05,6.63954]
[1744024287859,107.5,77112.9711,12.2,-0.0464,1e-05,6.63954]
[1744024289268,107.5,77128.3304,12.2,-0.04619,1e-05,6.61743]
[1744024290634,107.5,77139.7206,12.2,-0.04604,1e-05,6.60102]
[1744024291607,107.5,77130.369,12.2,-0.04614,1e-05,6.61128]
[1744024294152,107.5,77125.0344,12.2,-0.04621,1e-05,6.61857]
[1744024294225,107.5,77125.0344,12.2,-0.04621,1e-05,6.6184]
[1744024295938,107.5,77122.5028,12.2,-0.04624,1e-05,6.62206]
[1744024297862,107.5,77130.2971,12.2,-0.04614,1e-05,6.61101]
[1744024297956,107.5,77130.2971,12.2,-0.04614,1e-05,6.61101]
[1744024298278,107.5,77129.3938,12.2,-0.04615,1e-05,6.61236]
[1744024298438,107.5,77129.3938,12.2,-0.04615,1e-05,6.61236]
[1744024300916,107.5,77134.8239,12.2,-0.04608,1e-05,6.60431]
[1744024300930,107.5,77134.8239,12.2,-0.04608,1e-05,6.60416]
[1744024303072,107.5,77131.246,12.2,-0.04613,1e-05,6.60933]
[1744024303084,107.5,77131.246,12.2,-0.04613,1e-05,6.60933]
[1744024303150,107.5,77131.246,12.2,-0.04613,1e-05,6.6094]
[1744024303820,107.5,77131.246,12.2,-0.04613,1e-05,6.6094]
[1744024303875,107.5,77131.246,12.2,-0.04613,1e-05,6.6094]
[1744024304455,107.5,77131.246,12.2,-0.04613,1e-05,6.6094]
[1744024305285,107.49,77149.8189,12.2,-0.04588,1e-05,6.58237]
[1744024307944,107.49,77154.27,12.2,-0.04582,1e-05,6.57549]
[1744024307968,107.49,77154.27,12.2,-0.04581,1e-05,6.5752]
[1744024308830,107.49,77154.27,12.2,-0.04581,1e-05,6.5752]
[1744024308882,107.49,77154.27,12.2,-0.04581,1e-05,6.5752]
[1744024308931,107.49,77154.27,12.2,-0.04581,1e-05,6.57513]
[1744024312292,107.49,77137.0712,12.2,-0.04604,1e-05,6.5999]
[1744024312647,107.49,77137.0712,12.2,-0.04604,1e-05,6.5999]
[1744024313293,107.49,77134.898,12.2,-0.04607,1e-05,6.60298]
[1744024318298,107.49,77134.3471,12.2,-0.04608,1e-05,6.60367]
[1744024322720,107.49,77133.6967,12.2,-0.04608,1e-05,6.60451]
[1744024322767,107.49,77133.6967,12.2,-0.04608,1e-05,6.60451]
[1744024326307,107.49,77109.1694,12.2,-0.04641,1e-05,6.63971]
[1744024327354,107.49,77109.1694,12.2,-0.04641,1e-05,6.63972]
[1744024328310,107.49,77109.5002,12.2,-0.0464,1e-05,6.63905]
[1744024330312,107.49,77128.0485,12.2,-0.04615,1e-05,6.61218]
[1744024335317,107.48,77108.4936,12.2,-0.04641,1e-05,6.63934]
[1744024337107,107.48,77107.9006,12.2,-0.04641,1e-05,6.64]
[1744024337195,107.48,77107.9006,12.2,-0.04641,1e-05,6.63981]
[1744024342324,107.48,77119.1467,12.2,-0.04626,1e-05,6.62382]
[1744024346927,107.48,77120.5179,12.2,-0.04625,1e-05,6.62202]
[1744024347028,107.48,77120.5179,12.2,-0.04625,1e-05,6.62205]
[1744024349481,107.48,77118.6773,12.2,-0.04627,1e-05,6.62466]
[1744024353336,107.48,77135.2407,12.2,-0.04603,1e-05,6.59767]
[1744024356339,107.48,77109.3938,12.2,-0.04637,1e-05,6.63426]
[1744024356938,107.48,77109.3938,12.2,-0.04637,1e-05,6.63426]
[1744024356959,107.47,77109.3938,12.2,-0.04637,1e-05,6.6341]
[1744024358245,107.47,77109.3938,12.2,-0.04637,1e-05,6.6341]
[1744024359184,107.47,77095.9763,12.2,-0.04654,1e-05,6.65312]
[1744024365017,107.47,77102.2633,12.2,-0.04645,1e-05,6.64277]
[1744024367031,107.46,77119.7143,12.2,-0.04621,1e-05,6.6173]
[1744024367822,107.46,77119.7143,12.2,-0.04621,1e-05,6.6173]
[1744024367830,107.46,77119.7143,12.2,-0.04621,1e-05,6.6173]
[1744024367906,107.46,77119.7143,12.2,-0.04621,1e-05,6.6173]
[1744024368358,107.46,77134.5997,12.2,-0.04601,1e-05,6.59591]
[1744024371060,107.46,77152.4792,12.2,-0.04577,1e-05,6.56961]
[1744024376096,107.45,77187.199,12.2,-0.04531,1e-05,6.51928]
[1744024380125,107.44,77202.2816,12.2,-0.0451,1e-05,6.49602]
[1744024382139,107.44,77221.2522,12.2,-0.04485,1e-05,6.46906]
[1744024384315,107.44,77222.3593,12.2,-0.04484,1e-05,6.46741]
[1744024385380,107.43,77238.6799,12.2,-0.04462,1e-05,6.44384]
[1744024389191,107.43,77218.0859,12.2,-0.04488,1e-05,6.47202]
[1744024392212,107.42,77239.5514,12.2,-0.0446,1e-05,6.44075]
[1744024395233,107.42,77223.8138,12.2,-0.0448,1e-05,6.46266]
[1744024398255,107.42,77204.2757,12.2,-0.04505,1e-05,6.48986]
[1744024402305,107.42,77203.0211,12.2,-0.04506,1e-05,6.49124]
[1744024402399,107.42,77201.5569,12.2,-0.04508,1e-05,6.49318]
[1744024407941,107.42,77195.6746,12.2,-0.04516,1e-05,6.5018]
[1744024413202,107.42,77189.4236,12.2,-0.04522,1e-05,6.50793]
[1744024416387,107.42,77174.5955,12.2,-0.04541,1e-05,6.52901]
[1744024421419,107.42,77174.4061,12.2,-0.04542,1e-05,6.52941]
[1744024421984,107.42,77174.4061,12.2,-0.04542,1e-05,6.52941]
[1744024422989,107.42,77168.8631,12.2,-0.04549,1e-05,6.53728]
[1744024428426,107.42,77173.4162,12.2,-0.04543,1e-05,6.53084]
[1744024428499,107.42,77173.4162,12.2,-0.04543,1e-05,6.53084]
[1744024428851,107.42,77173.4162,12.2,-0.04543,1e-05,6.53084]
[1744024430719,107.42,77164.9981,12.2,-0.04554,1e-05,6.54278]
[1744024431429,107.42,77146.6245,12.2,-0.04578,1e-05,6.56898]
[1744024434434,107.42,77125.1235,12.2,-0.04606,1e-05,6.59973]
[1744024438778,107.42,77119.028,12.2,-0.04614,1e-05,6.60846]
[1744024439452,107.42,77130.7952,12.2,-0.04599,1e-05,6.59146]
[1744024440491,107.42,77138.5462,12.2,-0.04588,1e-05,6.58025]
[1744024442394,107.42,77143.1644,12.2,-0.04582,1e-05,6.57351]
[1744024442458,107.42,77143.1644,12.2,-0.04582,1e-05,6.57351]
[1744024443427,107.42,77143.1644,12.2,-0.04582,1e-05,6.57334]
[1744024443456,107.41,77123.5184,12.2,-0.04607,1e-05,6.60106]
[1744024447149,107.41,77131.0892,12.2,-0.04597,1e-05,6.58934]
[1744024447160,107.41,77131.0892,12.2,-0.04597,1e-05,6.58934]
[1744024447257,107.41,77131.0892,12.2,-0.04597,1e-05,6.58934]
[1744024448835,107.41,77128.5428,12.2,-0.046,1e-05,6.59258]
[1744024453839,107.41,77121.2607,12.2,-0.04609,1e-05,6.60305]
[1744024453865,107.41,77121.2607,12.2,-0.04609,1e-05,6.60305]
[1744024454467,107.41,77122.0074,12.2,-0.04608,1e-05,6.60179]
[1744024457765,107.4,77124.9663,12.2,-0.04604,1e-05,6.59702]
[1744024457977,107.4,77124.9663,12.2,-0.04604,1e-05,6.59702]
[1744024458000,107.4,77124.9663,12.2,-0.04604,1e-05,6.59702]
[1744024460837,107.4,77117.4213,12.2,-0.04613,1e-05,6.60738]
[1744024466245,107.39,77113.2644,12.2,-0.04618,1e-05,6.61233]
[1744024466273,107.39,77113.2644,12.2,-0.04618,1e-05,6.61212]
[1744024467254,107.39,77113.2644,12.2,-0.04618,1e-05,6.61212]
[1744024467285,107.39,77113.2644,12.2,-0.04618,1e-05,6.61212]
[1744024467345,107.39,77113.2644,12.2,-0.04618,1e-05,6.61211]
[1744024469053,107.39,77116.4543,12.2,-0.04613,1e-05,6.60734]
[1744024470168,107.39,77116.4543,12.2,-0.04613,1e-05,6.60714]
[1744024470267,107.39,77116.4543,12.2,-0.04613,1e-05,6.60714]
[1744024470274,107.39,77116.4543,12.2,-0.04613,1e-05,6.60714]
[1744024470515,107.39,77116.4543,12.2,-0.04613,1e-05,6.60714]
[1744024470842,107.39,77116.4543,12.2,-0.04613,1e-05,6.60682]
[1744024473487,107.38,77084.7781,12.2,-0.04652,1e-05,6.64837]
[1744024477491,107.38,77100.8576,12.2,-0.0463,1e-05,6.6241]
[1744024481219,107.37,77106.2738,12.2,-0.04622,1e-05,6.61555]
[1744024484498,107.36,77092.5439,12.2,-0.04639,1e-05,6.63412]
[1744024488795,107.36,77097.0967,12.2,-0.04632,1e-05,6.62644]
[1744024488797,107.36,77097.0967,12.2,-0.04632,1e-05,6.62644]
[1744024490081,107.35,77097.156,12.2,-0.04632,1e-05,6.626]
[1744024495510,107.34,77102.5553,12.2,-0.04623,1e-05,6.61621]
[1744024497595,107.34,77104.6749,12.2,-0.0462,1e-05,6.61251]
[1744024501122,107.33,77107.9588,12.2,-0.04614,1e-05,6.60685]
[1744024501178,107.33,77107.9588,12.2,-0.04614,1e-05,6.60685]
[1744024501520,107.33,77105.0772,12.2,-0.04618,1e-05,6.61064]
[1744024502529,107.33,77092.0134,12.2,-0.04635,1e-05,6.62919]
[1744024503522,107.33,77086.3504,12.2,-0.04642,1e-05,6.63695]
[1744024505524,107.32,77101.2783,12.2,-0.04622,1e-05,6.61485]
[1744024505818,107.32,77101.2783,12.2,-0.04622,1e-05,6.61485]
[1744024506111,107.32,77101.2783,12.2,-0.04622,1e-05,6.61485]
[1744024507032,107.32,77102.3091,12.2,-0.0462,1e-05,6.61322]
[1744024507037,107.32,77102.3091,12.2,-0.0462,1e-05,6.61322]
[1744024507343,107.32,77102.3091,12.2,-0.0462,1e-05,6.61322]
[1744024507355,107.32,77102.3091,12.2,-0.0462,1e-05,6.61322]
[1744024507445,107.32,77102.3091,12.2,-0.0462,1e-05,6.61322]
[1744024507455,107.32,77102.3091,12.2,-0.0462,1e-05,6.61322]
[1744024507457,107.32,77102.3091,12.2,-0.0462,1e-05,6.61322]
[1744024507529,107.32,77097.8798,12.2,-0.04626,1e-05,6.61923]
[1744024512377,107.32,77088.9259,12.2,-0.04637,1e-05,6.63141]
[1744024513136,107.31,77089.9275,12.2,-0.04636,1e-05,6.6298]
[1744024515536,107.31,77073.6388,12.2,-0.04657,1e-05,6.65259]
[1744024517232,107.31,77072.479,12.2,-0.04658,1e-05,6.65404]
[1744024517315,107.3,77072.479,12.2,-0.04656,1e-05,6.65192]
[1744024517626,107.3,77072.479,12.2,-0.04656,1e-05,6.65192]
[1744024518098,107.3,77072.479,12.2,-0.04656,1e-05,6.65192]
[1744024519069,107.29,77068.8446,12.2,-0.04661,1e-05,6.65675]
[1744024522337,107.29,77072.1574,12.2,-0.04655,1e-05,6.65088]
[1744024524677,107.26,77074.9392,12.2,-0.04648,1e-05,6.64233]
[1744024525176,107.26,77074.9392,12.2,-0.04647,1e-05,6.64206]
[1744024529659,107.25,77079.358,12.2,-0.04641,1e-05,6.6346]
[1744024530533,107.25,77079.358,12.2,-0.04641,1e-05,6.6346]
[1744024532635,107.25,77081.5459,12.2,-0.04635,1e-05,6.62791]
[1744024532712,107.25,77081.5459,12.2,-0.04635,1e-05,6.62791]
[1744024534633,107.25,77070.2708,12.2,-0.0465,1e-05,6.64373]
[1744024534805,107.25,77070.2708,12.2,-0.0465,1e-05,6.64373]
[1744024535246,107.24,77070.2708,12.2,-0.0465,1e-05,6.64353]
[1744024540473,107.24,77071.2242,12.2,-0.04648,1e-05,6.64138]
[1744024540553,107.24,77071.2242,12.2,-0.04648,1e-05,6.64118]
[1744024542060,107.24,77068.4368,12.2,-0.04651,1e-05,6.64482]
[1744024542064,107.24,77068.4368,12.2,-0.04651,1e-05,6.64482]
[1744024542300,107.23,77068.4368,12.2,-0.04651,1e-05,6.64446]
[1744024544644,107.23,77072.8404,12.2,-0.04645,1e-05,6.63774]
[1744024547337,107.23,77058.6549,12.2,-0.04663,1e-05,6.65751]
[1744024549786,107.23,77060.5706,12.2,-0.0466,1e-05,6.65433]
[1744024551055,107.22,77060.5706,12.2,-0.0466,1e-05,6.65414]
[1744024551178,107.22,77060.5706,12.2,-0.0466,1e-05,6.65414]
[1744024551246,107.22,77060.5706,12.2,-0.0466,1e-05,6.65414]
[1744024555314,107.22,77055.4917,12.2,-0.04666,1e-05,6.66062]
[1744024555341,107.22,77055.4917,12.2,-0.04666,1e-05,6.66062]
[1744024555395,107.22,77055.4917,12.2,-0.04666,1e-05,6.6604]
[1744024560429,107.21,77067.4787,12.2,-0.04648,1e-05,6.64163]
[1744024565342,107.2,77075.3349,12.2,-0.04637,1e-05,6.62922]
[1744024565589,107.2,77082.7791,12.2,-0.04627,1e-05,6.61827]
[1744024567627,107.2,77081.4197,12.2,-0.04628,1e-05,6.61989]
[1744024568594,107.19,77065.9674,12.2,-0.04648,1e-05,6.64147]
[1744024569525,107.19,77065.9674,12.2,-0.04648,1e-05,6.64147]
[1744024569599,107.19,77051.4708,12.2,-0.04667,1e-05,6.66204]
[1744024572535,107.19,77033.0455,12.2,-0.04691,1e-05,6.68758]
[1744024573139,107.19,77033.0455,12.2,-0.04691,1e-05,6.68758]
[1744024575363,107.18,77033.0455,12.2,-0.0469,1e-05,6.68685]
[1744024575551,107.18,77033.0455,12.2,-0.0469,1e-05,6.68647]
[1744024578573,107.18,77013.3123,12.2,-0.04716,1e-05,6.71441]
[1744024581131,107.17,77007.4004,12.2,-0.04724,1e-05,6.72254]
[1744024583104,107.17,77006.5227,12.2,-0.04724,1e-05,6.72337]
[1744024583608,107.17,77006.5227,12.2,-0.04724,1e-05,6.72297]
[1744024585359,107.17,77003.6884,12.2,-0.04728,1e-05,6.72667]
[1744024587202,107.16,77004.7023,12.2,-0.04725,1e-05,6.72435]
[1744024587221,107.16,77004.7023,12.2,-0.04725,1e-05,6.72435]
[1744024587617,107.16,77005.0124,12.2,-0.04725,1e-05,6.72364]
[1744024592622,107.15,76999.9748,12.2,-0.04729,1e-05,6.72668]
[1744024593162,107.15,76999.9748,12.2,-0.04729,1e-05,6.72668]
[1744024595354,107.15,76994.6791,12.2,-0.04735,1e-05,6.73383]
[1744024595427,107.15,76994.6791,12.2,-0.04735,1e-05,6.73354]
[1744024600630,107.14,76988.964,12.2,-0.04741,1e-05,6.74011]
[1744024605635,107.12,76973.9847,12.2,-0.0476,1e-05,6.76005]
[1744024607080,107.12,76974.1195,12.2,-0.04759,1e-05,6.75947]
[1744024607637,107.12,76974.2143,12.2,-0.04759,1e-05,6.75906]
[1744024612642,107.11,76976.4823,12.2,-0.04755,1e-05,6.75439]
[1744024617648,107.1,76974.3559,12.2,-0.04756,1e-05,6.75615]
[1744024622653,107.1,76980.5561,12.2,-0.04747,1e-05,6.74581]
[1744024627658,107.09,76978.6419,12.2,-0.04748,1e-05,6.74731]
[1744024630180,107.09,76983.2094,12.2,-0.04742,1e-05,6.74017]
[1744024630661,107.08,76982.699,12.2,-0.04742,1e-05,6.74056]
[1744024635666,107.07,76981.3905,12.2,-0.04742,1e-05,6.74074]
[1744024639215,107.07,76981.6257,12.2,-0.04741,1e-05,6.73936]
[1744024639670,107.07,76981.1324,12.2,-0.04742,1e-05,6.73994]
[1744024640777,107.06,76974.799,12.2,-0.0475,1e-05,6.749]
[1744024643300,107.06,76970.8141,12.2,-0.04755,1e-05,6.75464]
[1744024646948,107.06,76958.4118,12.2,-0.04771,1e-05,6.77183]
[1744024650170,107.05,76946.4798,12.2,-0.04787,1e-05,6.78822]
[1744024650175,107.05,76946.4798,12.2,-0.04787,1e-05,6.78822]
[1744024651168,107.05,76945.7949,12.2,-0.04787,1e-05,6.78886]
[1744024651774,107.05,76939.2323,12.2,-0.04794,1e-05,6.7951]
[1744024657692,107.04,76931.9121,12.2,-0.04803,1e-05,6.80424]
[1744024660749,107.03,76941.014,12.2,-0.0479,1e-05,6.79024]
[1744024662983,107.03,76937.8503,12.2,-0.04794,1e-05,6.79441]
[1744024668487,107.02,76934.5355,12.2,-0.04797,1e-05,6.79811]
[1744024669706,107.02,76918.815,12.2,-0.04818,1e-05,6.82087]
[1744024670556,107.02,76918.815,12.2,-0.04818,1e-05,6.82087]
[1744024670707,107.02,76897.4322,12.2,-0.04848,1e-05,6.85197]
[1744024670946,107.02,76897.4322,12.2,-0.04848,1e-05,6.85197]
[1744024671391,107.02,76897.4322,12.2,-0.04848,1e-05,6.85197]
[1744024678378,107.01,76914.448,12.2,-0.04822,1e-05,6.82447]
[1744024683528,107.0,76933.688,12.2,-0.04795,1e-05,6.79502]
[1744024683682,107.0,76933.688,12.2,-0.04795,1e-05,6.79502]
[1744024685722,107.0,76967.3018,12.2,-0.04748,1e-05,6.74539]
[1744024687012,106.99,76967.3018,12.2,-0.04748,1e-05,6.74508]
[1744024687724,106.99,76982.4779,12.2,-0.04727,1e-05,6.72271]
[1744024690360,106.99,76998.2367,12.2,-0.04705,1e-05,6.69906]
[1744024690907,106.99,76998.2367,12.2,-0.04705,1e-05,6.69906]
[1744024692458,106.99,76998.2367,12.2,-0.04705,1e-05,6.69883]
[1744024693339,106.98,76998.2367,12.2,-0.04705,1e-05,6.6986]
[1744024693461,106.98,76998.2367,12.2,-0.04705,1e-05,6.6986]
[1744024699813,106.98,76987.3061,12.2,-0.04718,1e-05,6.71325]
[1744024700911,106.98,76987.3061,12.2,-0.04718,1e-05,6.71302]
[1744024702444,106.97,76967.7871,12.2,-0.04744,1e-05,6.74096]
[1744024702783,106.97,76967.7871,12.2,-0.04744,1e-05,6.74096]
[1744024706472,106.97,76999.5439,12.2,-0.047,1e-05,6.69369]
[1744024710913,106.96,76996.7914,12.2,-0.04703,1e-05,6.69663]
[1744024711510,106.96,76996.7914,12.2,-0.04701,1e-05,6.6934]
[1744024716549,106.95,76995.2001,12.2,-0.04702,1e-05,6.69393]
[1744024720920,106.94,77007.0526,12.2,-0.04685,1e-05,6.67541]
[1744024720921,106.94,77007.0526,12.2,-0.04685,1e-05,6.67541]
[1744024721255,106.94,77007.0526,12.2,-0.04685,1e-05,6.67541]
[1744024721264,106.94,77007.0526,12.2,-0.04685,1e-05,6.67541]
[1744024721715,106.94,77007.0526,12.2,-0.04684,1e-05,6.67511]
[1744024724498,106.93,77016.4469,12.2,-0.04671,1e-05,6.6611]
[1744024724606,106.93,77016.4469,12.2,-0.04671,1e-05,6.66091]
[1744024724920,106.93,77016.4469,12.2,-0.04671,1e-05,6.66091]
[1744024724933,106.93,77016.4469,12.2,-0.04671,1e-05,6.66091]
[1744024725050,106.93,77016.4469,12.2,-0.04671,1e-05,6.66091]
[1744024725615,106.93,77016.4469,12.2,-0.04671,1e-05,6.66092]
[1744024725778,106.93,77016.4469,12.2,-0.04671,1e-05,6.66092]
[1744024727520,106.93,77016.4469,12.2,-0.04671,1e-05,6.66074]
[1744024728635,106.93,77032.9178,12.2,-0.04649,1e-05,6.63662]
[1744024733670,106.93,77046.9106,12.2,-0.04629,1e-05,6.61569]
[1744024734977,106.93,77053.3334,12.2,-0.04621,1e-05,6.60636]
[1744024735684,106.92,77053.3334,12.2,-0.04621,1e-05,6.60626]
[1744024740719,106.92,77046.2574,12.2,-0.0463,1e-05,6.61639]
[1744024740864,106.92,77046.2574,12.2,-0.0463,1e-05,6.61639]
[1744024740879,106.92,77046.2574,12.2,-0.0463,1e-05,6.61639]
[1744024741726,106.92,77046.2574,12.2,-0.0463,1e-05,6.61617]
[1744024744814,106.92,77049.8722,12.2,-0.04625,1e-05,6.61035]
[1744024744838,106.92,77049.8722,12.2,-0.04625,1e-05,6.61035]
[1744024747769,106.92,77067.9807,12.2,-0.046,1e-05,6.58381]
[1744024751797,106.91,77042.2058,12.2,-0.04634,1e-05,6.62008]
[1744024755325,106.91,77041.0933,12.2,-0.04634,1e-05,6.62098]
[1744024756802,106.9,77058.9354,12.2,-0.0461,1e-05,6.59482]
[1744024759805,106.9,77074.7932,12.2,-0.04589,1e-05,6.57131]
[1744024762417,106.9,77071.2786,12.2,-0.04593,1e-05,6.57585]
[1744024767497,106.89,77064.818,12.2,-0.04601,1e-05,6.5842]
[1744024769522,106.89,77064.818,12.2,-0.046,1e-05,6.58387]
[1744024769715,106.89,77064.818,12.2,-0.046,1e-05,6.58387]
[1744024771053,106.89,77068.0315,12.2,-0.04596,1e-05,6.57894]
[1744024774161,106.88,77076.0201,12.2,-0.04583,1e-05,6.56392]
[1744024779825,106.88,77065.6753,12.2,-0.04596,1e-05,6.57781]
[1744024783829,106.87,77085.561,12.2,-0.04569,1e-05,6.54876]
[1744024784830,106.87,77100.3498,12.2,-0.0455,1e-05,6.52755]
[1744024785008,106.87,77100.3498,12.2,-0.0455,1e-05,6.52755]
[1744024785061,106.87,77100.3498,12.2,-0.0455,1e-05,6.52755]
[1744024787833,106.87,77119.9609,12.2,-0.04524,1e-05,6.49927]
[1744024789575,106.87,77116.2242,12.2,-0.04528,1e-05,6.50447]
[1744024791080,106.87,77108.2052,12.2,-0.04539,1e-05,6.5157]
[1744024793086,106.87,77104.3851,12.2,-0.04544,1e-05,6.52093]
[1744024796842,106.87,77085.4328,12.2,-0.04568,1e-05,6.54758]
[1744024801847,106.86,77095.3839,12.2,-0.04555,1e-05,6.53292]
[1744024803088,106.86,77094.5308,12.2,-0.04556,1e-05,6.53405]
[1744024803812,106.86,77094.5308,12.2,-0.04556,1e-05,6.53405]
[1744024804103,106.86,77091.6796,12.2,-0.04559,1e-05,6.53803]
[1744024805109,106.86,77091.6796,12.2,-0.04559,1e-05,6.53803]
[1744024807748,106.86,77111.8357,12.2,-0.04532,1e-05,6.50879]
[1744024808683,106.86,77115.9449,12.2,-0.04527,1e-05,6.50281]
[1744024809400,106.86,77115.9449,12.2,-0.04527,1e-05,6.50281]
[1744024809890,106.86,77132.8932,12.2,-0.04505,1e-05,6.4785]
[1744024811894,106.85,77154.6337,12.2,-0.04476,1e-05,6.44689]
[1744024816899,106.85,77151.4981,12.2,-0.04479,1e-05,6.45078]
[1744024817899,106.85,77151.4981,12.2,-0.04479,1e-05,6.45078]
[1744024817901,106.85,77151.4981,12.2,-0.04479,1e-05,6.45078]
[1744024821987,106.84,77150.4964,12.2,-0.04479,1e-05,6.45068]
[1744024823014,106.84,77150.9467,12.2,-0.04479,1e-05,6.44971]
[1744024824142,106.84,77150.3796,12.2,-0.04479,1e-05,6.45016]
[1744024827911,106.83,77168.1159,12.2,-0.04456,1e-05,6.42445]
[1744024832916,106.84,77166.6875,12.2,-0.04456,1e-05,6.42429]
[1744024834410,106.84,77166.6875,12.2,-0.04456,1e-05,6.42427]
[1744024835161,106.84,77158.5822,12.2,-0.04467,1e-05,6.43563]
[1744024835214,106.84,77158.5822,12.2,-0.04467,1e-05,6.43563]
[1744024835666,106.84,77158.5822,12.2,-0.04467,1e-05,6.43563]
[1744024838924,106.83,77132.8733,12.2,-0.045,1e-05,6.47182]
[1744024841206,106.83,77134.9892,12.2,-0.04497,1e-05,6.46868]
[1744024841678,106.83,77134.9892,12.2,-0.04497,1e-05,6.46868]
[1744024843930,106.83,77118.7058,12.2,-0.04518,1e-05,6.49174]
[1744024846476,106.83,77101.2546,12.2,-0.04541,1e-05,6.51645]
[1744024849932,106.83,77092.7544,12.2,-0.04552,1e-05,6.52843]
[1744024851174,106.83,77088.5244,12.2,-0.04557,1e-05,6.53427]
[1744024851512,106.83,77088.5244,12.2,-0.04557,1e-05,6.53421]
[1744024852938,106.83,77060.8314,12.2,-0.04593,1e-05,6.57382]
[1744024855540,106.83,77077.9974,12.2,-0.04571,1e-05,6.54916]
[1744024858561,106.83,77092.2112,12.2,-0.04552,1e-05,6.52888]
[1744024862159,106.83,77085.3038,12.2,-0.04561,1e-05,6.53877]
[1744024864919,106.83,77097.0928,12.2,-0.04546,1e-05,6.52195]
[1744024865981,106.83,77110.921,12.2,-0.04528,1e-05,6.50235]
[1744024868986,106.83,77097.2637,12.2,-0.04546,1e-05,6.52194]
[1744024870989,106.83,77083.6607,12.2,-0.04563,1e-05,6.54137]
[1744024873048,106.83,77085.5148,12.2,-0.04561,1e-05,6.53873]
[1744024875210,106.83,77079.9277,12.2,-0.04568,1e-05,6.54671]
[1744024880737,106.83,77079.2994,12.2,-0.04569,1e-05,6.54755]
[1744024885005,106.83,77096.3054,12.2,-0.04547,1e-05,6.52327]
[1744024887490,106.83,77101.5048,12.2,-0.0454,1e-05,6.51594]
[1744024887787,106.83,77101.5048,12.2,-0.0454,1e-05,6.51598]
[1744024890380,106.83,77101.8617,12.2,-0.0454,1e-05,6.51537]
[1744024894262,106.83,77115.4419,12.2,-0.0452,1e-05,6.49264]
[1744024894308,106.83,77115.4419,12.2,-0.0452,1e-05,6.49264]
[1744024894884,106.83,77115.4419,12.2,-0.0452,1e-05,6.49264]
[1744024898053,106.83,77162.9141,12.2,-0.04458,1e-05,6.42519]
[1744024903903,106.83,77180.6364,12.2,-0.04436,1e-05,6.4009]
[1744024907076,106.83,77200.2552,12.2,-0.04411,1e-05,6.37354]
[1744024907083,106.83,77200.2552,12.2,-0.04411,1e-05,6.37354]
[1744024908088,106.83,77200.2552,12.2,-0.04411,1e-05,6.37363]
[1744024913975,106.84,77197.5029,12.2,-0.04415,1e-05,6.37806]
[1744024919010,106.85,77183.3717,12.2,-0.04435,1e-05,6.40043]
[1744024919092,106.85,77183.3717,12.2,-0.04435,1e-05,6.40043]
[1744024919870,106.85,77183.3717,12.2,-0.04435,1e-05,6.40043]
[1744024922309,106.86,77188.6616,12.2,-0.04429,1e-05,6.39362]
[1744024923314,106.86,77188.6616,12.2,-0.04429,1e-05,6.39354]
[1744024924322,106.85,77188.6616,12.2,-0.04429,1e-05,6.39337]
[1744024924826,106.85,77188.6616,12.2,-0.04429,1e-05,6.39337]
[1744024925830,106.85,77188.6616,12.2,-0.04429,1e-05,6.39323]
[1744024926147,106.85,77188.6616,12.2,-0.04428,1e-05,6.39307]
[1744024926335,106.85,77188.6616,12.2,-0.04428,1e-05,6.39307]
[1744024926938,106.85,77188.6616,12.2,-0.04428,1e-05,6.39307]
[1744024927342,106.85,77188.6616,12.2,-0.04428,1e-05,6.39291]
[1744024929084,106.85,77151.9914,12.2,-0.04475,1e-05,6.44409]
[1744024929349,106.85,77151.9914,12.2,-0.04475,1e-05,6.44409]
[1744024930855,106.85,77151.9914,12.2,-0.04475,1e-05,6.4439]
[1744024931360,106.85,77151.9914,12.2,-0.04475,1e-05,6.44371]
[1744024933367,106.84,77153.7685,12.2,-0.04472,1e-05,6.44076]
[1744024934935,106.84,77150.2226,12.2,-0.04476,1e-05,6.4455]
[1744024938113,106.84,77134.4542,12.2,-0.04497,1e-05,6.46764]
[1744024941867,106.84,77143.5722,12.2,-0.04485,1e-05,6.45455]
[1744024945649,106.84,77135.1924,12.2,-0.04495,1e-05,6.46623]
[1744024945723,106.84,77135.1924,12.2,-0.04495,1e-05,6.46623]
[1744024949126,106.84,77101.9891,12.2,-0.04539,1e-05,6.51345]
[1744024950024,106.84,77101.9891,12.2,-0.04539,1e-05,6.51345]
[1744024950181,106.84,77101.9891,12.2,-0.04539,1e-05,6.51343]
[1744024951080,106.84,77101.9891,12.2,-0.04539,1e-05,6.51343]
[1744024951128,106.84,77097.2616,12.2,-0.04543,1e-05,6.51723]
[1744024956133,106.84,77086.4655,12.2,-0.04557,1e-05,6.53271]
[1744024957605,106.84,77084.9462,12.2,-0.04559,1e-05,6.53489]
[1744024964141,106.84,77072.1397,12.2,-0.04576,1e-05,6.55314]
[1744024966205,106.84,77071.3319,12.2,-0.04577,1e-05,6.55424]
[1744024966215,106.84,77071.3319,12.2,-0.04577,1e-05,6.55424]
[1744024967144,106.84,77071.873,12.2,-0.04576,1e-05,6.55336]
[1744024972149,106.83,77083.7831,12.2,-0.0456,1e-05,6.5359]
[1744024976216,106.83,77072.46,12.2,-0.04575,1e-05,6.55178]
[1744024977154,106.83,77073.6319,12.2,-0.04573,1e-05,6.55008]
[1744024981592,106.83,77075.8599,12.2,-0.0457,1e-05,6.54682]
[1744024982159,106.83,77076.9962,12.2,-0.04568,1e-05,6.545]
[1744024987164,106.83,77082.3058,12.2,-0.04561,1e-05,6.53651]
[1744024992104,106.82,77076.9101,12.2,-0.04567,1e-05,6.54347]
[1744024993070,106.82,77075.5271,12.2,-0.04569,1e-05,6.54526]
[1744024994173,106.82,77054.8307,12.2,-0.04596,1e-05,6.57457]
[1744024999122,106.81,77048.2466,12.2,-0.04604,1e-05,6.58338]
[1744024999785,106.81,77048.2466,12.2,-0.04604,1e-05,6.58321]
[1744025002099,106.81,77050.1759,12.2,-0.04601,1e-05,6.57994]
[1744025004318,106.8,77043.6369,12.2,-0.04609,1e-05,6.58855]
[1744025010191,106.8,77047.0294,12.2,-0.04603,1e-05,6.58225]
[1744025014820,106.79,77048.4531,12.2,-0.04598,1e-05,6.57626]
[1744025014840,106.79,77048.4531,12.2,-0.04598,1e-05,6.57626]
[1744025016056,106.79,77051.7901,12.2,-0.04594,1e-05,6.57123]
[1744025016569,106.79,77051.7901,12.2,-0.04594,1e-05,6.57099]
[1744025021203,106.78,77036.6563,12.2,-0.04613,1e-05,6.59154]
[1744025022398,106.78,77032.1674,12.2,-0.04618,1e-05,6.59772]
[1744025023619,106.78,77035.8785,12.2,-0.04613,1e-05,6.59211]
[1744025029212,106.73,77050.9392,12.2,-0.04587,1e-05,6.56278]
[1744025030751,106.72,77044.0366,12.2,-0.04594,1e-05,6.57036]
[1744025032215,106.7,77017.9346,12.2,-0.04626,1e-05,6.6052]
[1744025033857,106.7,77008.6293,12.2,-0.04638,1e-05,6.61841]
[1744025034891,106.7,77008.6293,12.2,-0.04638,1e-05,6.61818]
[1744025034934,106.69,77008.6293,12.2,-0.04638,1e-05,6.61794]
[1744025038346,106.69,76997.9963,12.2,-0.04652,1e-05,6.63323]
[1744025039397,106.69,76997.9963,12.2,-0.04652,1e-05,6.63325]
[1744025041225,106.69,77013.9648,12.2,-0.04631,1e-05,6.61019]
[1744025041928,106.69,77013.9648,12.2,-0.04631,1e-05,6.61019]
[1744025042924,106.69,77013.9648,12.2,-0.04631,1e-05,6.61019]
[1744025043236,106.69,77013.9648,12.2,-0.04631,1e-05,6.61019]
[1744025046265,106.69,77017.587,12.2,-0.04626,1e-05,6.60499]
[1744025048833,106.69,77017.537,12.2,-0.04626,1e-05,6.60509]
[1744025048871,106.69,77017.537,12.2,-0.04626,1e-05,6.60509]
[1744025048898,106.69,77017.537,12.2,-0.04626,1e-05,6.60509]
[1744025048953,106.69,77017.537,12.2,-0.04626,1e-05,6.60509]
[1744025050184,106.7,77017.537,12.2,-0.04626,1e-05,6.60513]
[1744025054913,106.7,77031.0218,12.2,-0.04609,1e-05,6.58634]
[1744025054975,106.7,77031.0218,12.2,-0.04609,1e-05,6.58681]
[1744025058841,106.71,77021.0876,12.2,-0.04623,1e-05,6.60258]
[1744025064038,106.71,77018.1793,12.2,-0.04628,1e-05,6.60734]
[1744025068278,106.72,77011.0989,12.2,-0.04638,1e-05,6.61789]
[1744025074108,106.72,77017.9558,12.2,-0.04627,1e-05,6.6056]
[1744025076863,106.72,77021.4595,12.2,-0.04622,1e-05,6.60077]
[1744025077936,106.72,77020.4428,12.2,-0.04624,1e-05,6.60234]
[1744025084178,106.73,77023.4923,12.2,-0.04621,1e-05,6.59868]
[1744025084423,106.73,77023.4923,12.2,-0.04621,1e-05,6.59868]
[1744025085269,106.73,77023.4923,12.2,-0.04621,1e-05,6.59868]
[1744025086344,106.74,77027.7786,12.2,-0.04617,1e-05,6.59484]
[1744025088620,106.75,77026.0148,12.2,-0.0462,1e-05,6.59866]
[1744025091510,106.77,77030.9944,12.2,-0.04617,1e-05,6.59501]
[1744025091909,106.77,77030.9944,12.2,-0.04617,1e-05,6.59501]
[1744025092473,106.78,77030.9944,12.2,-0.04618,1e-05,6.59612]
[1744025092494,106.78,77030.9944,12.2,-0.04618,1e-05,6.59612]
[1744025093086,106.78,77030.9944,12.2,-0.04618,1e-05,6.59612]
[1744025094307,106.79,77027.9162,12.2,-0.04624,1e-05,6.60258]
[1744025095724,106.79,77027.9162,12.2,-0.04625,1e-05,6.60363]
[1744025096789,106.8,77027.9162,12.2,-0.04625,1e-05,6.60459]
[1744025096808,106.8,77027.9162,12.2,-0.04625,1e-05,6.60459]
[1744025097079,106.8,77027.9162,12.2,-0.04625,1e-05,6.60459]
[1744025097879,106.81,77027.9162,12.2,-0.04626,1e-05,6.60558]
[1744025099695,106.81,77027.9162,12.2,-0.04626,1e-05,6.60577]
[1744025103965,106.81,77021.323,12.2,-0.04635,1e-05,6.61561]
[1744025104180,106.81,77021.323,12.2,-0.04635,1e-05,6.61561]
[1744025109020,106.81,77008.7355,12.2,-0.04653,1e-05,6.63408]
[1744025109477,106.81,77008.7355,12.2,-0.04653,1e-05,6.63412]
[1744025115321,106.81,77024.1968,12.2,-0.04632,1e-05,6.61224]
[1744025120326,106.82,77024.2626,12.2,-0.04633,1e-05,6.61257]
[1744025121525,106.82,77024.4803,12.2,-0.04632,1e-05,6.61233]
[1744025125331,106.82,77008.6302,12.2,-0.04654,1e-05,6.63546]
[1744025130336,106.82,76999.9178,12.2,-0.04666,1e-05,6.64816]
[1744025135341,106.82,77003.1947,12.2,-0.04659,1e-05,6.64063]
[1744025136671,106.82,77000.9298,12.2,-0.04662,1e-05,6.64393]
[1744025138124,106.82,77001.5268,12.2,-0.04662,1e-05,6.64336]
[1744025142348,106.83,76983.6067,12.2,-0.04686,1e-05,6.66986]
[1744025147353,106.82,76977.9151,12.2,-0.04693,1e-05,6.67639]
[1744025152358,106.81,76974.1971,12.2,-0.04697,1e-05,6.6808]
[1744025152458,106.81,76974.1971,12.2,-0.04697,1e-05,6.6808]
[1744025154427,106.8,76958.356,12.2,-0.04717,1e-05,6.70263]
[1744025154465,106.8,76958.356,12.2,-0.04717,1e-05,6.70263]
[1744025155405,106.8,76958.356,12.2,-0.04716,1e-05,6.70176]
[1744025156363,106.79,76944.503,12.2,-0.04734,1e-05,6.72094]
[1744025156689,106.79,76944.503,12.2,-0.04734,1e-05,6.72094]
[1744025159206,106.78,76930.8185,12.2,-0.04751,1e-05,6.73848]
[1744025164414,106.74,76945.4679,12.2,-0.04726,1e-05,6.71137]
[1744025165264,106.74,76945.4679,12.2,-0.04726,1e-05,6.71137]
[1744025166373,106.74,76977.4223,12.2,-0.04682,1e-05,6.66397]
[1744025168507,106.74,76981.9996,12.2,-0.04676,1e-05,6.65743]
[1744025174390,106.74,76983.8146,12.2,-0.04674,1e-05,6.65599]
[1744025179397,106.75,76984.0355,12.2,-0.04675,1e-05,6.65642]
[1744025182400,106.75,76966.6884,12.2,-0.04698,1e-05,6.68139]
[1744025188406,106.74,76942.4457,12.2,-0.0473,1e-05,6.7163]
[1744025192410,106.74,76955.1725,12.2,-0.0471,1e-05,6.69372]
[1744025197415,106.73,76965.3157,12.2,-0.04695,1e-05,6.67765]
[1744025199579,106.73,76969.0786,12.2,-0.0469,1e-05,6.67187]
[1744025205424,106.72,76965.5646,12.2,-0.04694,1e-05,6.67614]
[1744025206336,106.72,76965.5646,12.2,-0.04694,1e-05,6.67614]
[1744025206389,106.72,76965.5646,12.2,-0.04694,1e-05,6.67593]
[1744025210541,106.73,76961.9774,12.2,-0.04701,1e-05,6.68326]
[1744025211002,106.73,76961.9774,12.2,-0.04701,1e-05,6.68326]
[1744025211080,106.74,76961.9774,12.2,-0.04701,1e-05,6.68343]
[1744025212431,106.74,76982.1521,12.2,-0.04674,1e-05,6.65432]
[1744025216260,106.74,76983.006,12.2,-0.04673,1e-05,6.65385]
[1744025216437,106.74,76981.5819,12.2,-0.04675,1e-05,6.65604]
[1744025216554,106.74,76981.5819,12.2,-0.04675,1e-05,6.65604]
[1744025216560,106.74,76981.5819,12.2,-0.04675,1e-05,6.65604]
[1744025217438,106.74,76983.3475,12.2,-0.04673,1e-05,6.65364]
[1744025218422,106.74,76983.3475,12.2,-0.04673,1e-05,6.65364]
[1744025218439,106.74,76982.2504,12.2,-0.04675,1e-05,6.65536]
[1744025223444,106.8,76971.1721,12.2,-0.04698,1e-05,6.68074]
[1744025228449,106.83,76963.0609,12.2,-0.04713,1e-05,6.69764]
[1744025228576,106.83,76963.0609,12.2,-0.04713,1e-05,6.69764]
[1744025228640,106.83,76963.0609,12.2,-0.04713,1e-05,6.69764]
[1744025229111,106.83,76963.0609,12.2,-0.04713,1e-05,6.69764]
[1744025229208,106.83,76963.0609,12.2,-0.04713,1e-05,6.69764]
[1744025231460,106.83,76990.1163,12.2,-0.04676,1e-05,6.65761]
[1744025233817,106.83,76996.8559,12.2,-0.04667,1e-05,6.64806]
[1744025236465,106.84,77014.6075,12.2,-0.04645,1e-05,6.62391]
[1744025237537,106.84,77011.9008,12.2,-0.04649,1e-05,6.62835]
[1744025237870,106.84,77011.9008,12.2,-0.04649,1e-05,6.62835]
[1744025239087,106.84,77006.456,12.2,-0.04656,1e-05,6.63661]
[1744025239522,106.84,77004.0089,12.2,-0.0466,1e-05,6.64047]
[1744025242471,106.84,76974.5248,12.2,-0.047,1e-05,6.6833]
[1744025246475,106.84,76960.4154,12.2,-0.04717,1e-05,6.70241]
[1744025248790,106.84,76954.5743,12.2,-0.04725,1e-05,6.71082]
[1744025251480,106.81,76922.7298,12.2,-0.04764,1e-05,6.75078]
[1744025255484,106.8,76936.7393,12.2,-0.04742,1e-05,6.72767]
[1744025259785,106.78,76949.4965,12.2,-0.04721,1e-05,6.70521]
[1744025263448,106.77,76966.8552,12.2,-0.04697,1e-05,6.6785]
[1744025268484,106.77,76971.7946,12.2,-0.0469,1e-05,6.67136]
[1744025271505,106.77,77007.9428,12.2,-0.04643,1e-05,6.62013]
[1744025276541,106.78,77010.0329,12.2,-0.0464,1e-05,6.6175]
[1744025277358,106.78,77010.0329,12.2,-0.0464,1e-05,6.6175]
[1744025280108,106.78,77001.8095,12.2,-0.04652,1e-05,6.63048]
[1744025280196,106.78,77001.8095,12.2,-0.04652,1e-05,6.63048]
[1744025280199,106.78,77001.8095,12.2,-0.04652,1e-05,6.63048]
[1744025280252,106.78,77001.8095,12.2,-0.04652,1e-05,6.63048]
[1744025280569,106.79,77001.8095,12.2,-0.04652,1e-05,6.63096]
[1744025282095,106.8,77000.342,12.2,-0.04657,1e-05,6.63556]
[1744025282109,106.8,77000.342,12.2,-0.04657,1e-05,6.63556]
[1744025282143,106.8,77000.342,12.2,-0.04657,1e-05,6.63556]
[1744025284967,106.84,77001.3192,12.2,-0.04661,1e-05,6.64126]
[1744025285608,106.84,77001.3192,12.2,-0.04661,1e-05,6.64126]
[1744025289636,106.86,77025.9552,12.2,-0.04632,1e-05,6.60925]
[1744025293665,106.89,77058.2489,12.2,-0.04592,1e-05,6.56664]
[1744025294986,106.89,77067.2755,12.2,-0.0458,1e-05,6.55388]
[1744025295671,106.89,77074.5987,12.2,-0.04571,1e-05,6.54369]
[1744025300372,106.91,77081.763,12.2,-0.04564,1e-05,6.53596]
[1744025300629,106.91,77081.763,12.2,-0.04564,1e-05,6.53596]
[1744025300676,106.91,77082.3482,12.2,-0.04564,1e-05,6.53624]
[1744025302205,106.91,77080.8375,12.2,-0.04566,1e-05,6.53871]
[1744025302218,106.91,77080.8375,12.2,-0.04566,1e-05,6.53871]
[1744025302678,106.92,77081.1041,12.2,-0.04567,1e-05,6.5394]
[1744025303166,106.92,77081.1041,12.2,-0.04567,1e-05,6.5394]
[1744025303246,106.92,77081.1041,12.2,-0.04567,1e-05,6.5394]
[1744025304735,106.93,77085.4537,12.2,-0.04563,1e-05,6.5353]
[1744025305681,106.95,77088.5173,12.2,-0.04562,1e-05,6.53408]
[1744025306562,106.95,77088.5173,12.2,-0.04562,1e-05,6.53408]
[1744025306682,106.95,77088.5173,12.2,-0.04562,1e-05,6.53408]
[1744025307532,106.95,77088.5173,12.2,-0.04562,1e-05,6.53408]
[1744025309685,106.97,77103.4571,12.2,-0.04545,1e-05,6.51603]
[1744025310487,106.97,77103.4571,12.2,-0.04545,1e-05,6.51603]
[1744025312688,107.01,77123.5822,12.2,-0.04521,1e-05,6.48974]
[1744025313291,107.01,77123.5822,12.2,-0.04521,1e-05,6.48974]
[1744025313356,107.02,77123.5822,12.2,-0.04523,1e-05,6.49165]
[1744025315249,107.04,77123.5822,12.2,-0.04526,1e-05,6.49555]
[1744025315255,107.04,77123.5822,12.2,-0.04526,1e-05,6.49555]
[1744025315275,107.06,77123.5822,12.2,-0.04529,1e-05,6.49916]
[1744025316653,107.06,77123.5822,12.2,-0.04529,1e-05,6.49916]
[1744025316692,107.06,77113.0129,12.2,-0.04543,1e-05,6.51434]
[1744025321697,107.14,77100.957,12.2,-0.0457,1e-05,6.54417]
[1744025325052,107.19,77100.1263,12.2,-0.04578,1e-05,6.55361]
[1744025325701,107.21,77100.0852,12.2,-0.04581,1e-05,6.5563]
[1744025325874,107.21,77100.0852,12.2,-0.04581,1e-05,6.5563]
[1744025325905,107.21,77100.0852,12.2,-0.04581,1e-05,6.5572]
[1744025327703,107.22,77121.1643,12.2,-0.04556,1e-05,6.52912]
[1744025330706,107.26,77135.8507,12.2,-0.04542,1e-05,6.51479]
[1744025332708,107.3,77159.0091,12.2,-0.04516,1e-05,6.48716]
[1744025336258,107.35,77168.1743,12.2,-0.04512,1e-05,6.48237]
[1744025336265,107.35,77168.1743,12.2,-0.04512,1e-05,6.48237]
[1744025336314,107.36,77168.1743,12.2,-0.04514,1e-05,6.4849]
[1744025341717,107.47,77162.4487,12.2,-0.04536,1e-05,6.50994]
[1744025343719,107.5,77138.2436,12.2,-0.04572,1e-05,6.54985]
[1744025346264,107.53,77127.2848,12.2,-0.0459,1e-05,6.56978]
[1744025346365,107.54,77127.2848,12.2,-0.04592,1e-05,6.57155]
[1744025347062,107.55,77110.0448,12.2,-0.04617,1e-05,6.59872]
[1744025350176,107.58,77109.5329,12.2,-0.04622,1e-05,6.60449]
[1744025350228,107.6,77109.5329,12.2,-0.04624,1e-05,6.60684]
[1744025354234,107.6,77109.9306,12.2,-0.04625,1e-05,6.60756]
[1744025355469,107.61,77109.9306,12.2,-0.04625,1e-05,6.60801]
[1744025355478,107.61,77109.9306,12.2,-0.04625,1e-05,6.60846]
[1744025356623,107.61,77109.9306,12.2,-0.04625,1e-05,6.60846]
[1744025356657,107.61,77109.9306,12.2,-0.04625,1e-05,6.60846]
[1744025356693,107.63,77109.9306,12.2,-0.04628,1e-05,6.61089]
[1744025358505,107.63,77111.3581,12.2,-0.04626,1e-05,6.6092]
[1744025358533,107.63,77111.3581,12.2,-0.04626,1e-05,6.60952]
[1744025361267,107.66,77109.807,12.2,-0.04632,1e-05,6.61627]
[1744025361274,107.66,77109.807,12.2,-0.04632,1e-05,6.61627]
[1744025361362,107.67,77109.807,12.2,-0.04634,1e-05,6.61841]
[1744025367202,107.68,77106.0025,12.2,-0.0464,1e-05,6.62474]
[1744025370972,107.68,77117.5924,12.2,-0.04625,1e-05,6.60903]
[1744025371690,107.68,77117.5924,12.2,-0.04625,1e-05,6.60903]
[1744025371697,107.68,77117.5924,12.2,-0.04625,1e-05,6.60903]
[1744025372527,107.68,77122.3415,12.2,-0.04618,1e-05,6.59979]
[1744025372591,107.69,77122.3415,12.2,-0.04618,1e-05,6.60014]
[1744025373555,107.69,77122.3415,12.2,-0.04618,1e-05,6.60014]
[1744025373576,107.69,77122.3415,12.2,-0.04618,1e-05,6.60014]
[1744025373677,107.7,77122.3415,12.2,-0.0462,1e-05,6.60247]
[1744025374479,107.7,77122.3415,12.2,-0.0462,1e-05,6.60247]
[1744025378280,107.7,77106.9034,12.2,-0.04641,1e-05,6.62532]
[1744025380436,107.7,77099.7134,12.2,-0.0465,1e-05,6.63551]
[1744025380512,107.7,77099.7134,12.2,-0.0465,1e-05,6.63538]
[1744025385332,107.71,77080.5946,12.2,-0.04676,1e-05,6.66359]
[1744025388670,107.71,77076.785,12.2,-0.04682,1e-05,6.66933]
[1744025388675,107.71,77076.785,12.2,-0.04682,1e-05,6.66933]
[1744025388726,107.71,77076.785,12.2,-0.04682,1e-05,6.66946]
[1744025389021,107.71,77076.785,12.2,-0.04682,1e-05,6.66946]
[1744025394533,107.71,77083.9355,12.2,-0.04672,1e-05,6.65891]
[1744025398618,107.71,77083.6337,12.2,-0.04672,1e-05,6.65915]
[1744025398771,107.71,77083.6337,12.2,-0.04672,1e-05,6.6591]
[1744025400246,107.71,77082.1374,12.2,-0.04674,1e-05,6.66139]
[1744025400666,107.71,77082.1374,12.2,-0.04674,1e-05,6.66139]
[1744025400703,107.71,77082.1374,12.2,-0.04675,1e-05,6.66153]
[1744025402097,107.71,77078.6429,12.2,-0.04679,1e-05,6.66655]
[1744025408701,107.71,77065.6192,12.2,-0.04696,1e-05,6.68478]
[1744025414541,107.7,77069.0481,12.2,-0.04691,1e-05,6.67915]
[1744025419576,107.7,77067.5247,12.2,-0.04693,1e-05,6.68101]
[1744025422445,107.7,77067.5927,12.2,-0.04692,1e-05,6.68068]
[1744025422898,107.7,77067.5927,12.2,-0.04692,1e-05,6.68051]
[1744025424359,107.7,77067.5927,12.2,-0.04692,1e-05,6.68033]
[1744025424881,107.7,77067.5927,12.2,-0.04692,1e-05,6.68016]
[1744025427642,107.66,77015.7648,12.2,-0.04756,1e-05,6.74895]
[1744025429635,107.65,77015.7648,12.2,-0.04754,1e-05,6.74672]
[1744025430663,107.62,76998.2033,12.2,-0.04774,1e-05,6.76756]
[1744025431154,107.62,76998.2033,12.2,-0.04774,1e-05,6.76756]
[1744025431673,107.6,76998.2033,12.2,-0.0477,1e-05,6.76225]
[1744025432886,107.6,76993.4704,12.2,-0.04776,1e-05,6.76907]
[1744025433687,107.6,76993.4704,12.2,-0.04776,1e-05,6.76879]
[1744025434694,107.58,76973.712,12.2,-0.04801,1e-05,6.79479]
[1744025439732,107.52,76974.1089,12.2,-0.04791,1e-05,6.78354]
[1744025444770,107.49,76981.5676,12.2,-0.04776,1e-05,6.76744]
[1744025449805,107.47,76972.7815,12.2,-0.04785,1e-05,6.77698]
[1744025450287,107.47,76972.7815,12.2,-0.04785,1e-05,6.77698]
[1744025452209,107.45,76979.5181,12.2,-0.04774,1e-05,6.76479]
[1744025457855,107.42,76973.3409,12.2,-0.04778,1e-05,6.76859]
[1744025462000,107.37,76971.5274,12.2,-0.04773,1e-05,6.7628]
[1744025463116,107.36,76971.5274,12.2,-0.04771,1e-05,6.76079]
[1744025463868,107.35,76957.2109,12.2,-0.04788,1e-05,6.77933]
[1744025466871,107.32,76971.0602,12.2,-0.04766,1e-05,6.7547]
[1744025470877,107.31,76947.9373,12.2,-0.04796,1e-05,6.78757]
[1744025475883,107.25,76943.1326,12.2,-0.04794,1e-05,6.78485]
[1744025479887,107.22,76966.6787,12.2,-0.04758,1e-05,6.74566]
[1744025481889,107.22,76945.8262,12.2,-0.04786,1e-05,6.77564]
[1744025483891,107.21,76963.2666,12.2,-0.0476,1e-05,6.74831]
[1744025486894,107.2,76947.6836,12.2,-0.0478,1e-05,6.76893]
[1744025490898,107.16,76931.5178,12.2,-0.04796,1e-05,6.78557]
[1744025496904,107.08,76916.3373,12.2,-0.04803,1e-05,6.79198]
[1744025500908,107.03,76933.2121,12.2,-0.04773,1e-05,6.75886]
[1744025505533,106.99,76934.9484,12.2,-0.04764,1e-05,6.74949]
[1744025505913,106.98,76935.0321,12.2,-0.04763,1e-05,6.74778]
[1744025506713,106.98,76935.0321,12.2,-0.04763,1e-05,6.74778]
[1744025509286,106.98,76919.9184,12.2,-0.04784,1e-05,6.76992]
[1744025510919,106.97,76889.8521,12.2,-0.04824,1e-05,6.81332]
[1744025511920,106.97,76865.4957,12.2,-0.04858,1e-05,6.84891]
[1744025512514,106.97,76865.4957,12.2,-0.04858,1e-05,6.84891]
[1744025517926,106.97,76876.1741,12.2,-0.04842,1e-05,6.83251]
[1744025520929,106.97,76894.1463,12.2,-0.04817,1e-05,6.80589]
[1744025523760,106.97,76903.5272,12.2,-0.04804,1e-05,6.79205]
[1744025525947,106.96,76900.5902,12.2,-0.04808,1e-05,6.79592]
[1744025528044,106.96,76900.5902,12.2,-0.04808,1e-05,6.79597]
[1744025528939,106.97,76880.1904,12.2,-0.04837,1e-05,6.82632]
[1744025533723,106.97,76872.7943,12.2,-0.04847,1e-05,6.83728]
[1744025533941,106.97,76872.7943,12.2,-0.04847,1e-05,6.83728]
[1744025533759,106.97,76872.7943,12.2,-0.04847,1e-05,6.83728]
[1744025534946,106.97,76839.8975,12.2,-0.04893,1e-05,6.88575]
[1744025540952,106.96,76821.3507,12.2,-0.04918,1e-05,6.91303]
[1744025543737,106.96,76815.887,12.2,-0.04926,1e-05,6.92107]
[1744025545959,106.96,76830.7459,12.2,-0.04905,1e-05,6.89886]
[1744025550198,106.96,76818.2199,12.2,-0.04922,1e-05,6.91722]
[1744025550239,106.96,76818.2199,12.2,-0.04922,1e-05,6.91722]
[1744025550278,106.96,76818.2199,12.2,-0.04922,1e-05,6.91722]
[1744025553742,106.96,76826.898,12.2,-0.04908,1e-05,6.90119]
[1744025553831,106.96,76826.898,12.2,-0.04908,1e-05,6.90117]
[1744025555090,106.96,76829.2536,12.2,-0.04905,1e-05,6.89784]
[1744025555097,106.96,76829.2536,12.2,-0.04905,1e-05,6.89784]
[1744025555695,106.96,76829.2536,12.2,-0.04905,1e-05,6.89784]
[1744025558328,106.96,76826.9128,12.2,-0.04908,1e-05,6.90159]
[1744025558333,106.96,76826.9128,12.2,-0.04908,1e-05,6.90159]
[1744025558973,106.96,76823.9798,12.2,-0.04912,1e-05,6.90589]
[1744025561317,106.96,76830.4541,12.2,-0.04903,1e-05,6.89624]
[1744025561976,106.96,76832.2015,12.2,-0.04901,1e-05,6.89382]
[1744025562669,106.96,76832.2015,12.2,-0.04901,1e-05,6.89382]
[1744025562673,106.96,76832.2015,12.2,-0.04901,1e-05,6.89382]
[1744025562883,106.97,76832.2015,12.2,-0.04901,1e-05,6.89398]
[1744025565273,106.96,76828.7861,12.2,-0.04906,1e-05,6.89898]
[1744025565708,106.97,76828.7861,12.2,-0.04906,1e-05,6.89916]
[1744025566277,106.97,76828.7861,12.2,-0.04906,1e-05,6.89916]
[1744025567675,106.97,76828.7861,12.2,-0.04906,1e-05,6.89933]
[1744025568294,106.97,76828.7861,12.2,-0.04906,1e-05,6.89933]
[1744025568663,106.97,76828.7861,12.2,-0.04906,1e-05,6.89933]
[1744025571987,106.97,76801.0832,12.2,-0.04946,1e-05,6.94105]
[1744025576992,106.97,76799.7317,12.2,-0.04948,1e-05,6.94351]
[1744025577428,106.97,76799.7317,12.2,-0.04948,1e-05,6.94351]
[1744025577796,106.97,76799.7317,12.2,-0.04948,1e-05,6.94351]
[1744025580574,106.97,76810.5895,12.2,-0.04932,1e-05,6.9271]
[1744025581251,106.97,76810.5895,12.2,-0.04932,1e-05,6.9271]
[1744025586254,106.97,76804.6865,12.2,-0.0494,1e-05,6.93542]
[1744025586887,106.97,76804.6865,12.2,-0.0494,1e-05,6.93553]
[1744025587020,106.97,76804.6865,12.2,-0.0494,1e-05,6.93553]
[1744025587032,106.97,76804.6865,12.2,-0.0494,1e-05,6.93553]
[1744025587429,106.97,76804.6865,12.2,-0.0494,1e-05,6.93553]
[1744025593096,106.97,76796.8799,12.2,-0.04952,1e-05,6.94761]
[1744025598972,106.98,76800.7867,12.2,-0.04947,1e-05,6.94236]
[1744025604010,106.98,76807.9526,12.2,-0.04937,1e-05,6.93223]
[1744025605209,106.98,76806.0514,12.2,-0.0494,1e-05,6.93516]
[1744025605245,106.98,76806.0514,12.2,-0.0494,1e-05,6.93516]
[1744025606021,106.98,76806.0514,12.2,-0.0494,1e-05,6.93516]
[1744025606027,106.98,76807.5168,12.2,-0.04938,1e-05,6.93289]
[1744025607027,106.98,76821.4188,12.2,-0.04918,1e-05,6.91221]
[1744025607033,106.98,76821.4188,12.2,-0.04918,1e-05,6.91221]
[1744025607070,106.98,76821.4188,12.2,-0.04918,1e-05,6.91221]
[1744025610300,106.98,76822.126,12.2,-0.04917,1e-05,6.91099]
[1744025610354,106.98,76822.126,12.2,-0.04917,1e-05,6.91099]
[1744025610674,106.98,76822.126,12.2,-0.04917,1e-05,6.91099]
[1744025611031,106.98,76820.596,12.2,-0.04918,1e-05,6.91039]
[1744025611149,106.98,76820.596,12.2,-0.04918,1e-05,6.91039]
[1744025611156,106.98,76820.596,12.2,-0.04918,1e-05,6.91039]
[1744025612032,106.98,76819.1611,12.2,-0.04919,1e-05,6.91246]
[1744025615725,106.98,76828.2333,12.2,-0.04907,1e-05,6.89889]
[1744025617037,106.98,76852.6646,12.2,-0.04873,1e-05,6.86279]
[1744025619039,106.98,76869.0908,12.2,-0.0485,1e-05,6.8387]
[1744025624044,106.98,76853.7802,12.2,-0.04871,1e-05,6.86153]
[1744025627137,106.98,76866.5565,12.2,-0.04854,1e-05,6.84284]
[1744025627169,106.98,76866.5565,12.2,-0.04854,1e-05,6.84284]
[1744025629049,106.98,76852.9012,12.2,-0.04873,1e-05,6.86344]
[1744025631051,106.99,76839.0462,12.2,-0.04893,1e-05,6.88429]
[1744025633322,106.99,76843.0607,12.2,-0.04888,1e-05,6.87873]
[1744025633330,106.99,76843.0607,12.2,-0.04888,1e-05,6.87873]
[1744025633418,106.99,76843.0607,12.2,-0.04888,1e-05,6.87873]
[1744025635055,106.99,76857.7655,12.2,-0.04867,1e-05,6.85707]
[1744025639861,106.99,76861.761,12.2,-0.04862,1e-05,6.8518]
[1744025640068,106.99,76860.0551,12.2,-0.04865,1e-05,6.85472]
[1744025641958,107.01,76856.614,12.2,-0.04872,1e-05,6.86203]
[1744025641981,107.01,76856.614,12.2,-0.04872,1e-05,6.86203]
[1744025642759,107.01,76856.614,12.2,-0.04872,1e-05,6.86203]
[1744025644074,107.01,76837.9736,12.2,-0.04898,1e-05,6.88974]
[1744025647076,107.01,76751.4432,12.2,-0.0502,1e-05,7.0189]
[1744025651080,107.01,76782.3296,12.2,-0.04977,1e-05,6.97324]
[1744025652494,107.01,76782.3296,12.2,-0.04977,1e-05,6.97324]
[1744025653082,107.02,76770.3033,12.2,-0.04994,1e-05,6.99152]
[1744025656085,107.02,76753.4039,12.2,-0.05018,1e-05,7.01723]
[1744025661090,107.02,76744.9121,12.2,-0.05031,1e-05,7.03062]
[1744025662091,107.02,76744.9121,12.2,-0.05031,1e-05,7.03062]
[1744025662297,107.02,76744.9121,12.2,-0.05031,1e-05,7.03062]
[1744025662360,107.02,76744.9121,12.2,-0.05031,1e-05,7.03062]
[1744025662567,107.02,76744.9121,12.2,-0.05031,1e-05,7.03062]
[1744025663093,107.02,76729.3267,12.2,-0.05054,1e-05,7.05408]
[1744025664441,107.02,76711.7937,12.2,-0.05079,1e-05,7.08046]
[1744025666104,107.02,76693.8487,12.2,-0.05105,1e-05,7.10749]
[1744025669107,107.02,76709.7729,12.2,-0.05082,1e-05,7.08348]
[1744025672110,107.03,76722.4295,12.2,-0.05062,1e-05,7.0624]
[1744025672515,107.03,76722.4295,12.2,-0.05062,1e-05,7.0624]
[1744025675114,107.03,76737.0589,12.2,-0.05042,1e-05,7.04069]
[1744025676186,107.03,76737.0589,12.2,-0.05042,1e-05,7.04069]
[1744025676509,107.03,76737.0589,12.2,-0.05042,1e-05,7.04069]
[1744025676657,107.03,76737.0589,12.2,-0.05042,1e-05,7.04069]
[1744025676943,107.03,76737.0589,12.2,-0.05042,1e-05,7.04069]
[1744025679118,107.03,76762.4687,12.2,-0.05006,1e-05,7.00282]
[1744025681121,107.03,76783.9165,12.2,-0.04975,1e-05,6.97115]
[1744025682510,107.03,76778.5443,12.2,-0.04983,1e-05,6.97926]
[1744025682517,107.03,76778.5443,12.2,-0.04983,1e-05,6.97926]
[1744025683123,107.04,76776.6169,12.2,-0.04986,1e-05,6.98228]
[1744025688128,107.04,76781.4434,12.2,-0.0498,1e-05,6.97582]
[1744025690305,107.04,76777.7744,12.2,-0.04985,1e-05,6.98143]
[1744025690390,107.04,76777.7744,12.2,-0.04985,1e-05,6.98143]
[1744025691139,107.04,76777.7744,12.2,-0.04985,1e-05,6.98143]
[1744025691131,107.04,76781.9569,12.2,-0.04979,1e-05,6.97534]
[1744025692638,107.04,76796.3281,12.2,-0.04959,1e-05,6.95393]
[1744025694134,107.04,76781.2468,12.2,-0.0498,1e-05,6.97633]
[1744025694412,107.04,76781.2468,12.2,-0.0498,1e-05,6.97633]
[1744025694417,107.04,76781.2468,12.2,-0.0498,1e-05,6.97633]
[1744025695135,107.04,76784.7008,12.2,-0.04976,1e-05,6.97134]
[1744025697555,107.04,76785.5282,12.2,-0.04975,1e-05,6.97027]
[1744025700066,107.04,76802.8054,12.2,-0.0495,1e-05,6.94484]
[1744025704417,107.05,76810.0815,12.2,-0.0494,1e-05,6.93436]
[1744025704422,107.05,76810.0815,12.2,-0.0494,1e-05,6.93436]
[1744025704882,107.05,76810.0815,12.2,-0.04941,1e-05,6.93446]
[1744025705341,107.05,76810.0815,12.2,-0.04941,1e-05,6.93446]
[1744025705832,107.05,76810.0815,12.2,-0.04941,1e-05,6.93451]
[1744025711151,107.05,76781.8149,12.2,-0.04981,1e-05,6.97767]
[1744025714417,107.06,76772.895,12.2,-0.04994,1e-05,6.99125]
[1744025714797,107.06,76772.895,12.2,-0.04994,1e-05,6.99134]
[1744025716811,107.06,76744.3862,12.2,-0.05035,1e-05,7.03418]
[1744025718948,107.06,76742.574,12.2,-0.05038,1e-05,7.03699]
[1744025719834,107.06,76755.7998,12.2,-0.05019,1e-05,7.01738]
[1744025721166,107.06,76786.0873,12.2,-0.04976,1e-05,6.97236]
[1744025724464,107.06,76791.5449,12.2,-0.04969,1e-05,6.96448]
[1744025724870,107.06,76791.5449,12.2,-0.04969,1e-05,6.9646]
[1744025728253,107.06,76802.6901,12.2,-0.04953,1e-05,6.94794]
[1744025728603,107.06,76802.6901,12.2,-0.04953,1e-05,6.94794]
[1744025729361,107.06,76802.6901,12.2,-0.04953,1e-05,6.94794]
[1744025731177,107.06,76821.6241,12.2,-0.04925,1e-05,6.91687]
[1744025732780,107.06,76821.1125,12.2,-0.04925,1e-05,6.91765]
[1744025733130,107.06,76821.1125,12.2,-0.04925,1e-05,6.91765]
[1744025738201,107.06,76825.4953,12.2,-0.04919,1e-05,6.91123]
[1744025739185,107.06,76818.2349,12.2,-0.0493,1e-05,6.92222]
[1744025742951,107.07,76818.2349,12.2,-0.0493,1e-05,6.92265]
[1744025745637,107.07,76826.8324,12.2,-0.04919,1e-05,6.9104]
[1744025745693,107.07,76826.8324,12.2,-0.04919,1e-05,6.9104]
[1744025746043,107.07,76826.8324,12.2,-0.04919,1e-05,6.9104]
[1744025746392,107.07,76826.8324,12.2,-0.04919,1e-05,6.91054]
[1744025746733,107.07,76826.8324,12.2,-0.04919,1e-05,6.91054]
[1744025749046,107.07,76807.5212,12.2,-0.04946,1e-05,6.93963]
[1744025750925,107.07,76807.5212,12.2,-0.04946,1e-05,6.93975]
[1744025751062,107.08,76807.5212,12.2,-0.04946,1e-05,6.93985]
[1744025754200,107.08,76755.1329,12.2,-0.05021,1e-05,7.01843]
[1744025758122,107.08,76734.551,12.2,-0.05051,1e-05,7.04963]
[1744025762209,107.08,76716.4802,12.2,-0.05077,1e-05,7.07699]
[1744025762674,107.08,76716.4802,12.2,-0.05077,1e-05,7.07699]
[1744025765172,107.08,76733.5004,12.2,-0.05052,1e-05,7.05145]
[1744025767214,107.08,76749.1697,12.2,-0.0503,1e-05,7.02805]
[1744025771226,107.08,76740.2388,12.2,-0.05043,1e-05,7.04143]
[1744025772893,107.08,76748.7281,12.2,-0.05031,1e-05,7.02885]
[1744025773331,107.08,76751.8544,12.2,-0.05026,1e-05,7.02419]
[1744025774293,107.08,76752.3948,12.2,-0.05026,1e-05,7.0235]
[1744025778227,107.08,76768.4832,12.2,-0.05003,1e-05,6.99957]
[1744025780229,107.08,76746.6655,12.2,-0.05034,1e-05,7.03225]
[1744025781269,107.09,76750.8536,12.2,-0.05028,1e-05,7.026]
[1744025786236,107.09,76769.3069,12.2,-0.05002,1e-05,6.99856]
[1744025788991,107.09,76760.8261,12.2,-0.05014,1e-05,7.01126]
[1744025789968,107.09,76760.8261,12.2,-0.05014,1e-05,7.01122]
[1744025791357,107.09,76699.0902,12.2,-0.05101,1e-05,7.10084]
[1744025795387,107.08,76682.7396,12.2,-0.05124,1e-05,7.12534]
[1744025799914,107.08,76675.2123,12.2,-0.05135,1e-05,7.13654]
[1744025800422,107.08,76690.9454,12.2,-0.05112,1e-05,7.11274]
[1744025803253,107.09,76714.6337,12.2,-0.05078,1e-05,7.07749]
[1744025804103,107.09,76714.6337,12.2,-0.05078,1e-05,7.07749]
[1744025806465,107.09,76735.7605,12.2,-0.05048,1e-05,7.04601]
[1744025812265,107.09,76736.0057,12.2,-0.05048,1e-05,7.04569]
[1744025815268,107.08,76704.295,12.2,-0.05092,1e-05,7.09237]
[1744025818557,107.08,76686.2508,12.2,-0.05118,1e-05,7.11907]
[1744025821578,107.08,76699.4773,12.2,-0.05099,1e-05,7.0988]
[1744025826614,107.05,76704.0301,12.2,-0.05088,1e-05,7.08784]
[1744025829635,107.05,76725.141,12.2,-0.05057,1e-05,7.05538]
[1744025831649,107.05,76739.169,12.2,-0.05037,1e-05,7.03436]
[1744025833060,107.05,76739.169,12.2,-0.05037,1e-05,7.03436]
[1744025833162,107.05,76739.169,12.2,-0.05037,1e-05,7.03439]
[1744025838699,107.04,76721.6606,12.2,-0.05062,1e-05,7.05989]
[1744025843734,107.04,76715.5783,12.2,-0.0507,1e-05,7.06815]
[1744025849305,107.03,76728.9533,12.2,-0.0505,1e-05,7.04732]
[1744025851307,107.01,76699.1279,12.2,-0.05087,1e-05,7.08533]
[1744025853159,107.01,76699.1279,12.2,-0.05087,1e-05,7.08513]
[1744025853167,107.01,76699.1279,12.2,-0.05087,1e-05,7.08513]
[1744025853260,107.01,76699.1279,12.2,-0.05087,1e-05,7.08494]
[1744025854020,107.01,76699.1279,12.2,-0.05087,1e-05,7.08494]
[1744025854312,107.01,76699.1279,12.2,-0.05087,1e-05,7.08494]
[1744025858842,107.0,76714.2417,12.2,-0.05063,1e-05,7.06004]
[1744025864323,106.98,76711.1859,12.2,-0.05066,1e-05,7.06258]
[1744025868333,106.98,76710.8098,12.2,-0.05066,1e-05,7.06292]
[1744025870106,106.98,76710.8098,12.2,-0.05066,1e-05,7.06284]
[1744025873179,106.98,76708.8461,12.2,-0.05069,1e-05,7.06568]
[1744025873329,106.98,76708.8461,12.2,-0.05069,1e-05,7.06568]
[1744025875037,106.98,76708.5228,12.2,-0.0507,1e-05,7.06656]
[1744025876969,106.98,76680.0137,12.2,-0.05111,1e-05,7.10949]
[1744025882004,106.98,76678.4849,12.2,-0.05113,1e-05,7.11165]
[1744025883214,106.98,76678.4849,12.2,-0.05113,1e-05,7.11165]
[1744025888408,106.98,76666.9184,12.2,-0.05129,1e-05,7.1289]
[1744025889140,106.98,76666.9184,12.2,-0.05129,1e-05,7.1289]
[1744025889703,106.98,76666.9184,12.2,-0.05129,1e-05,7.12883]
[1744025892412,106.98,76652.3412,12.2,-0.0515,1e-05,7.15056]
[1744025893869,106.98,76652.3412,12.2,-0.0515,1e-05,7.15056]
[1744025896115,106.98,76652.3412,12.2,-0.0515,1e-05,7.15047]
[1744025901426,106.97,76645.7807,12.2,-0.05159,1e-05,7.15978]
[1744025905199,106.97,76628.0298,12.2,-0.05185,1e-05,7.18646]
[1744025906757,106.97,76628.0298,12.2,-0.05185,1e-05,7.18638]
[1744025906792,106.97,76628.0298,12.2,-0.05185,1e-05,7.18638]
[1744025909229,106.97,76643.2002,12.2,-0.05163,1e-05,7.1633]
[1744025910236,106.97,76658.0709,12.2,-0.05141,1e-05,7.14083]
[1744025913460,106.97,76662.7192,12.2,-0.05132,1e-05,7.13095]
[1744025913520,106.97,76662.7192,12.2,-0.05132,1e-05,7.13095]
[1744025913576,106.97,76662.7192,12.2,-0.05132,1e-05,7.13095]
[1744025914421,106.97,76662.7192,12.2,-0.05132,1e-05,7.13095]
[1744025919433,106.97,76660.0814,12.2,-0.05136,1e-05,7.13477]
[1744025925235,106.97,76664.7941,12.2,-0.05129,1e-05,7.12739]
[1744025925398,106.97,76664.7941,12.2,-0.05129,1e-05,7.12739]
[1744025925999,106.97,76664.7941,12.2,-0.05129,1e-05,7.12719]
[1744025926351,106.97,76664.7941,12.2,-0.05129,1e-05,7.12719]
[1744025926641,106.97,76664.7941,12.2,-0.05129,1e-05,7.12719]
[1744025927166,106.97,76664.7941,12.2,-0.05129,1e-05,7.12719]
[1744025929371,106.97,76606.1545,12.2,-0.05214,1e-05,7.21602]
[1744025932240,106.97,76607.6099,12.2,-0.05212,1e-05,7.21376]
[1744025933757,106.97,76608.8123,12.2,-0.0521,1e-05,7.21189]
[1744025937428,106.97,76593.4933,12.2,-0.05233,1e-05,7.23512]
[1744025938323,106.97,76593.4933,12.2,-0.05233,1e-05,7.23512]
[1744025938662,106.97,76593.4933,12.2,-0.05233,1e-05,7.23512]
[1744025938435,106.97,76593.4933,12.2,-0.05233,1e-05,7.23512]
[1744025938805,106.97,76593.4933,12.2,-0.05233,1e-05,7.23512]
[1744025939182,106.97,76593.4933,12.2,-0.05233,1e-05,7.23512]
[1744025939812,106.97,76593.4933,12.2,-0.05233,1e-05,7.23503]
[1744025942345,106.97,76593.4933,12.2,-0.05233,1e-05,7.23497]
[1744025942374,106.97,76593.4933,12.2,-0.05233,1e-05,7.23497]
[1744025943032,106.97,76593.4933,12.2,-0.05233,1e-05,7.23497]
[1744025943656,106.97,76593.4933,12.2,-0.05233,1e-05,7.23492]
[1744025945833,106.97,76611.2061,12.2,-0.05206,1e-05,7.20777]
[1744025946388,106.97,76611.2061,12.2,-0.05206,1e-05,7.20777]
[1744025951545,106.96,76604.9184,12.2,-0.05216,1e-05,7.21723]
[1744025952852,106.96,76604.9184,12.2,-0.05216,1e-05,7.21723]
[1744025953559,106.96,76598.5853,12.2,-0.05225,1e-05,7.22669]
[1744025954566,106.96,76583.5262,12.2,-0.05247,1e-05,7.24955]
[1744025956844,106.96,76563.3594,12.2,-0.05276,1e-05,7.28008]
[1744025960608,106.96,76580.5201,12.2,-0.0525,1e-05,7.25314]
[1744025963589,106.95,76583.4437,12.2,-0.05246,1e-05,7.24841]
[1744025964524,106.95,76583.4437,12.2,-0.05246,1e-05,7.24841]
[1744025965877,106.95,76604.0419,12.2,-0.05215,1e-05,7.21664]
[1744025967897,106.95,76604.0419,12.2,-0.05215,1e-05,7.21651]
[1744025967657,106.95,76632.0461,12.2,-0.05174,1e-05,7.17375]
[1744025967920,106.95,76632.0461,12.2,-0.05174,1e-05,7.17375]
[1744025968775,106.95,76632.0461,12.2,-0.05174,1e-05,7.17375]
[1744025968782,106.95,76632.0461,12.2,-0.05174,1e-05,7.17375]
[1744025971637,106.95,76619.5046,12.2,-0.05192,1e-05,7.19237]
[1744025971924,106.95,76619.5046,12.2,-0.0519,1e-05,7.18915]
[1744025973886,106.95,76642.3146,12.2,-0.05156,1e-05,7.15425]
[1744025976283,106.95,76653.0717,12.2,-0.0514,1e-05,7.13782]
[1744025977002,106.95,76658.6654,12.2,-0.05132,1e-05,7.1293]
[1744025978101,106.95,76658.6654,12.2,-0.05132,1e-05,7.12924]
[1744025983575,106.94,76654.8404,12.2,-0.05137,1e-05,7.13476]
[1744025985093,106.94,76658.8241,12.2,-0.05131,1e-05,7.12863]
[1744025985224,106.94,76658.8241,12.2,-0.05131,1e-05,7.12863]
[1744025985796,106.94,76658.8241,12.2,-0.05131,1e-05,7.12835]
[1744025989868,106.94,76667.768,12.2,-0.05118,1e-05,7.11414]
[1744025991159,106.93,76655.9402,12.2,-0.05134,1e-05,7.13155]
[1744025994860,106.93,76676.7715,12.2,-0.05103,1e-05,7.09922]
[1744025999895,106.92,76682.944,12.2,-0.05094,1e-05,7.089]
[1744026004932,106.92,76672.7073,12.2,-0.05107,1e-05,7.1035]
[1744026007839,106.92,76685.1573,12.2,-0.05089,1e-05,7.08436]
[1744026011949,106.91,76704.8105,12.2,-0.0506,1e-05,7.05405]
[1744026012046,106.91,76704.8105,12.2,-0.0506,1e-05,7.05405]
[1744026013285,106.91,76711.3304,12.2,-0.05051,1e-05,7.04415]
[1744026013922,106.91,76711.3304,12.2,-0.05051,1e-05,7.04415]
[1744026014295,106.91,76711.3304,12.2,-0.05051,1e-05,7.04415]
[1744026015957,106.91,76741.525,12.2,-0.05007,1e-05,6.99878]
[1744026016424,106.91,76741.525,12.2,-0.05007,1e-05,6.99878]
[1744026017959,106.91,76781.3532,12.2,-0.04951,1e-05,6.93948]
[1744026022964,106.91,76776.1038,12.2,-0.04959,1e-05,6.94763]
[1744026026378,106.91,76775.0395,12.2,-0.04961,1e-05,6.9494]
[1744026028970,106.92,76792.6596,12.2,-0.04936,1e-05,6.92343]
[1744026033975,106.92,76800.6589,12.2,-0.04923,1e-05,6.90894]
[1744026036428,106.92,76790.6646,12.2,-0.04937,1e-05,6.92399]
[1744026036523,106.92,76790.6646,12.2,-0.04937,1e-05,6.9241]
[1744026038982,106.92,76808.146,12.2,-0.04913,1e-05,6.89829]
[1744026043530,106.93,76815.9356,12.2,-0.04903,1e-05,6.8879]
[1744026045537,106.93,76804.7578,12.2,-0.04919,1e-05,6.90443]
[1744026046543,106.93,76806.7912,12.2,-0.04916,1e-05,6.90137]
[1744026046992,106.93,76786.5859,12.2,-0.04944,1e-05,6.93132]
[1744026047547,106.93,76786.5859,12.2,-0.04944,1e-05,6.93132]
[1744026048053,106.93,76786.5859,12.2,-0.04944,1e-05,6.93132]
[1744026051062,106.93,76792.5331,12.2,-0.04936,1e-05,6.92226]
[1744026051566,106.93,76792.5331,12.2,-0.04936,1e-05,6.92226]
[1744026052571,106.93,76792.5331,12.2,-0.04936,1e-05,6.92226]
[1744026056875,106.93,76787.7724,12.2,-0.04942,1e-05,6.92927]
[1744026062009,106.93,76775.4128,12.2,-0.0496,1e-05,6.94757]
[1744026066378,106.92,76773.4767,12.2,-0.04962,1e-05,6.95034]
[1744026067015,106.92,76742.0056,12.2,-0.05007,1e-05,6.9972]
[1744026068389,106.92,76749.3328,12.2,-0.04996,1e-05,6.98624]
[1744026069653,106.92,76756.8484,12.2,-0.04986,1e-05,6.97502]
[1744026072313,106.92,76759.1977,12.2,-0.04982,1e-05,6.97155]
[1744026073053,106.92,76759.1977,12.2,-0.04982,1e-05,6.97156]
[1744026076229,106.92,76761.5371,12.2,-0.04979,1e-05,6.96816]
[1744026078407,106.93,76759.4952,12.2,-0.04982,1e-05,6.97132]
[1744026078932,106.93,76759.4952,12.2,-0.04982,1e-05,6.97132]
[1744026080029,106.93,76744.4327,12.2,-0.05004,1e-05,6.99382]
[1744026080827,106.93,76744.4327,12.2,-0.05004,1e-05,6.99382]
[1744026083341,106.92,76735.9619,12.2,-0.05016,1e-05,7.00638]
[1744026084039,106.92,76708.0452,12.2,-0.05055,1e-05,7.04817]
[1744026086518,106.92,76728.1952,12.2,-0.05026,1e-05,7.01773]
[1744026087394,106.92,76728.1952,12.2,-0.05026,1e-05,7.01773]
[1744026087525,106.92,76728.1952,12.2,-0.05026,1e-05,7.0177]
[1744026088532,106.92,76741.7957,12.2,-0.05007,1e-05,6.99731]
[1744026093567,106.92,76749.458,12.2,-0.04994,1e-05,6.98273]
[1744026097446,106.92,76742.1017,12.2,-0.05004,1e-05,6.99364]
[1744026097664,106.92,76742.1017,12.2,-0.05004,1e-05,6.99358]
[1744026099054,106.92,76726.2883,12.2,-0.05027,1e-05,7.01728]
[1744026105051,106.92,76720.0696,12.2,-0.05036,1e-05,7.0266]
[1744026106841,106.92,76720.9037,12.2,-0.05035,1e-05,7.02534]
[1744026110068,106.92,76699.1192,12.2,-0.05066,1e-05,7.0579]
[1744026112070,106.92,76721.0482,12.2,-0.05034,1e-05,7.02493]
[1744026114717,106.92,76707.4725,12.2,-0.05054,1e-05,7.04523]
[1744026117654,106.92,76703.2908,12.2,-0.0506,1e-05,7.05141]
[1744026117741,106.92,76703.2908,12.2,-0.0506,1e-05,7.05141]
[1744026119077,106.92,76722.3582,12.2,-0.05032,1e-05,7.02267]
[1744026121768,106.92,76735.9665,12.2,-0.05013,1e-05,7.00216]
[1744026125083,106.92,76722.1584,12.2,-0.05032,1e-05,7.02271]
[1744026127644,106.92,76715.3756,12.2,-0.05042,1e-05,7.03273]
[1744026127810,106.92,76715.3756,12.2,-0.05042,1e-05,7.03266]
[1744026132852,106.91,76717.4279,12.2,-0.05038,1e-05,7.02932]
[1744026133860,106.91,76679.0469,12.2,-0.05094,1e-05,7.08697]
[1744026138896,106.91,76673.4943,12.2,-0.05101,1e-05,7.09476]
[1744026141101,106.91,76688.5706,12.2,-0.05079,1e-05,7.07174]
[1744026145873,106.91,76681.9365,12.2,-0.05088,1e-05,7.08137]
[1744026151739,106.9,76688.553,12.2,-0.05078,1e-05,7.07092]
[1744026154753,106.9,76697.4974,12.2,-0.05063,1e-05,7.0543]
[1744026155822,106.9,76697.4974,12.2,-0.05063,1e-05,7.05388]
[1744026156019,106.9,76697.4974,12.2,-0.05063,1e-05,7.05388]
[1744026156521,106.9,76697.4974,12.2,-0.05063,1e-05,7.05383]
[1744026158043,106.9,76679.2188,12.2,-0.05089,1e-05,7.08154]
[1744026159289,106.9,76679.2188,12.2,-0.0509,1e-05,7.08164]
[1744026160864,106.9,76679.2188,12.2,-0.0509,1e-05,7.08175]
[1744026161233,106.9,76679.2188,12.2,-0.0509,1e-05,7.08191]
[1744026164249,106.9,76676.8564,12.2,-0.05093,1e-05,7.08554]
[1744026168460,106.9,76673.9071,12.2,-0.05098,1e-05,7.09002]
[1744026169752,106.9,76673.9071,12.2,-0.05098,1e-05,7.09005]
[1744026170080,106.9,76673.9071,12.2,-0.05098,1e-05,7.09005]
[1744026170187,106.9,76673.9071,12.2,-0.05098,1e-05,7.09005]
[1744026173151,106.9,76633.8087,12.2,-0.05156,1e-05,7.15088]
[1744026174264,106.9,76634.3321,12.2,-0.05155,1e-05,7.15013]
[1744026176154,106.9,76648.1852,12.2,-0.05135,1e-05,7.12905]
[1744026181159,106.9,76651.8123,12.2,-0.0513,1e-05,7.12351]
[1744026181299,106.9,76651.8123,12.2,-0.0513,1e-05,7.12351]
[1744026183784,106.9,76649.8672,12.2,-0.05132,1e-05,7.12637]
[1744026187436,106.9,76660.4931,12.2,-0.05117,1e-05,7.11012]
[1744026188273,106.9,76665.5846,12.2,-0.05109,1e-05,7.10242]
[1744026189038,106.9,76665.5846,12.2,-0.05109,1e-05,7.10242]
[1744026191169,106.9,76636.0357,12.2,-0.05153,1e-05,7.14732]
[1744026197175,106.9,76625.2802,12.2,-0.05168,1e-05,7.16384]
[1744026199552,106.9,76622.3556,12.2,-0.05173,1e-05,7.16832]
[1744026205183,106.9,76628.6333,12.2,-0.05163,1e-05,7.15818]
[1744026210188,106.9,76621.7536,12.2,-0.05173,1e-05,7.16812]
[1744026216196,106.89,76625.628,12.2,-0.05164,1e-05,7.15851]
[1744026217714,106.89,76627.4159,12.2,-0.05162,1e-05,7.15571]
[1744026218085,106.89,76627.4159,12.2,-0.05162,1e-05,7.15571]
[1744026220200,106.89,76613.2305,12.2,-0.05183,1e-05,7.17732]
[1744026220235,106.89,76613.2305,12.2,-0.05183,1e-05,7.17732]
[1744026222217,106.89,76629.6337,12.2,-0.05158,1e-05,7.15219]
[1744026224276,106.89,76610.9314,12.2,-0.05186,1e-05,7.18038]
[1744026229799,106.89,76608.2682,12.2,-0.05189,1e-05,7.18375]
[1744026230236,106.89,76606.8707,12.2,-0.05191,1e-05,7.18574]
[1744026230241,106.89,76606.8707,12.2,-0.05191,1e-05,7.18574]
[1744026231358,106.88,76609.7085,12.2,-0.05186,1e-05,7.18128]
[1744026235478,106.88,76614.3656,12.2,-0.05179,1e-05,7.17369]
[1744026241222,106.88,76601.2217,12.2,-0.05198,1e-05,7.19288]
[1744026246228,106.87,76611.7612,12.2,-0.05182,1e-05,7.17613]
[1744026251233,106.87,76607.1218,12.2,-0.05188,1e-05,7.18257]
[1744026256238,106.86,76612.4989,12.2,-0.05179,1e-05,7.17363]
[1744026261243,106.86,76622.1856,12.2,-0.05165,1e-05,7.15839]
[1744026266248,106.86,76630.4018,12.2,-0.05152,1e-05,7.14544]
[1744026271253,106.86,76632.5902,12.2,-0.05147,1e-05,7.13874]
[1744026273255,106.86,76619.4195,12.2,-0.05166,1e-05,7.15857]
[1744026277110,106.85,76617.1659,12.2,-0.05169,1e-05,7.16179]
[1744026278261,106.85,76594.1906,12.2,-0.05202,1e-05,7.1966]
[1744026279912,106.85,76574.6933,12.2,-0.05231,1e-05,7.22621]
[1744026284947,106.85,76590.5674,12.2,-0.05207,1e-05,7.20169]
[1744026289982,106.85,76590.4033,12.2,-0.05208,1e-05,7.20178]
[1744026293441,106.85,76591.6006,12.2,-0.05206,1e-05,7.19981]
[1744026294446,106.85,76591.6006,12.2,-0.05206,1e-05,7.19979]
[1744026299899,106.85,76591.3863,12.2,-0.05206,1e-05,7.19986]
[1744026302505,106.85,76591.3863,12.2,-0.05206,1e-05,7.19979]
[1744026307968,106.85,76593.4439,12.2,-0.05202,1e-05,7.19648]
[1744026313309,106.84,76526.2229,12.2,-0.05302,1e-05,7.2991]
[1744026316782,106.84,76526.7064,12.2,-0.05301,1e-05,7.29776]
[1744026322251,106.83,76513.3838,12.2,-0.05319,2e-05,7.31695]
[1744026327295,106.83,76516.656,12.2,-0.05314,2e-05,7.31081]
[1744026330314,106.82,76499.7323,12.2,-0.05338,2e-05,7.33615]
[1744026332166,106.82,76494.8464,12.2,-0.05343,2e-05,7.34034]
[1744026332176,106.82,76494.8464,12.2,-0.05343,2e-05,7.34034]
[1744026332328,106.82,76494.8464,12.2,-0.05343,2e-05,7.34008]
[1744026337365,106.81,76518.8812,12.2,-0.05306,1e-05,7.3022]
[1744026340368,106.81,76536.7833,12.2,-0.05279,1e-05,7.27446]
[1744026341370,106.81,76553.3825,12.2,-0.05254,1e-05,7.24889]
[1744026342177,106.81,76553.3825,12.2,-0.05254,1e-05,7.24889]
[1744026342239,106.81,76553.3825,12.2,-0.05254,1e-05,7.24884]
[1744026347375,106.81,76554.9364,12.2,-0.05252,1e-05,7.24586]
[1744026352380,106.8,76549.7031,12.2,-0.05259,1e-05,7.25322]
[1744026356557,106.8,76545.6722,12.2,-0.05264,1e-05,7.25893]
[1744026356654,106.8,76545.6722,12.2,-0.05264,1e-05,7.25893]
[1744026359387,106.8,76515.404,12.2,-0.05309,1e-05,7.30495]
[1744026364392,106.79,76516.5028,12.2,-0.05306,1e-05,7.30218]
[1744026369340,106.79,76514.2809,12.2,-0.05309,2e-05,7.30479]
[1744026370325,106.79,76514.2809,12.2,-0.05309,2e-05,7.30458]
[1744026375364,106.78,76512.6147,12.2,-0.0531,2e-05,7.30607]
[1744026381302,106.77,76516.673,12.2,-0.05303,1e-05,7.29883]
[1744026382410,106.77,76542.2394,12.2,-0.05265,1e-05,7.25905]
[1744026387414,106.77,76543.7374,12.2,-0.05262,1e-05,7.25622]
[1744026392004,106.76,76534.0221,12.2,-0.05274,1e-05,7.26734]
[1744026395423,106.76,76555.317,12.2,-0.05241,1e-05,7.23368]
[1744026395501,106.76,76555.317,12.2,-0.05241,1e-05,7.23368]
[1744026398426,106.75,76534.6347,12.2,-0.05272,1e-05,7.26504]
[1744026401429,106.75,76549.7633,12.2,-0.05249,1e-05,7.24148]
[1744026405101,106.75,76559.7393,12.2,-0.05234,1e-05,7.22595]
[1744026406701,106.75,76559.7393,12.2,-0.05234,1e-05,7.22588]
[1744026407110,106.75,76559.7393,12.2,-0.05234,1e-05,7.22588]
[1744026407616,106.75,76559.7393,12.2,-0.05234,1e-05,7.22573]
[1744026408440,106.75,76597.8193,12.2,-0.05177,1e-05,7.16732]
[1744026410442,106.75,76611.8352,12.2,-0.05156,1e-05,7.14583]
[1744026411125,106.75,76611.8352,12.2,-0.05156,1e-05,7.14583]
[1744026411629,106.75,76612.186,12.2,-0.05156,1e-05,7.14522]
[1744026416450,106.75,76627.4177,12.2,-0.05133,1e-05,7.12183]
[1744026419453,106.75,76643.3297,12.2,-0.0511,1e-05,7.0977]
[1744026421899,106.75,76647.1822,12.2,-0.05105,1e-05,7.09191]
[1744026423412,106.75,76650.6345,12.2,-0.051,1e-05,7.08671]
[1744026428319,106.75,76665.478,12.2,-0.05079,1e-05,7.06515]
[1744026428322,106.75,76665.478,12.2,-0.05079,1e-05,7.06515]
[1744026433429,106.76,76654.076,12.2,-0.05096,1e-05,7.0832]
[1744026437496,106.76,76651.6763,12.2,-0.051,1e-05,7.087]
[1744026440514,106.76,76652.4302,12.2,-0.05099,1e-05,7.08594]
[1744026440948,106.76,76652.4302,12.2,-0.05099,1e-05,7.08594]
[1744026442072,106.76,76650.0174,12.2,-0.05102,1e-05,7.08962]
[1744026442177,106.76,76650.0174,12.2,-0.05102,1e-05,7.08962]
[1744026443200,106.76,76650.0174,12.2,-0.05102,1e-05,7.08962]
[1744026447168,106.76,76643.1782,12.2,-0.05112,1e-05,7.09999]
[1744026448773,106.76,76645.5912,12.2,-0.05109,1e-05,7.09634]
[1744026449164,106.76,76645.5912,12.2,-0.05109,1e-05,7.09636]
[1744026450487,106.76,76668.5453,12.2,-0.05075,1e-05,7.06139]
[1744026454768,106.75,76665.361,12.2,-0.05077,1e-05,7.06265]
[1744026455492,106.75,76666.014,12.2,-0.05076,1e-05,7.06161]
[1744026460497,106.75,76668.6781,12.2,-0.05072,1e-05,7.05735]
[1744026463501,106.75,76648.6177,12.2,-0.05101,1e-05,7.08741]
[1744026464169,106.75,76648.6177,12.2,-0.05101,1e-05,7.08741]
[1744026464579,106.75,76648.6177,12.2,-0.05101,1e-05,7.08741]
[1744026465389,106.75,76648.6177,12.2,-0.05101,1e-05,7.08741]
[1744026465865,106.75,76648.6177,12.2,-0.05101,1e-05,7.08717]
[1744026466507,106.75,76627.6242,12.2,-0.05131,1e-05,7.11882]
[1744026471512,106.74,76638.038,12.2,-0.05116,1e-05,7.10233]
[1744026476517,106.74,76632.2034,12.2,-0.05124,1e-05,7.11054]
[1744026481522,106.74,76637.838,12.2,-0.05115,1e-05,7.10137]
[1744026487528,106.72,76626.9056,12.2,-0.05129,1e-05,7.11598]
[1744026488928,106.72,76626.9056,12.2,-0.05129,1e-05,7.11585]
[1744026489530,106.71,76634.8688,12.2,-0.05115,1e-05,7.10082]
[1744026493418,106.66,76647.2103,12.2,-0.0509,1e-05,7.07436]
[1744026493476,106.66,76647.2103,12.2,-0.0509,1e-05,7.07436]
[1744026493962,106.66,76647.2103,12.2,-0.0509,1e-05,7.07436]
[1744026496666,106.63,76635.365,12.2,-0.05103,1e-05,7.08798]
[1744026499521,106.63,76619.9774,12.2,-0.05125,1e-05,7.11091]
[1744026501535,106.63,76603.8541,12.2,-0.05148,1e-05,7.13506]
[1744026501928,106.63,76603.8541,12.2,-0.05148,1e-05,7.13506]
[1744026502101,106.63,76603.8541,12.2,-0.05148,1e-05,7.13506]
[1744026504548,106.62,76585.8005,12.2,-0.05173,1e-05,7.16037]
[1744026506551,106.61,76571.3823,12.2,-0.05193,1e-05,7.18128]
[1744026506693,106.61,76571.3823,12.2,-0.05193,1e-05,7.18128]
[1744026508552,106.61,76555.2671,12.2,-0.05216,1e-05,7.20562]
[1744026510554,106.61,76541.3895,12.2,-0.05237,1e-05,7.22653]
[1744026515559,106.6,76552.244,12.2,-0.05218,1e-05,7.20589]
[1744026519218,106.6,76561.5942,12.2,-0.05204,1e-05,7.19116]
[1744026524568,106.59,76560.8303,12.2,-0.05204,1e-05,7.19146]
[1744026529573,106.59,76568.6256,12.2,-0.05192,1e-05,7.17893]
[1744026534578,106.58,76560.7989,12.2,-0.05203,1e-05,7.19024]
[1744026539583,106.58,76568.9239,12.2,-0.0519,1e-05,7.17719]
[1744026543540,106.58,76571.8179,12.2,-0.05186,1e-05,7.17245]
[1744026545596,106.58,76532.6954,12.2,-0.05243,1e-05,7.23185]
[1744026548599,106.57,76519.0941,12.2,-0.05263,1e-05,7.2521]
[1744026553604,106.57,76526.4695,12.2,-0.05251,1e-05,7.23964]
[1744026558605,106.56,76532.9276,12.2,-0.0524,1e-05,7.22889]
[1744026561612,106.55,76498.762,12.2,-0.05291,2e-05,7.28047]
[1744026563432,106.55,76491.4279,12.2,-0.05301,2e-05,7.29149]
[1744026565616,106.55,76476.751,12.2,-0.05322,2e-05,7.3132]
[1744026570622,106.54,76476.7426,12.2,-0.05321,2e-05,7.31188]
[1744026573125,106.53,76467.0665,12.2,-0.05333,2e-05,7.32302]
[1744026574810,106.53,76467.0665,12.2,-0.05332,2e-05,7.32225]
[1744026577382,106.53,76462.2058,12.2,-0.05339,2e-05,7.32907]
[1744026580489,106.52,76465.7965,12.2,-0.05333,2e-05,7.32243]
[1744026584879,106.49,76456.3086,12.2,-0.05342,2e-05,7.3319]
[1744026585637,106.49,76451.7511,12.2,-0.05349,2e-05,7.33859]
[1744026586463,106.49,76451.7511,12.2,-0.05349,2e-05,7.33859]
[1744026586840,106.47,76451.7511,12.2,-0.05347,2e-05,7.3362]
[1744026587884,106.47,76451.7511,12.2,-0.05346,2e-05,7.33592]
[1744026589160,106.47,76420.6398,12.2,-0.05393,2e-05,7.38374]
[1744026591392,106.47,76426.8922,12.2,-0.05383,2e-05,7.37375]
[1744026593189,106.45,76442.6523,12.2,-0.05357,2e-05,7.34684]
[1744026597217,106.41,76455.8224,12.2,-0.05331,2e-05,7.31948]
[1744026598400,106.41,76455.8224,12.2,-0.05331,2e-05,7.31948]
[1744026598700,106.4,76455.8224,12.2,-0.0533,2e-05,7.31807]
[1744026600238,106.39,76469.5627,12.2,-0.05308,2e-05,7.29537]
[1744026605660,106.39,76501.7193,12.2,-0.05259,1e-05,7.24532]
[1744026610664,106.39,76496.3319,12.2,-0.05267,1e-05,7.25335]
[1744026615669,106.39,76502.8309,12.2,-0.05257,1e-05,7.24308]
[1744026618434,106.39,76502.8309,12.2,-0.05257,1e-05,7.24305]
[1744026618488,106.39,76502.8309,12.2,-0.05257,1e-05,7.24305]
[1744026619673,106.39,76542.4478,12.2,-0.05197,1e-05,7.1818]
[1744026622676,106.39,76562.299,12.2,-0.05168,1e-05,7.15136]
[1744026624000,106.39,76562.299,12.2,-0.05168,1e-05,7.15147]
[1744026627243,106.38,76568.0241,12.2,-0.05159,1e-05,7.1414]
[1744026627592,106.38,76568.0241,12.2,-0.05159,1e-05,7.1414]
[1744026628016,106.38,76573.4624,12.2,-0.05151,1e-05,7.1331]
[1744026634019,106.38,76560.2612,12.2,-0.05168,1e-05,7.15065]
[1744026634995,106.38,76560.2612,12.2,-0.05169,1e-05,7.15082]
[1744026638525,106.38,76566.4238,12.2,-0.05159,1e-05,7.14048]
[1744026639519,106.38,76580.3405,12.2,-0.05138,1e-05,7.11919]
[1744026644462,106.37,76578.7739,12.2,-0.0514,1e-05,7.12144]
[1744026648714,106.38,76562.3701,12.2,-0.05165,1e-05,7.14683]
[1744026648978,106.38,76562.3701,12.2,-0.05165,1e-05,7.14683]
[1744026649483,106.38,76562.3701,12.2,-0.05165,1e-05,7.14683]
[1744026651623,106.37,76534.4292,12.2,-0.05206,1e-05,7.18915]
[1744026656526,106.37,76535.0583,12.2,-0.05203,1e-05,7.18663]
[1744026661693,106.36,76529.0563,12.2,-0.05212,1e-05,7.19544]
[1744026663005,106.36,76529.0563,12.2,-0.05212,1e-05,7.19537]
[1744026663509,106.36,76529.0563,12.2,-0.05212,1e-05,7.19537]
[1744026670841,106.35,76536.5037,12.2,-0.052,1e-05,7.1827]
[1744026676532,106.34,76535.8315,12.2,-0.05199,1e-05,7.18155]
[1744026679745,106.34,76551.3501,12.2,-0.05175,1e-05,7.1568]
[1744026681422,106.34,76558.3616,12.2,-0.05165,1e-05,7.14627]
[1744026683463,106.34,76560.3401,12.2,-0.05161,1e-05,7.14302]
[1744026688754,106.32,76568.4329,12.2,-0.05148,1e-05,7.1285]
[1744026692053,106.32,76560.6067,12.2,-0.05156,1e-05,7.13646]
[1744026697763,106.3,76562.379,12.2,-0.05152,1e-05,7.13149]
[1744026702768,106.29,76534.6706,12.2,-0.05191,1e-05,7.17224]
[1744026704770,106.29,76516.5002,12.2,-0.05218,1e-05,7.19986]
[1744026706994,106.29,76514.8191,12.2,-0.0522,1e-05,7.20216]
[1744026711174,106.29,76513.2156,12.2,-0.05222,1e-05,7.20405]
[1744026711537,106.29,76513.2156,12.2,-0.05222,1e-05,7.20405]
[1744026711575,106.29,76513.2156,12.2,-0.05222,1e-05,7.20408]
[1744026711827,106.29,76513.2156,12.2,-0.05222,1e-05,7.20408]
[1744026711908,106.29,76513.2156,12.2,-0.05222,1e-05,7.20408]
[1744026713850,106.29,76512.4301,12.2,-0.05223,1e-05,7.20535]
[1744026719785,106.29,76520.4556,12.2,-0.05211,1e-05,7.19328]
[1744026722199,106.29,76521.9913,12.2,-0.05209,1e-05,7.19102]
[1744026727793,106.29,76506.6894,12.2,-0.05232,1e-05,7.21467]
[1744026729608,106.29,76503.9393,12.2,-0.05236,1e-05,7.21891]
[1744026731858,106.29,76505.7762,12.2,-0.05233,1e-05,7.21609]
[1744026735786,106.29,76499.3051,12.2,-0.05243,1e-05,7.22603]
[1744026738837,106.29,76496.8145,12.2,-0.05247,1e-05,7.22982]
[1744026739806,106.29,76478.7122,12.2,-0.05274,2e-05,7.25766]
[1744026744811,106.29,76480.1014,12.2,-0.05271,2e-05,7.25518]
[1744026748492,106.29,76484.3835,12.2,-0.05265,1e-05,7.24842]
[1744026748697,106.29,76484.3835,12.2,-0.05265,1e-05,7.24842]
[1744026749105,106.29,76484.3835,12.2,-0.05265,1e-05,7.24838]
[1744026754771,106.29,76483.476,12.2,-0.05264,1e-05,7.24649]
[1744026755878,106.29,76484.466,12.2,-0.05262,1e-05,7.24489]
[1744026757507,106.29,76485.943,12.2,-0.0526,1e-05,7.24257]
[1744026762829,106.28,76491.5238,12.2,-0.05252,1e-05,7.23372]
[1744026764831,106.28,76507.8561,12.2,-0.05227,1e-05,7.2086]
[1744026765044,106.28,76507.8561,12.2,-0.05227,1e-05,7.2086]
[1744026765656,106.28,76507.8561,12.2,-0.05227,1e-05,7.2086]
[1744026767834,106.29,76541.0754,12.2,-0.05178,1e-05,7.15785]
[1744026771245,106.31,76551.5052,12.2,-0.05166,1e-05,7.14557]
[1744026771292,106.31,76551.5052,12.2,-0.05166,1e-05,7.14557]
[1744026771371,106.31,76551.5052,12.2,-0.05166,1e-05,7.14557]
[1744026771838,106.31,76556.7404,12.2,-0.05158,1e-05,7.13722]
[1744026772305,106.31,76556.7404,12.2,-0.05158,1e-05,7.13722]
[1744026772839,106.31,76559.6897,12.2,-0.05155,1e-05,7.13413]
[1744026773130,106.31,76559.6897,12.2,-0.05155,1e-05,7.13413]
[1744026773551,106.31,76559.6897,12.2,-0.05155,1e-05,7.13413]
[1744026779402,106.35,76564.0256,12.2,-0.05155,1e-05,7.13432]
[1744026780322,106.36,76563.9812,12.2,-0.05156,1e-05,7.13574]
[1744026780433,106.36,76563.9812,12.2,-0.05156,1e-05,7.13574]
[1744026780847,106.36,76562.7685,12.2,-0.05158,1e-05,7.13721]
[1744026780878,106.36,76562.7685,12.2,-0.05158,1e-05,7.13721]
[1744026780902,106.36,76562.7685,12.2,-0.05158,1e-05,7.13721]
[1744026781848,106.37,76565.572,12.2,-0.05155,1e-05,7.13432]
[1744026783073,106.38,76562.4571,12.2,-0.0516,1e-05,7.14035]
[1744026783202,106.38,76562.4571,12.2,-0.0516,1e-05,7.14035]
[1744026783669,106.38,76562.4571,12.2,-0.0516,1e-05,7.14035]
[1744026783791,106.38,76562.4571,12.2,-0.0516,1e-05,7.14035]
[1744026785110,106.37,76567.2268,12.2,-0.05153,1e-05,7.1326]
[1744026785854,106.37,76586.1181,12.2,-0.05125,1e-05,7.10398]
[1744026790859,106.38,76593.3589,12.2,-0.05116,1e-05,7.09461]
[1744026791926,106.39,76592.1445,12.2,-0.05118,1e-05,7.09674]
[1744026797452,106.39,76590.1551,12.2,-0.05122,1e-05,7.10105]
[1744026801233,106.4,76600.1143,12.2,-0.05109,1e-05,7.08715]
[1744026802167,106.4,76606.8191,12.2,-0.051,1e-05,7.07756]
[1744026804332,106.41,76626.5768,12.2,-0.05071,1e-05,7.0478]
[1744026806876,106.43,76643.3746,12.2,-0.05051,1e-05,7.02655]
[1744026811880,106.44,76643.9788,12.2,-0.05051,1e-05,7.02745]
[1744026814884,106.45,76622.9793,12.2,-0.05082,1e-05,7.05823]
[1744026820366,106.48,76621.5655,12.2,-0.05087,1e-05,7.06441]
[1744026825863,106.49,76609.3397,12.2,-0.05108,1e-05,7.08587]
[1744026826801,106.49,76609.3397,12.2,-0.05108,1e-05,7.08587]
[1744026826870,106.5,76609.3397,12.2,-0.05108,1e-05,7.08623]
[1744026831727,106.55,76608.2275,12.2,-0.05117,1e-05,7.0964]
[1744026837775,106.61,76607.931,12.2,-0.05128,1e-05,7.10802]
[1744026842885,106.64,76596.4028,12.2,-0.05149,1e-05,7.12959]
[1744026842916,106.64,76600.3054,12.2,-0.05143,1e-05,7.12381]
[1744026842923,106.64,76600.3054,12.2,-0.05143,1e-05,7.12381]
[1744026843676,106.64,76600.3054,12.2,-0.05143,1e-05,7.12381]
[1744026843917,106.64,76607.4976,12.2,-0.05132,1e-05,7.11274]
[1744026847499,106.67,76607.8675,12.2,-0.05136,1e-05,7.11734]
[1744026847504,106.67,76607.8675,12.2,-0.05136,1e-05,7.11734]
[1744026847921,106.67,76609.8487,12.2,-0.05133,1e-05,7.11415]
[1744026849341,106.67,76610.9331,12.2,-0.05132,1e-05,7.11235]
[1744026849923,106.68,76613.4084,12.2,-0.0513,1e-05,7.11036]
[1744026854928,106.73,76614.6618,12.2,-0.05136,1e-05,7.11702]
[1744026860392,106.77,76609.6528,12.2,-0.05149,1e-05,7.13079]
[1744026864595,106.8,76621.1176,12.2,-0.05137,1e-05,7.11957]
[1744026864609,106.8,76621.1176,12.2,-0.05137,1e-05,7.11957]
[1744026864938,106.8,76624.9641,12.2,-0.05132,1e-05,7.11349]
[1744026866615,106.8,76624.9641,12.2,-0.05131,1e-05,7.11332]
[1744026866940,106.81,76629.4181,12.2,-0.05126,1e-05,7.1083]
[1744026871945,106.85,76619.7418,12.2,-0.05145,1e-05,7.12732]
[1744026876950,106.89,76617.4272,12.2,-0.05155,1e-05,7.13732]
[1744026878797,106.9,76616.481,12.2,-0.05157,1e-05,7.1399]
[1744026878848,106.9,76616.481,12.2,-0.05157,1e-05,7.1399]
[1744026878898,106.91,76616.481,12.2,-0.05158,1e-05,7.14107]
[1744026880583,106.92,76622.6953,12.2,-0.05152,1e-05,7.13457]
[1744026880594,106.92,76622.6953,12.2,-0.05152,1e-05,7.13457]
[1744026880954,106.93,76625.8532,12.2,-0.05148,1e-05,7.13087]
[1744026883157,106.95,76633.9634,12.2,-0.05138,1e-05,7.12101]
[1744026883957,106.94,76634.4386,12.2,-0.05137,1e-05,7.11985]
[1744026887557,106.94,76633.7694,12.2,-0.05137,1e-05,7.11955]
[1744026887586,106.94,76633.7694,12.2,-0.05137,1e-05,7.11955]
[1744026887961,106.95,76632.9872,12.2,-0.05141,1e-05,7.12383]
[1744026890709,106.99,76633.4488,12.2,-0.05146,1e-05,7.12915]
[1744026890713,106.99,76633.4488,12.2,-0.05146,1e-05,7.12915]
[1744026890964,107.01,76634.9123,12.2,-0.05146,1e-05,7.12989]
[1744026892661,107.01,76635.6331,12.2,-0.05146,1e-05,7.12986]
[1744026892966,107.03,76634.2848,12.2,-0.05151,1e-05,7.13476]
[1744026893798,107.03,76634.2848,12.2,-0.05151,1e-05,7.13476]
[1744026893805,107.03,76634.2848,12.2,-0.05151,1e-05,7.13476]
[1744026893898,107.05,76634.2848,12.2,-0.05153,1e-05,7.13759]
[1744026894445,107.05,76634.2848,12.2,-0.05153,1e-05,7.13759]
[1744026894968,107.06,76635.5899,12.2,-0.05154,1e-05,7.13839]
[1744026899973,107.14,76635.3501,12.2,-0.05166,1e-05,7.15203]
[1744026901439,107.16,76632.6796,12.2,-0.05173,1e-05,7.15847]
[1744026901946,107.16,76632.6796,12.2,-0.05173,1e-05,7.15847]
[1744026909001,107.22,76636.5854,12.2,-0.05176,1e-05,7.16248]
[1744026909442,107.22,76636.5854,12.2,-0.05176,1e-05,7.16248]
[1744026910002,107.22,76641.8876,12.2,-0.05169,1e-05,7.15514]
[1744026910409,107.22,76641.8876,12.2,-0.05169,1e-05,7.15514]
[1744026910976,107.22,76641.8876,12.2,-0.05169,1e-05,7.15514]
[1744026911384,107.24,76641.8876,12.2,-0.05171,1e-05,7.15753]
[1744026912005,107.25,76641.4415,12.2,-0.05174,1e-05,7.1605]
[1744026912270,107.25,76641.4415,12.2,-0.05174,1e-05,7.1605]
[1744026913006,107.25,76641.928,12.2,-0.05173,1e-05,7.16036]
[1744026914710,107.25,76641.928,12.2,-0.05173,1e-05,7.16036]
[1744026915008,107.26,76644.1023,12.2,-0.05171,1e-05,7.1577]
[1744026916010,107.26,76658.2432,12.2,-0.0515,1e-05,7.1362]
[1744026917510,107.25,76675.6409,12.2,-0.05124,1e-05,7.10903]
[1744026922548,107.24,76672.0441,12.2,-0.05127,1e-05,7.11215]
[1744026924562,107.24,76686.1707,12.2,-0.05107,1e-05,7.09089]
[1744026926576,107.24,76700.595,12.2,-0.05086,1e-05,7.06971]
[1744026929322,107.24,76701.5762,12.2,-0.05085,1e-05,7.06872]
[1744026934357,107.25,76702.3007,12.2,-0.05083,1e-05,7.06573]
[1744026934368,107.25,76702.3007,12.2,-0.05083,1e-05,7.06573]
[1744026935338,107.25,76702.3007,12.2,-0.05084,1e-05,7.06599]
[1744026935389,107.25,76702.3007,12.2,-0.05084,1e-05,7.06599]
[1744026935712,107.25,76702.3007,12.2,-0.05084,1e-05,7.06599]
[1744026935718,107.25,76702.3007,12.2,-0.05084,1e-05,7.06599]
[1744026935722,107.25,76702.3007,12.2,-0.05084,1e-05,7.06599]
[1744026935773,107.25,76702.3007,12.2,-0.05084,1e-05,7.06599]
[1744026935777,107.25,76702.3007,12.2,-0.05084,1e-05,7.06599]
[1744026936560,107.25,76702.3007,12.2,-0.05084,1e-05,7.06627]
[1744026937086,107.26,76702.3007,12.2,-0.05084,1e-05,7.06645]
[1744026937660,107.26,76702.3007,12.2,-0.05084,1e-05,7.06659]
[1744026939538,107.27,76697.5952,12.2,-0.05093,1e-05,7.07558]
[1744026939547,107.27,76697.5952,12.2,-0.05093,1e-05,7.07558]
[1744026939746,107.27,76697.5952,12.2,-0.05093,1e-05,7.07558]
[1744026939763,107.27,76697.5952,12.2,-0.05093,1e-05,7.07558]
[1744026939784,107.27,76697.5952,12.2,-0.05093,1e-05,7.07558]
[1744026939827,107.28,76697.5952,12.2,-0.05094,1e-05,7.07745]
[1744026941121,107.28,76694.069,12.2,-0.05099,1e-05,7.08271]
[1744026941582,107.28,76694.069,12.2,-0.05099,1e-05,7.08271]
[1744026941590,107.28,76694.069,12.2,-0.05099,1e-05,7.08271]
[1744026945735,107.28,76694.4118,12.2,-0.05099,1e-05,7.08221]
[1744026945788,107.28,76694.4118,12.2,-0.05099,1e-05,7.08216]
[1744026949771,107.31,76684.1182,12.2,-0.05118,1e-05,7.10243]
[1744026949777,107.31,76684.1182,12.2,-0.05118,1e-05,7.10243]
[1744026949872,107.31,76684.1182,12.2,-0.05118,1e-05,7.10256]
[1744026950138,107.31,76684.1182,12.2,-0.05118,1e-05,7.10256]
[1744026950196,107.31,76684.1182,12.2,-0.05118,1e-05,7.10256]
[1744026950216,107.31,76684.1182,12.2,-0.05118,1e-05,7.10256]
[1744026950332,107.31,76684.1182,12.2,-0.05118,1e-05,7.10256]
[1744026950363,107.31,76684.1182,12.2,-0.05118,1e-05,7.10256]
[1744026955900,107.3,76687.6786,12.2,-0.05112,1e-05,7.0958]
[1744026961830,107.29,76690.9649,12.2,-0.05106,1e-05,7.08958]
[1744026966865,107.29,76687.9173,12.2,-0.05109,1e-05,7.0931]
[1744026969416,107.28,76682.4459,12.2,-0.05117,1e-05,7.10067]
[1744026972908,107.28,76697.6273,12.2,-0.05094,1e-05,7.07749]
[1744026973445,107.28,76697.6273,12.2,-0.05094,1e-05,7.07749]
[1744026973610,107.28,76697.6273,12.2,-0.05094,1e-05,7.07749]
[1744026976936,107.27,76722.4119,12.2,-0.05057,1e-05,7.03882]
[1744026977758,107.27,76722.4119,12.2,-0.05057,1e-05,7.03882]
[1744026977943,107.27,76722.4119,12.2,-0.05057,1e-05,7.03863]
[1744026978950,107.27,76736.4238,12.2,-0.05037,1e-05,7.01687]
[1744026983988,107.24,76741.4864,12.2,-0.05026,1e-05,7.00564]
[1744026984415,107.24,76741.4864,12.2,-0.05026,1e-05,7.00564]
[1744026984994,107.24,76741.4864,12.2,-0.05025,1e-05,7.00476]
[1744026987083,107.24,76724.7544,12.2,-0.0505,1e-05,7.03083]
[1744026989122,107.25,76724.3978,12.2,-0.05051,1e-05,7.03152]
[1744026995070,107.25,76721.1658,12.2,-0.05054,1e-05,7.03375]
[1744026998091,107.25,76706.8433,12.2,-0.05075,1e-05,7.0558]
[1744027003099,107.26,76719.683,12.2,-0.05058,1e-05,7.03858]
[1744027007154,107.27,76702.8406,12.2,-0.05083,1e-05,7.06465]
[1744027012189,107.27,76689.9225,12.2,-0.05102,1e-05,7.08407]
[1744027017224,107.27,76680.994,12.2,-0.05115,1e-05,7.09741]
[1744027022259,107.27,76685.9555,12.2,-0.05107,1e-05,7.08984]
[1744027023706,107.27,76685.9555,12.2,-0.05107,1e-05,7.08984]
[1744027024134,107.27,76685.9555,12.2,-0.05107,1e-05,7.08984]
[1744027024479,107.27,76685.9555,12.2,-0.05107,1e-05,7.08983]
[1744027030803,107.27,76682.2506,12.2,-0.05113,1e-05,7.0953]
[1744027033925,107.25,76684.2428,12.2,-0.05108,1e-05,7.09018]
[1744027034675,107.25,76684.2428,12.2,-0.05107,1e-05,7.0893]
[1744027038047,107.24,76695.3458,12.2,-0.0509,1e-05,7.07113]
[1744027038562,107.23,76695.3458,12.2,-0.05089,1e-05,7.07038]
[1744027042404,107.22,76708.5982,12.2,-0.05067,1e-05,7.04778]
[1744027047439,107.22,76722.9829,12.2,-0.05046,1e-05,7.02579]
[1744027049838,107.22,76724.1934,12.2,-0.05045,1e-05,7.02402]
[1744027055498,107.21,76726.719,12.2,-0.05038,1e-05,7.01549]
[1744027057562,107.2,76724.6073,12.2,-0.0504,1e-05,7.01838]
[1744027058043,107.2,76724.6073,12.2,-0.0504,1e-05,7.01838]
[1744027060228,107.21,76724.1394,12.2,-0.05042,1e-05,7.01987]
[1744027060533,107.21,76724.532,12.2,-0.05041,1e-05,7.01949]
[1744027062643,107.21,76719.5627,12.2,-0.05048,1e-05,7.02681]
[1744027063153,107.21,76719.5627,12.2,-0.05048,1e-05,7.02669]
[1744027065568,107.21,76706.169,12.2,-0.05068,1e-05,7.04697]
[1744027071040,107.21,76696.1484,12.2,-0.05082,1e-05,7.06219]
[1744027071059,107.21,76696.1484,12.2,-0.05082,1e-05,7.06219]
[1744027071827,107.21,76696.1484,12.2,-0.05082,1e-05,7.0622]
[1744027072848,107.21,76696.1484,12.2,-0.05082,1e-05,7.06212]
[1744027076339,107.2,76704.3564,12.2,-0.05069,1e-05,7.0485]
[1744027081680,107.21,76698.5723,12.2,-0.05079,1e-05,7.05876]
[1744027086715,107.21,76693.2282,12.2,-0.05087,1e-05,7.06692]
[1744027091750,107.21,76693.5059,12.2,-0.05087,1e-05,7.06664]
[1744027096785,107.21,76681.231,12.2,-0.05104,1e-05,7.08511]
[1744027100813,107.21,76664.3955,12.2,-0.05129,1e-05,7.11037]
[1744027105848,107.21,76670.7355,12.2,-0.05119,1e-05,7.10065]
[1744027110883,107.21,76668.6397,12.2,-0.05122,1e-05,7.10364]
[1744027115918,107.21,76641.3243,12.2,-0.0516,1e-05,7.14148]
[1744027120953,107.18,76634.5468,12.2,-0.05165,1e-05,7.14723]
[1744027125988,107.15,76633.9166,12.2,-0.05162,1e-05,7.14302]
[1744027126719,107.15,76633.9166,12.2,-0.05162,1e-05,7.14302]
[1744027127294,107.14,76633.9166,12.2,-0.05161,1e-05,7.14203]
[1744027127358,107.14,76633.9166,12.2,-0.05161,1e-05,7.14203]
[1744027137065,107.04,76635.4807,12.2,-0.05143,1e-05,7.12261]
[1744027142102,107.0,76640.8658,12.2,-0.05129,1e-05,7.10774]
[1744027147137,106.97,76650.8105,12.2,-0.0511,1e-05,7.08759]
[1744027152172,106.94,76647.2456,12.2,-0.05111,1e-05,7.08824]
[1744027157208,106.92,76647.4333,12.2,-0.05107,1e-05,7.0839]
[1744027160229,106.91,76660.7302,12.2,-0.05086,1e-05,7.06247]
[1744027163134,106.91,76665.6971,12.2,-0.05079,1e-05,7.05491]
[1744027167273,106.91,76640.4522,12.2,-0.05116,1e-05,7.09309]
[1744027169046,106.91,76638.5191,12.2,-0.05118,1e-05,7.09601]
[1744027169159,106.91,76638.5191,12.2,-0.05118,1e-05,7.09601]
[1744027169211,106.91,76638.5191,12.2,-0.05118,1e-05,7.09601]
[1744027174804,106.91,76637.5285,12.2,-0.05117,1e-05,7.09394]
[1744027176765,106.91,76637.5285,12.2,-0.05117,1e-05,7.09385]
[1744027182384,106.91,76643.8831,12.2,-0.05108,1e-05,7.08453]
[1744027185251,106.91,76645.8761,12.2,-0.05106,1e-05,7.08167]
[1744027190897,106.92,76651.6151,12.2,-0.05099,1e-05,7.07453]
[1744027196302,106.9,76657.544,12.2,-0.05088,1e-05,7.06313]
[1744027201307,106.9,76662.5965,12.2,-0.05079,1e-05,7.05412]
[1744027204542,106.9,76676.589,12.2,-0.05059,1e-05,7.03303]
[1744027205487,106.9,76676.589,12.2,-0.05059,1e-05,7.03303]
[1744027209316,106.9,76700.2667,12.2,-0.05026,1e-05,6.9981]
[1744027212598,106.92,76718.041,12.2,-0.05003,1e-05,6.97505]
[1744027213788,106.92,76718.041,12.2,-0.05003,1e-05,6.97505]
[1744027216326,106.94,76695.7374,12.2,-0.05039,1e-05,7.0122]
[1744027217745,106.95,76695.7374,12.2,-0.0504,1e-05,7.01328]
[1744027220790,106.95,76683.9273,12.2,-0.05057,1e-05,7.03145]
[1744027220812,106.96,76683.9273,12.2,-0.05058,1e-05,7.03193]
[1744027221662,106.95,76702.4451,12.2,-0.0503,1e-05,7.0036]
[1744027222798,106.95,76702.4451,12.2,-0.0503,1e-05,7.0036]
[1744027222813,106.95,76702.4451,12.2,-0.0503,1e-05,7.00326]
[1744027224804,106.95,76710.9554,12.2,-0.05019,1e-05,6.99117]
[1744027224817,106.96,76710.9554,12.2,-0.05019,1e-05,6.99181]
[1744027226445,106.96,76708.7315,12.2,-0.05022,1e-05,6.99478]
[1744027226462,106.96,76708.7315,12.2,-0.05022,1e-05,6.99478]
[1744027226843,106.96,76708.7315,12.2,-0.05022,1e-05,6.99478]
[1744027230243,106.96,76708.9049,12.2,-0.05023,1e-05,6.9956]
[1744027230282,106.96,76708.9049,12.2,-0.05023,1e-05,6.9956]
[1744027230340,106.97,76691.2814,12.2,-0.05048,1e-05,7.02249]
[1744027233460,106.94,76701.0152,12.2,-0.05029,1e-05,7.00121]
[1744027233703,106.94,76701.0152,12.2,-0.05029,1e-05,7.00121]
[1744027235468,106.93,76708.2847,12.2,-0.05016,1e-05,6.9876]
[1744027235825,106.93,76708.2847,12.2,-0.05016,1e-05,6.9876]
[1744027235901,106.93,76708.2847,12.2,-0.05016,1e-05,6.9876]
[1744027236264,106.93,76708.2847,12.2,-0.05016,1e-05,6.9876]
[1744027236346,106.93,76716.036,12.2,-0.05005,1e-05,6.97599]
[1744027237347,106.92,76746.4554,12.2,-0.04962,1e-05,6.93017]
[1744027239349,106.93,76764.4519,12.2,-0.04936,1e-05,6.90351]
[1744027240350,106.93,76799.1018,12.2,-0.04888,1e-05,6.85233]
[1744027242353,106.94,76829.2839,12.2,-0.04848,1e-05,6.81076]
[1744027245489,106.96,76825.1403,12.2,-0.04857,1e-05,6.82008]
[1744027245595,106.96,76825.1403,12.2,-0.04857,1e-05,6.82008]
[1744027246357,106.97,76834.6637,12.2,-0.04845,1e-05,6.80761]
[1744027246440,106.97,76834.6637,12.2,-0.04845,1e-05,6.80761]
[1744027250361,107.01,76868.0531,12.2,-0.04804,1e-05,6.76455]
[1744027251362,107.02,76885.7856,12.2,-0.04782,1e-05,6.74081]
[1744027255062,107.06,76876.8239,12.2,-0.04799,1e-05,6.75972]
[1744027256439,107.08,76882.6394,12.2,-0.04795,1e-05,6.75515]
[1744027261486,107.13,76876.175,12.2,-0.0481,1e-05,6.77209]
[1744027262373,107.14,76859.0676,12.2,-0.04836,1e-05,6.79975]
[1744027266377,107.17,76879.187,12.2,-0.04812,1e-05,6.77496]
[1744027267536,107.18,76869.6287,12.2,-0.04827,1e-05,6.79026]
[1744027272816,107.2,76867.2503,12.2,-0.04834,1e-05,6.79785]
[1744027273384,107.21,76838.3677,12.2,-0.04875,1e-05,6.84132]
[1744027273659,107.21,76838.3677,12.2,-0.04875,1e-05,6.84132]
[1744027274052,107.21,76838.3677,12.2,-0.04875,1e-05,6.84132]
[1744027274077,107.21,76838.3677,12.2,-0.04875,1e-05,6.84132]
[1744027275057,107.22,76817.2003,12.2,-0.04906,1e-05,6.87402]
[1744027277039,107.22,76809.2086,12.2,-0.04917,1e-05,6.88583]
[1744027277191,107.22,76809.2086,12.2,-0.04917,1e-05,6.88583]
[1744027277484,107.21,76809.2086,12.2,-0.04916,1e-05,6.88479]
[1744027278391,107.23,76787.8621,12.2,-0.04948,1e-05,6.9187]
[1744027280393,107.24,76746.9204,12.2,-0.05009,1e-05,6.98261]
[1744027280546,107.24,76746.9204,12.2,-0.05009,1e-05,6.98261]
[1744027281394,107.24,76736.8613,12.2,-0.05022,1e-05,6.99666]
[1744027284397,107.23,76754.2842,12.2,-0.04996,1e-05,6.96871]
[1744027286351,107.23,76754.2842,12.2,-0.04995,1e-05,6.96834]
[1744027287086,107.22,76758.5798,12.2,-0.04989,1e-05,6.96157]
[1744027293185,107.2,76746.4831,12.2,-0.05001,1e-05,6.97342]
[1744027298221,107.19,76759.4825,12.2,-0.04981,1e-05,6.95223]
[1744027303435,107.19,76767.1671,12.2,-0.0497,1e-05,6.94077]
[1744027307087,107.19,76752.8975,12.2,-0.04989,1e-05,6.96081]
[1744027307427,107.18,76711.7527,12.2,-0.05048,1e-05,7.02204]
[1744027313382,107.18,76704.9134,12.2,-0.05057,1e-05,7.03198]
[1744027317096,107.18,76699.8986,12.2,-0.05064,1e-05,7.03916]
[1744027317414,107.18,76699.8986,12.2,-0.05064,1e-05,7.03901]
[1744027318421,107.18,76668.1725,12.2,-0.0511,1e-05,7.08667]
[1744027319435,107.18,76681.5268,12.2,-0.05091,1e-05,7.06649]
[1744027321706,107.18,76692.3792,12.2,-0.05075,1e-05,7.05009]
[1744027322454,107.17,76692.3792,12.2,-0.05074,1e-05,7.04879]
[1744027327469,107.13,76695.8971,12.2,-0.05063,1e-05,7.03766]
[1744027330284,107.12,76705.4809,12.2,-0.05048,1e-05,7.02136]
[1744027330383,107.12,76705.4809,12.2,-0.05047,1e-05,7.02035]
[1744027331233,107.12,76705.4809,12.2,-0.05047,1e-05,7.02035]
[1744027332512,107.11,76697.5508,12.2,-0.05057,1e-05,7.03105]
[1744027340256,107.1,76684.5694,12.2,-0.05074,1e-05,7.04844]
[1744027342484,107.09,76704.8865,12.2,-0.05044,1e-05,7.01667]
[1744027344486,107.08,76720.0042,12.2,-0.05021,1e-05,6.99265]
[1744027349491,107.06,76719.8114,12.2,-0.05018,1e-05,6.98969]
[1744027353495,107.04,76704.3562,12.2,-0.05035,1e-05,7.00662]
[1744027358320,107.03,76703.7018,12.2,-0.05034,1e-05,7.00473]
[1744027363320,107.03,76703.8581,12.2,-0.05035,1e-05,7.00605]
[1744027365511,107.03,76665.3139,12.2,-0.0509,1e-05,7.06393]
[1744027370439,107.03,76656.4182,12.2,-0.05103,1e-05,7.0771]
[1744027370517,107.03,76655.9434,12.2,-0.05104,1e-05,7.07774]
[1744027375565,107.03,76610.7441,12.2,-0.05169,1e-05,7.14607]
[1744027377014,107.03,76605.0206,12.2,-0.05178,1e-05,7.15465]
[1744027380570,107.03,76622.3473,12.2,-0.05152,1e-05,7.12753]
[1744027385575,107.02,76631.8775,12.2,-0.05137,1e-05,7.11222]
[1744027387577,107.02,76645.88,12.2,-0.05116,1e-05,7.09078]
[1744027392961,107.02,76634.0891,12.2,-0.05133,1e-05,7.10788]
[1744027394584,107.01,76620.0004,12.2,-0.05153,1e-05,7.12885]
[1744027400014,107.01,76611.3339,12.2,-0.05165,1e-05,7.14098]
[1744027403035,107.0,76596.1921,12.2,-0.05186,1e-05,7.16325]
[1744027404465,107.0,76596.1921,12.2,-0.05186,1e-05,7.16325]
[1744027404990,107.0,76596.1921,12.2,-0.05186,1e-05,7.16297]
[1744027406304,107.0,76596.1921,12.2,-0.05186,1e-05,7.16268]
[1744027406598,107.0,76579.4334,12.2,-0.0521,1e-05,7.18775]
[1744027410602,106.99,76537.0439,12.2,-0.05272,1e-05,7.25168]
[1744027415608,106.98,76545.0044,12.2,-0.05257,1e-05,7.23517]
[1744027420950,106.98,76537.853,12.2,-0.05267,1e-05,7.24507]
[1744027422862,106.97,76533.8455,12.2,-0.05272,1e-05,7.25043]
[1744027428621,106.96,76544.7946,12.2,-0.05255,1e-05,7.23222]
[1744027431020,106.96,76547.5519,12.2,-0.0525,1e-05,7.22753]
[1744027434248,106.96,76564.5742,12.2,-0.05224,1e-05,7.20112]
[1744027435628,106.96,76582.1486,12.2,-0.05198,1e-05,7.17382]
[1744027437221,106.96,76583.6781,12.2,-0.05196,1e-05,7.17135]
[1744027442635,106.95,76597.1257,12.2,-0.05175,1e-05,7.15019]
[1744027447640,106.95,76589.2504,12.2,-0.05186,1e-05,7.16164]
[1744027449642,106.95,76571.7392,12.2,-0.05212,1e-05,7.18801]
[1744027454650,106.94,76565.1393,12.2,-0.05221,1e-05,7.19725]
[1744027456652,106.94,76584.0039,12.2,-0.05193,1e-05,7.16819]
[1744027458654,106.94,76599.9698,12.2,-0.05169,1e-05,7.1437]
[1744027464526,106.94,76602.1604,12.2,-0.05166,1e-05,7.14004]
[1744027469665,106.93,76594.6508,12.2,-0.05176,1e-05,7.15078]
[1744027474670,106.93,76594.9802,12.2,-0.05173,1e-05,7.14671]
[1744027475713,106.93,76594.9802,12.2,-0.05173,1e-05,7.14671]
[1744027475997,106.93,76594.9802,12.2,-0.05173,1e-05,7.14671]
[1744027478674,106.93,76614.8959,12.2,-0.05144,1e-05,7.11619]
[1744027479225,106.93,76614.8959,12.2,-0.05144,1e-05,7.11619]
[1744027479704,106.93,76614.8959,12.2,-0.05144,1e-05,7.11619]
[1744027480333,106.93,76614.8959,12.2,-0.05144,1e-05,7.11619]
[1744027480401,106.93,76614.8959,12.2,-0.05144,1e-05,7.11619]
[1744027480769,106.93,76614.8959,12.2,-0.05144,1e-05,7.11619]
[1744027482603,106.93,76631.5086,12.2,-0.05119,1e-05,7.09079]
[1744027483610,106.92,76654.3916,12.2,-0.05085,1e-05,7.05543]
[1744027485513,106.92,76649.7929,12.2,-0.05091,1e-05,7.0614]
[1744027485624,106.91,76649.7929,12.2,-0.05091,1e-05,7.0613]
[1744027490659,106.91,76651.5557,12.2,-0.05088,1e-05,7.05789]
[1744027492474,106.91,76663.0777,12.2,-0.05071,1e-05,7.04042]
[1744027492509,106.91,76663.0777,12.2,-0.05071,1e-05,7.04042]
[1744027492524,106.91,76663.0777,12.2,-0.05071,1e-05,7.04042]
[1744027495516,106.91,76665.6709,12.2,-0.05067,1e-05,7.03652]
[1744027496777,106.91,76658.3344,12.2,-0.05078,1e-05,7.04746]
[1744027497693,106.91,76665.0873,12.2,-0.05068,1e-05,7.0371]
[1744027501626,106.9,76675.1535,12.2,-0.05053,1e-05,7.02147]
[1744027504717,106.88,76632.0262,12.2,-0.05111,1e-05,7.08174]
[1744027505519,106.88,76632.0262,12.2,-0.05111,1e-05,7.08174]
[1744027505623,106.86,76632.0262,12.2,-0.05109,1e-05,7.07918]
[1744027508721,106.84,76610.3013,12.2,-0.05136,1e-05,7.10791]
[1744027513726,106.8,76627.9896,12.2,-0.05105,1e-05,7.07501]
[1744027515728,106.79,76648.7375,12.2,-0.05074,1e-05,7.04238]
[1744027518041,106.79,76657.1147,12.2,-0.05061,1e-05,7.02919]
[1744027518731,106.79,76655.193,12.2,-0.05064,1e-05,7.03178]
[1744027519783,106.78,76651.1378,12.2,-0.05068,1e-05,7.03663]
[1744027525738,106.78,76654.8805,12.2,-0.05063,1e-05,7.0313]
[1744027530743,106.78,76646.1335,12.2,-0.05076,1e-05,7.0447]
[1744027534748,106.79,76658.8813,12.2,-0.05056,1e-05,7.02306]
[1744027536750,106.79,76644.9883,12.2,-0.05076,1e-05,7.04401]
[1744027538131,106.79,76644.9883,12.2,-0.05076,1e-05,7.044]
[1744027538231,106.79,76644.9883,12.2,-0.05076,1e-05,7.04398]
[1744027543757,106.81,76639.5821,12.2,-0.05087,1e-05,7.05567]
[1744027544761,106.81,76639.5821,12.2,-0.05087,1e-05,7.05567]
[1744027545896,106.81,76639.9708,12.2,-0.05087,1e-05,7.05571]
[1744027547048,106.81,76639.158,12.2,-0.05089,1e-05,7.05754]
[1744027547857,106.82,76600.9144,12.2,-0.05145,1e-05,7.11576]
[1744027548583,106.82,76600.9144,12.2,-0.05145,1e-05,7.11576]
[1744027550860,106.81,76521.3051,12.2,-0.05263,1e-05,7.23696]
[1744027555866,106.81,76507.9382,12.2,-0.05281,1e-05,7.25635]
[1744027556943,106.81,76501.1365,12.2,-0.05291,1e-05,7.26654]
[1744027557868,106.8,76495.2874,12.2,-0.05299,2e-05,7.2739]
[1744027562882,106.78,76498.227,12.2,-0.05292,2e-05,7.26706]
[1744027562895,106.78,76498.227,12.2,-0.05292,2e-05,7.26706]
[1744027564884,106.78,76512.5628,12.2,-0.0527,1e-05,7.24457]
[1744027566890,106.78,76526.0449,12.2,-0.0525,1e-05,7.22351]
[1744027568892,106.77,76506.0429,12.2,-0.05279,1e-05,7.25378]
[1744027571751,106.77,76493.5003,12.2,-0.05298,2e-05,7.27259]
[1744027572898,106.75,76469.4185,12.2,-0.05331,2e-05,7.30682]
[1744027574900,106.75,76454.2812,12.2,-0.05354,2e-05,7.3298]
[1744027577962,106.73,76441.4269,12.2,-0.05371,2e-05,7.34678]
[1744027578668,106.73,76441.4269,12.2,-0.05371,2e-05,7.34678]
[1744027582910,106.73,76425.4793,12.2,-0.05394,2e-05,7.37017]
[1744027583599,106.73,76425.4793,12.2,-0.05394,2e-05,7.37017]
[1744027583910,106.72,76411.5155,12.2,-0.05415,2e-05,7.39157]
[1744027584911,106.72,76395.707,12.2,-0.05439,2e-05,7.41585]
[1744027589916,106.71,76402.3989,12.2,-0.05427,2e-05,7.40369]
[1744027594921,106.7,76420.2955,12.2,-0.05396,2e-05,7.37116]
[1744027596465,106.7,76420.7167,12.2,-0.05395,2e-05,7.37022]
[1744027596923,106.7,76424.4731,12.2,-0.05389,2e-05,7.36412]
[1744027597737,106.7,76424.4731,12.2,-0.05389,2e-05,7.36412]
[1744027598471,106.7,76424.4731,12.2,-0.05389,2e-05,7.36376]
[1744027598925,106.69,76438.6305,12.2,-0.05367,2e-05,7.34138]
[1744027600477,106.69,76439.2418,12.2,-0.05365,2e-05,7.34013]
[1744027601983,106.69,76444.215,12.2,-0.05357,2e-05,7.33172]
[1744027605647,106.68,76442.9849,12.2,-0.05358,2e-05,7.33276]
[1744027606933,106.68,76459.5107,12.2,-0.05333,2e-05,7.30663]
[1744027608499,106.68,76468.4341,12.2,-0.05319,2e-05,7.29261]
[1744027609504,106.68,76472.5327,12.2,-0.05313,2e-05,7.28597]
[1744027610009,106.68,76472.6804,12.2,-0.05312,2e-05,7.28553]
[1744027611514,106.67,76471.6908,12.2,-0.05313,2e-05,7.28674]
[1744027612019,106.67,76477.2212,12.2,-0.05305,2e-05,7.278]
[1744027617128,106.66,76478.4529,12.2,-0.05302,2e-05,7.27465]
[1744027622949,106.65,76485.5012,12.2,-0.0529,2e-05,7.26209]
[1744027625701,106.65,76483.0907,12.2,-0.05293,2e-05,7.26525]
[1744027625794,106.65,76483.0907,12.2,-0.05292,2e-05,7.26498]
[1744027626096,106.65,76483.0907,12.2,-0.05292,2e-05,7.26498]
[1744027626121,106.65,76483.0907,12.2,-0.05292,2e-05,7.26498]
[1744027626245,106.65,76483.0907,12.2,-0.05292,2e-05,7.26498]
[1744027626599,106.65,76483.0907,12.2,-0.05292,2e-05,7.26498]
[1744027626607,106.65,76483.0907,12.2,-0.05292,2e-05,7.26498]
[1744027626912,106.65,76483.0907,12.2,-0.05292,2e-05,7.26498]
[1744027630926,106.65,76476.4511,12.2,-0.05302,2e-05,7.27483]
[1744027630962,106.65,76477.9872,12.2,-0.053,2e-05,7.27236]
[1744027631482,106.65,76477.9872,12.2,-0.053,2e-05,7.27236]
[1744027633485,106.65,76477.9872,12.2,-0.053,2e-05,7.27236]
[1744027633625,106.65,76477.9872,12.2,-0.053,2e-05,7.27236]
[1744027633709,106.64,76477.9872,12.2,-0.05299,2e-05,7.27208]
[1744027634350,106.64,76477.9872,12.2,-0.05299,2e-05,7.27208]
[1744027634413,106.64,76477.9872,12.2,-0.05299,2e-05,7.27208]
[1744027635515,106.64,76477.9872,12.2,-0.05299,2e-05,7.27197]
[1744027636082,106.64,76477.9872,12.2,-0.05299,2e-05,7.27197]
[1744027636086,106.64,76548.0424,12.2,-0.05195,1e-05,7.16444]
[1744027637087,106.63,76618.4997,12.2,-0.05089,1e-05,7.05449]
[1744027638775,106.62,76618.4997,12.2,-0.05088,1e-05,7.05324]
[1744027639091,106.61,76603.5083,12.2,-0.05108,1e-05,7.07442]
[1744027640592,106.6,76603.5083,12.2,-0.05107,1e-05,7.07261]
[1744027645098,106.55,76589.9862,12.2,-0.05119,1e-05,7.08501]
[1744027647814,106.52,76575.4255,12.2,-0.05135,1e-05,7.10127]
[1744027648429,106.52,76575.4255,12.2,-0.05135,1e-05,7.10127]
[1744027648821,106.51,76575.4255,12.2,-0.05133,1e-05,7.09944]
[1744027650289,106.5,76577.6159,12.2,-0.05129,1e-05,7.09531]
[1744027655515,106.5,76578.3997,12.2,-0.05126,1e-05,7.09125]
[1744027657891,106.5,76597.8764,12.2,-0.05098,1e-05,7.0616]
[1744027658429,106.5,76597.8764,12.2,-0.05098,1e-05,7.0616]
[1744027662926,106.49,76611.6155,12.2,-0.05076,1e-05,7.03906]
[1744027663933,106.49,76596.2155,12.2,-0.05098,1e-05,7.06164]
[1744027666126,106.48,76592.3317,12.2,-0.05103,1e-05,7.06675]
[1744027666492,106.48,76590.7416,12.2,-0.05105,1e-05,7.06844]
[1744027670642,106.47,76582.93,12.2,-0.05115,1e-05,7.07931]
[1744027671648,106.47,76582.93,12.2,-0.05115,1e-05,7.07935]
[1744027672998,106.47,76596.1437,12.2,-0.05096,1e-05,7.05907]
[1744027674259,106.47,76593.281,12.2,-0.051,1e-05,7.06379]
[1744027679836,106.51,76589.2534,12.2,-0.05112,1e-05,7.07629]
[1744027683414,106.54,76583.0825,12.2,-0.05126,1e-05,7.0909]
[1744027685694,106.54,76583.0825,12.2,-0.05126,1e-05,7.09109]
[1744027687102,106.55,76561.9214,12.2,-0.05157,1e-05,7.12373]
[1744027688109,106.54,76532.731,12.2,-0.052,1e-05,7.16818]
[1744027693145,106.54,76525.5421,12.2,-0.0521,1e-05,7.1785]
[1744027695154,106.54,76548.5005,12.2,-0.05176,1e-05,7.1432]
[1744027700159,106.54,76549.2037,12.2,-0.05175,1e-05,7.14171]
[1744027702364,106.54,76552.8828,12.2,-0.05169,1e-05,7.13595]
[1744027705164,106.54,76570.3749,12.2,-0.05144,1e-05,7.10954]
[1744027710169,106.56,76576.2806,12.2,-0.05139,1e-05,7.1046]
[1744027712207,106.56,76573.5671,12.2,-0.05141,1e-05,7.10589]
[1744027715174,106.56,76558.9557,12.2,-0.05162,1e-05,7.12811]
[1744027720179,106.56,76560.9199,12.2,-0.05159,1e-05,7.12502]
[1744027725185,106.56,76567.5693,12.2,-0.05149,1e-05,7.11484]
[1744027729003,106.56,76564.3109,12.2,-0.05154,1e-05,7.11978]
[1744027731190,106.56,76578.7951,12.2,-0.05133,1e-05,7.09793]
[1744027734536,106.57,76582.1145,12.2,-0.05129,1e-05,7.09394]
[1744027737204,106.57,76568.9437,12.2,-0.05149,1e-05,7.114]
[1744027739207,106.57,76552.0203,12.2,-0.05173,1e-05,7.13971]
[1744027740481,106.57,76552.0203,12.2,-0.05173,1e-05,7.13971]
[1744027740751,106.57,76552.0203,12.2,-0.05173,1e-05,7.13971]
[1744027741209,106.58,76530.0132,12.2,-0.05208,1e-05,7.17513]
[1744027741271,106.58,76530.0132,12.2,-0.05208,1e-05,7.17513]
[1744027741307,106.58,76530.0132,12.2,-0.05208,1e-05,7.17513]
[1744027742210,106.58,76522.0139,12.2,-0.05219,1e-05,7.18714]
[1744027744764,106.57,76518.5449,12.2,-0.05224,1e-05,7.19175]
[1744027745770,106.57,76520.1293,12.2,-0.0522,1e-05,7.18803]
[1744027746109,106.57,76520.1293,12.2,-0.0522,1e-05,7.18803]
[1744027746184,106.56,76520.1293,12.2,-0.05219,1e-05,7.18674]
[1744027749602,106.56,76511.4883,12.2,-0.05232,1e-05,7.20016]
[1744027755236,106.56,76478.8013,12.2,-0.05281,2e-05,7.25024]
[1744027759240,106.56,76516.7926,12.2,-0.05224,1e-05,7.19192]
[1744027759669,106.56,76516.7926,12.2,-0.05224,1e-05,7.19192]
[1744027759672,106.56,76516.7926,12.2,-0.05224,1e-05,7.19192]
[1744027760241,106.56,76515.7,12.2,-0.05225,1e-05,7.19292]
[1744027765246,106.55,76517.4036,12.2,-0.05222,1e-05,7.19]
[1744027767545,106.55,76528.4736,12.2,-0.05206,1e-05,7.17296]
[1744027767899,106.55,76528.4736,12.2,-0.05206,1e-05,7.17296]
[1744027768246,106.55,76528.4736,12.2,-0.05206,1e-05,7.17296]
[1744027771842,106.55,76540.652,12.2,-0.05187,1e-05,7.15394]
[1744027773255,106.54,76591.4876,12.2,-0.0511,1e-05,7.07246]
[1744027778774,106.51,76587.572,12.2,-0.05111,1e-05,7.07297]
[1744027779580,106.51,76587.572,12.2,-0.05111,1e-05,7.07297]
[1744027785824,106.52,76569.7053,12.2,-0.05138,1e-05,7.10165]
[1744027786791,106.52,76569.7053,12.2,-0.05138,1e-05,7.10165]
[1744027787931,106.52,76566.3326,12.2,-0.05143,1e-05,7.10677]
[1744027789274,106.52,76543.7149,12.2,-0.05177,1e-05,7.14144]
[1744027794900,106.53,76544.3038,12.2,-0.05176,1e-05,7.14103]
[1744027797922,106.52,76523.6616,12.2,-0.05206,1e-05,7.17193]
[1744027799936,106.52,76510.5565,12.2,-0.05225,1e-05,7.19135]
[1744027804290,106.51,76535.2782,12.2,-0.05188,1e-05,7.15289]
[1744027807964,106.51,76532.0611,12.2,-0.05192,1e-05,7.1578]
[1744027808969,106.51,76532.0611,12.2,-0.05192,1e-05,7.15779]
[1744027810475,106.51,76540.5138,12.2,-0.0518,1e-05,7.14439]
[1744027810774,106.51,76540.5138,12.2,-0.0518,1e-05,7.14439]
[1744027812482,106.5,76539.4162,12.2,-0.0518,1e-05,7.14473]
[1744027812986,106.5,76539.4162,12.2,-0.0518,1e-05,7.14473]
[1744027817497,106.49,76543.184,12.2,-0.05173,1e-05,7.13743]
[1744027819321,106.49,76501.4015,12.2,-0.05234,1e-05,7.20085]
[1744027820549,106.49,76501.4015,12.2,-0.05234,1e-05,7.20085]
[1744027823101,106.47,76469.2427,12.2,-0.0528,2e-05,7.24696]
[1744027826122,106.46,76454.9544,12.2,-0.05299,2e-05,7.26701]
[1744027828137,106.46,76471.7914,12.2,-0.05274,2e-05,7.24076]
[1744027830021,106.46,76479.1711,12.2,-0.05262,1e-05,7.22927]
[1744027830151,106.45,76479.1711,12.2,-0.05261,1e-05,7.22798]
[1744027834180,106.44,76450.1929,12.2,-0.05302,2e-05,7.26818]
[1744027836197,106.44,76429.0457,12.2,-0.05333,2e-05,7.3006]
[1744027840227,106.43,76447.4649,12.2,-0.05305,2e-05,7.27162]
[1744027842804,106.43,76459.9625,12.2,-0.05285,2e-05,7.25162]
[1744027842815,106.43,76459.9625,12.2,-0.05285,2e-05,7.25162]
[1744027843248,106.43,76459.9625,12.2,-0.05285,2e-05,7.25116]
[1744027845382,106.43,76470.5974,12.2,-0.05269,2e-05,7.23463]
[1744027845429,106.43,76471.1161,12.2,-0.05268,2e-05,7.2337]
[1744027851401,106.42,76470.5122,12.2,-0.05268,2e-05,7.23399]
[1744027854325,106.42,76485.3466,12.2,-0.05246,1e-05,7.21074]
[1744027858670,106.42,76487.4371,12.2,-0.05242,1e-05,7.20719]
[1744027861604,106.41,76496.6582,12.2,-0.05228,1e-05,7.19245]
[1744027861650,106.41,76496.6582,12.2,-0.05228,1e-05,7.19245]
[1744027862659,106.41,76496.6582,12.2,-0.05228,1e-05,7.19213]
[1744027863167,106.41,76496.6582,12.2,-0.05228,1e-05,7.19213]
[1744027864405,106.4,76517.1891,12.2,-0.05195,1e-05,7.15867]
[1744027865174,106.4,76517.1891,12.2,-0.05195,1e-05,7.15867]
[1744027868182,106.4,76521.7246,12.2,-0.05188,1e-05,7.15094]
[1744027869442,106.39,76507.4127,12.2,-0.05208,1e-05,7.1715]
[1744027872482,106.38,76520.1978,12.2,-0.05187,1e-05,7.15027]
[1744027873695,106.37,76528.6111,12.2,-0.05174,1e-05,7.13637]
[1744027876451,106.37,76511.1449,12.2,-0.05199,1e-05,7.16257]
[1744027876840,106.37,76511.1449,12.2,-0.05199,1e-05,7.16257]
[1744027877203,106.37,76511.1449,12.2,-0.05199,1e-05,7.16257]
[1744027878208,106.37,76511.1449,12.2,-0.05199,1e-05,7.16256]
[1744027883458,106.37,76510.9136,12.2,-0.052,1e-05,7.16282]
[1744027889276,106.37,76522.3599,12.2,-0.05183,1e-05,7.14534]
[1744027889727,106.37,76522.3599,12.2,-0.05183,1e-05,7.14536]
[1744027889901,106.37,76522.3599,12.2,-0.05183,1e-05,7.14536]
[1744027892472,106.37,76548.9076,12.2,-0.05142,1e-05,7.10173]
[1744027897477,106.37,76549.7071,12.2,-0.05141,1e-05,7.1007]
[1744027903356,106.37,76549.1013,12.2,-0.05141,1e-05,7.10165]
[1744027904584,106.37,76553.8991,12.2,-0.05134,1e-05,7.09437]
[1744027909430,106.37,76551.3083,12.2,-0.05138,1e-05,7.09837]
[1744027913759,106.37,76566.8082,12.2,-0.05115,1e-05,7.07434]
[1744027915926,106.37,76567.0494,12.2,-0.05115,1e-05,7.07389]
[1744027915964,106.37,76567.0494,12.2,-0.05115,1e-05,7.07389]
[1744027917272,106.37,76567.0494,12.2,-0.05115,1e-05,7.0738]
[1744027918802,106.37,76547.4075,12.2,-0.05144,1e-05,7.10409]
[1744027921684,106.37,76540.8869,12.2,-0.05153,1e-05,7.11401]
[1744027922182,106.37,76540.8869,12.2,-0.05153,1e-05,7.11401]
[1744027926858,106.37,76524.2961,12.2,-0.05177,1e-05,7.13887]
[1744027930016,106.36,76535.0589,12.2,-0.05161,1e-05,7.1219]
[1744027933908,106.35,76521.944,12.2,-0.05178,1e-05,7.13955]
[1744027935506,106.35,76521.944,12.2,-0.05178,1e-05,7.13955]
[1744027935975,106.35,76519.0947,12.2,-0.05182,1e-05,7.14371]
[1744027940006,106.35,76513.4054,12.2,-0.0519,1e-05,7.15213]
[1744027940028,106.35,76513.4054,12.2,-0.0519,1e-05,7.15213]
[1744027940045,106.35,76513.4054,12.2,-0.0519,1e-05,7.15207]
[1744027940920,106.35,76513.4054,12.2,-0.0519,1e-05,7.15207]
[1744027941510,106.34,76513.4054,12.2,-0.0519,1e-05,7.15182]
[1744027946499,106.34,76511.6606,12.2,-0.05193,1e-05,7.15421]
[1744027946507,106.34,76511.6606,12.2,-0.05193,1e-05,7.15421]
[1744027946535,106.34,76513.0732,12.2,-0.0519,1e-05,7.15197]
[1744027946637,106.34,76513.0732,12.2,-0.0519,1e-05,7.15197]
[1744027947000,106.34,76513.0732,12.2,-0.0519,1e-05,7.15171]
[1744027951029,106.34,76526.2588,12.2,-0.05168,1e-05,7.12789]
[1744027956064,106.33,76524.2718,12.2,-0.0517,1e-05,7.13024]
[1744027961100,106.33,76526.2354,12.2,-0.05167,1e-05,7.12657]
[1744027966135,106.32,76513.7275,12.2,-0.05185,1e-05,7.14491]
[1744027971099,106.32,76510.2709,12.2,-0.05189,1e-05,7.14956]
[1744027971589,106.32,76510.2709,12.2,-0.05189,1e-05,7.14956]
[1744027973562,106.3,76476.1682,12.2,-0.05238,1e-05,7.1992]
[1744027975198,106.27,76461.1312,12.2,-0.05255,2e-05,7.2168]
[1744027980233,106.2,76469.5646,12.2,-0.05231,1e-05,7.19145]
[1744027981847,106.18,76469.7911,12.2,-0.05229,1e-05,7.18892]
[1744027984778,106.17,76472.5405,12.2,-0.05222,1e-05,7.18232]
[1744027988914,106.17,76482.0195,12.2,-0.05208,1e-05,7.16705]
[1744027994334,106.16,76487.5573,12.2,-0.05198,1e-05,7.15736]
[1744027996348,106.16,76508.8552,12.2,-0.05166,1e-05,7.12441]
[1744027999106,106.16,76513.6059,12.2,-0.05159,1e-05,7.11685]
[1744027999371,106.15,76513.6059,12.2,-0.05159,1e-05,7.11671]
[1744028002914,106.14,76513.637,12.2,-0.05157,1e-05,7.1147]
[1744028003921,106.14,76513.637,12.2,-0.05157,1e-05,7.11458]
[1744028005413,106.13,76561.9682,12.2,-0.05085,1e-05,7.03944]
[1744028007427,106.12,76543.8856,12.2,-0.05109,1e-05,7.0641]
[1744028009091,106.11,76541.6313,12.2,-0.0511,1e-05,7.06605]
[1744028009096,106.11,76541.6313,12.2,-0.0511,1e-05,7.06605]
[1744028009441,106.1,76541.6313,12.2,-0.05109,1e-05,7.0647]
[1744028013248,106.08,76545.406,12.2,-0.05098,1e-05,7.05209]
[1744028013938,106.08,76545.406,12.2,-0.05098,1e-05,7.05198]
[1744028014549,106.08,76545.406,12.2,-0.05098,1e-05,7.05198]
[1744028014672,106.08,76545.406,12.2,-0.05098,1e-05,7.05189]
[1744028014735,106.08,76545.406,12.2,-0.05098,1e-05,7.05189]
[1744028014967,106.08,76545.406,12.2,-0.05098,1e-05,7.05189]
[1744028016490,106.06,76579.3777,12.2,-0.05046,1e-05,6.99753]
[1744028017497,106.05,76601.2444,12.2,-0.05013,1e-05,6.96351]
[1744028020518,106.04,76619.1002,12.2,-0.04986,1e-05,6.93448]
[1744028022453,106.04,76619.1002,12.2,-0.04986,1e-05,6.93421]
[1744028022961,106.04,76619.1002,12.2,-0.04986,1e-05,6.93421]
[1744028024547,106.05,76655.9728,12.2,-0.04934,1e-05,6.88007]
[1744028025554,106.05,76640.6903,12.2,-0.04956,1e-05,6.90301]
[1744028025969,106.05,76640.6903,12.2,-0.04956,1e-05,6.90301]
[1744028026229,106.05,76640.6903,12.2,-0.04956,1e-05,6.90301]
[1744028026974,106.05,76640.6903,12.2,-0.04955,1e-05,6.90278]
[1744028028142,106.05,76640.6903,12.2,-0.04956,1e-05,6.90385]
[1744028029985,106.06,76640.6903,12.2,-0.04957,1e-05,6.90428]
[1744028033617,106.07,76627.3911,12.2,-0.04978,1e-05,6.92632]
[1744028034624,106.07,76599.6342,12.2,-0.05018,1e-05,6.96814]
[1744028039717,106.07,76603.0012,12.2,-0.05013,1e-05,6.96309]
[1744028043644,106.08,76622.3258,12.2,-0.04986,1e-05,6.93521]
[1744028045646,106.09,76644.9739,12.2,-0.04956,1e-05,6.90386]
[1744028048043,106.1,76647.2385,12.2,-0.04955,1e-05,6.90257]
[1744028049520,106.11,76648.2253,12.2,-0.04954,1e-05,6.90217]
[1744028052516,106.12,76648.5319,12.2,-0.04955,1e-05,6.90282]
[1744028054237,106.12,76659.0492,12.2,-0.0494,1e-05,6.88746]
[1744028054620,106.12,76659.0492,12.2,-0.0494,1e-05,6.88746]
[1744028059686,106.14,76669.7699,12.2,-0.04927,1e-05,6.87414]
[1744028064545,106.14,76655.9068,12.2,-0.04948,1e-05,6.89611]
[1744028067152,106.16,76666.0233,12.2,-0.04936,1e-05,6.88362]
[1744028068323,106.17,76667.9728,12.2,-0.04935,1e-05,6.88208]
[1744028071173,106.19,76660.1215,12.2,-0.04949,1e-05,6.89767]
[1744028074679,106.22,76685.5544,12.2,-0.04916,1e-05,6.86203]
[1744028079684,106.27,76692.7198,12.2,-0.04913,1e-05,6.85968]
[1744028080033,106.27,76692.7198,12.2,-0.04913,1e-05,6.85968]
[1744028082687,106.31,76712.1117,12.2,-0.04891,1e-05,6.83642]
[1744028085504,106.33,76709.1232,12.2,-0.04899,1e-05,6.84484]
[1744028088650,106.36,76704.6696,12.2,-0.0491,1e-05,6.85664]
[1744028090070,106.38,76709.8955,12.2,-0.04905,1e-05,6.85229]
[1744028093319,106.42,76715.284,12.2,-0.04902,1e-05,6.84962]
[1744028094618,106.42,76715.8892,12.2,-0.04902,1e-05,6.84927]
[1744028097324,106.43,76713.1621,12.2,-0.04907,1e-05,6.85497]
[1744028100318,106.44,76719.5651,12.2,-0.049,1e-05,6.84702]
[1744028104641,106.45,76720.4013,12.2,-0.04901,1e-05,6.84806]
[1744028108123,106.46,76718.564,12.2,-0.04905,1e-05,6.85238]
[1744028108291,106.46,76718.564,12.2,-0.04905,1e-05,6.8529]
[1744028109715,106.45,76732.1658,12.2,-0.04884,1e-05,6.8303]
[1744028113165,106.43,76728.254,12.2,-0.04886,1e-05,6.83252]
[1744028113188,106.43,76728.254,12.2,-0.04886,1e-05,6.83252]
[1744028118725,106.39,76733.3843,12.2,-0.04874,1e-05,6.81888]
[1744028121728,106.37,76713.8174,12.2,-0.04898,1e-05,6.84473]
[1744028127294,106.33,76714.9184,12.2,-0.04891,1e-05,6.83659]
[1744028132419,106.3,76719.3098,12.2,-0.04878,1e-05,6.82229]
[1744028132740,106.31,76719.7381,12.2,-0.04879,1e-05,6.8227]
[1744028134742,106.33,76733.2496,12.2,-0.04862,1e-05,6.80509]
[1744028139748,106.37,76747.1446,12.2,-0.04849,1e-05,6.79139]
[1744028144753,106.41,76739.246,12.2,-0.04866,1e-05,6.80961]
[1744028148757,106.43,76724.6025,12.2,-0.0489,1e-05,6.83555]
[1744028149027,106.43,76724.6025,12.2,-0.0489,1e-05,6.83555]
[1744028154489,106.45,76730.4278,12.2,-0.04885,1e-05,6.83045]
[1744028154519,106.45,76730.4278,12.2,-0.04885,1e-05,6.83045]
[1744028154663,106.45,76730.4278,12.2,-0.04885,1e-05,6.83045]
[1744028156498,106.46,76701.0841,12.2,-0.04927,1e-05,6.87472]
[1744028159062,106.46,76687.9743,12.2,-0.04945,1e-05,6.89406]
[1744028159519,106.46,76687.9743,12.2,-0.04945,1e-05,6.89419]
[1744028160527,106.45,76702.4714,12.2,-0.04925,1e-05,6.87227]
[1744028165561,106.44,76689.3534,12.2,-0.04941,1e-05,6.88911]
[1744028167575,106.44,76704.7281,12.2,-0.04919,1e-05,6.86571]
[1744028169082,106.43,76704.7281,12.2,-0.04918,1e-05,6.86562]
[1744028169589,106.43,76704.7281,12.2,-0.04918,1e-05,6.86557]
[1744028171293,106.44,76713.5289,12.2,-0.04906,1e-05,6.85284]
[1744028171580,106.44,76713.5289,12.2,-0.04906,1e-05,6.85284]
[1744028176208,106.42,76716.823,12.2,-0.049,1e-05,6.84575]
[1744028177645,106.42,76731.7134,12.2,-0.04878,1e-05,6.82301]
[1744028179514,106.42,76731.7134,12.2,-0.04878,1e-05,6.82276]
[1744028179659,106.42,76731.7134,12.2,-0.04878,1e-05,6.82257]
[1744028184699,106.39,76738.5637,12.2,-0.04864,1e-05,6.80769]
[1744028185706,106.39,76763.88,12.2,-0.04828,1e-05,6.7701]
[1744028186059,106.39,76763.88,12.2,-0.04828,1e-05,6.7701]
[1744028186391,106.39,76763.88,12.2,-0.04828,1e-05,6.7701]
[1744028188736,106.39,76791.1207,12.2,-0.0479,1e-05,6.72949]
[1744028191756,106.39,76822.4046,12.2,-0.04746,1e-05,6.6816]
[1744028196791,106.4,76826.0427,12.2,-0.04743,1e-05,6.6783]
[1744028199813,106.41,76809.1147,12.2,-0.04766,1e-05,6.7037]
[1744028204828,106.42,76834.2751,12.2,-0.04733,1e-05,6.66834]
[1744028209833,106.44,76828.6052,12.2,-0.04744,1e-05,6.68045]
[1744028213837,106.44,76813.0874,12.2,-0.04766,1e-05,6.70378]
[1744028214164,106.44,76813.0874,12.2,-0.04766,1e-05,6.70378]
[1744028220494,106.45,76826.6017,12.2,-0.04749,1e-05,6.68563]
[1744028223847,106.46,76813.0027,12.2,-0.04769,1e-05,6.70636]
[1744028228854,106.46,76815.6089,12.2,-0.04765,1e-05,6.70237]
[1744028230855,106.46,76780.8788,12.2,-0.04813,1e-05,6.75314]
[1744028235860,106.45,76790.0295,12.2,-0.048,1e-05,6.73935]
[1744028240867,106.45,76802.3481,12.2,-0.04782,1e-05,6.72083]
[1744028241504,106.45,76802.3481,12.2,-0.04782,1e-05,6.72083]
[1744028242580,106.45,76802.3481,12.2,-0.04782,1e-05,6.72083]
[1744028243870,106.45,76761.4649,12.2,-0.04839,1e-05,6.78093]
[1744028248875,106.45,76768.3517,12.2,-0.04829,1e-05,6.77022]
[1744028250071,106.45,76770.8631,12.2,-0.04825,1e-05,6.76641]
[1744028255882,106.44,76764.3103,12.2,-0.04832,1e-05,6.77239]
[1744028256272,106.44,76764.3103,12.2,-0.04832,1e-05,6.77239]
[1744028262890,106.44,76740.3388,12.2,-0.04865,1e-05,6.807]
[1744028267895,106.43,76746.8689,12.2,-0.04855,1e-05,6.79653]
[1744028272900,106.43,76738.7195,12.2,-0.04865,1e-05,6.80783]
[1744028277905,106.42,76739.4627,12.2,-0.04864,1e-05,6.8059]
[1744028282955,106.42,76745.5234,12.2,-0.04855,1e-05,6.79629]
[1744028284817,106.42,76745.5234,12.2,-0.04854,1e-05,6.79614]
[1744028285913,106.41,76731.0975,12.2,-0.04874,1e-05,6.817]
[1744028287349,106.41,76731.2505,12.2,-0.04874,1e-05,6.81659]
[1744028287859,106.41,76731.2505,12.2,-0.04874,1e-05,6.81659]
[1744028291918,106.41,76743.5613,12.2,-0.04856,1e-05,6.79785]
[1744028291920,106.4,76714.8536,12.2,-0.04895,1e-05,6.83815]
[1744028296203,106.4,76702.9356,12.2,-0.04911,1e-05,6.85573]
[1744028298518,106.39,76675.082,12.2,-0.04951,1e-05,6.89701]
[1744028303934,106.39,76681.1315,12.2,-0.04941,1e-05,6.88729]
[1744028308939,106.39,76688.5304,12.2,-0.0493,1e-05,6.87577]
[1744028310328,106.39,76688.698,12.2,-0.0493,1e-05,6.87543]
[1744028311928,106.39,76695.0285,12.2,-0.04921,1e-05,6.8659]
[1744028311942,106.39,76698.5564,12.2,-0.04914,1e-05,6.85756]
[1744028316948,106.38,76695.0852,12.2,-0.04918,1e-05,6.86154]
[1744028320952,106.37,76708.5885,12.2,-0.04898,1e-05,6.84055]
[1744028321101,106.37,76708.5885,12.2,-0.04898,1e-05,6.84055]
[1744028326958,106.34,76706.5512,12.2,-0.04895,1e-05,6.8375]
[1744028331963,106.33,76711.2478,12.2,-0.04888,1e-05,6.82952]
[1744028336968,106.32,76711.9755,12.2,-0.04885,1e-05,6.82592]
[1744028341974,106.31,76709.365,12.2,-0.04887,1e-05,6.82879]
[1744028342054,106.31,76709.365,12.2,-0.04887,1e-05,6.82879]
[1744028345943,106.3,76717.3471,12.2,-0.04874,1e-05,6.81509]
[1744028346981,106.29,76731.5974,12.2,-0.04853,1e-05,6.79203]
[1744028351867,106.28,76735.8645,12.2,-0.04845,1e-05,6.78437]
[1744028356994,106.26,76719.8351,12.2,-0.04865,1e-05,6.80494]
[1744028357834,106.26,76719.8351,12.2,-0.04865,1e-05,6.80494]
[1744028363000,106.25,76717.4355,12.2,-0.04868,1e-05,6.80759]
[1744028367006,106.23,76702.9136,12.2,-0.04885,1e-05,6.82581]
[1744028367106,106.23,76702.9136,12.2,-0.04885,1e-05,6.82581]
[1744028368010,106.22,76688.9017,12.2,-0.04903,1e-05,6.8446]
[1744028369010,106.21,76673.0428,12.2,-0.04923,1e-05,6.86584]
[1744028370011,106.2,76655.0556,12.2,-0.04949,1e-05,6.89248]
[1744028373483,106.2,76655.4164,12.2,-0.04946,1e-05,6.88805]
[1744028373584,106.2,76655.4164,12.2,-0.04945,1e-05,6.88777]
[1744028376201,106.2,76655.4164,12.2,-0.04945,1e-05,6.88755]
[1744028376761,106.2,76655.4164,12.2,-0.04945,1e-05,6.88755]
[1744028380022,106.17,76617.3497,12.2,-0.04996,1e-05,6.94078]
[1744028385697,106.12,76619.6227,12.2,-0.04985,1e-05,6.92817]
[1744028388929,106.09,76616.8933,12.2,-0.04984,1e-05,6.92708]
[1744028389056,106.08,76616.8933,12.2,-0.04982,1e-05,6.92544]
[1744028389810,106.08,76616.8933,12.2,-0.04982,1e-05,6.92544]
[1744028391543,106.07,76616.3216,12.2,-0.04982,1e-05,6.92457]
[1744028395090,106.04,76610.3285,12.2,-0.04987,1e-05,6.92991]
[1744028400254,106.02,76609.5448,12.2,-0.04984,1e-05,6.92699]
[1744028404036,106.01,76610.3595,12.2,-0.04982,1e-05,6.92399]
[1744028404046,106.01,76603.589,12.2,-0.04991,1e-05,6.93402]
[1744028409317,106.0,76607.547,12.2,-0.04984,1e-05,6.92658]
[1744028410772,106.0,76607.547,12.2,-0.04984,1e-05,6.92658]
[1744028414327,106.0,76616.7415,12.2,-0.0497,1e-05,6.91211]
[1744028415061,105.99,76656.9102,12.2,-0.04913,1e-05,6.85168]
[1744028421070,105.99,76679.9459,12.2,-0.04879,1e-05,6.81593]
[1744028422420,105.98,76694.8312,12.2,-0.04858,1e-05,6.79346]
[1744028424473,105.98,76704.9709,12.2,-0.04843,1e-05,6.77835]
[1744028424475,105.98,76704.9709,12.2,-0.04843,1e-05,6.77835]
[1744028424574,105.98,76704.9709,12.2,-0.04843,1e-05,6.77835]
[1744028425362,105.98,76704.9709,12.2,-0.04843,1e-05,6.77835]
[1744028426297,105.97,76700.9649,12.2,-0.04847,1e-05,6.7822]
[1744028431479,105.95,76704.3108,12.2,-0.04837,1e-05,6.77011]
[1744028432506,105.94,76676.3461,12.2,-0.04875,1e-05,6.81005]
[1744028434088,105.93,76649.3304,12.2,-0.04913,1e-05,6.85003]
[1744028434669,105.93,76649.3304,12.2,-0.04913,1e-05,6.85003]
[1744028434888,105.93,76649.3304,12.2,-0.04913,1e-05,6.85003]
[1744028435758,105.93,76649.3304,12.2,-0.04913,1e-05,6.85003]
[1744028437731,105.93,76663.3218,12.2,-0.04892,1e-05,6.82876]
[1744028439834,105.93,76671.5009,12.2,-0.0488,1e-05,6.81581]
[1744028442040,105.92,76669.3192,12.2,-0.04883,1e-05,6.81835]
[1744028442616,105.92,76667.2206,12.2,-0.04886,1e-05,6.82141]
[1744028446110,105.92,76649.4185,12.2,-0.04911,1e-05,6.84768]
[1744028448781,105.92,76643.4244,12.2,-0.04919,1e-05,6.8564]
[1744028448863,105.92,76643.4244,12.2,-0.04919,1e-05,6.8564]
[1744028451115,105.92,76666.6485,12.2,-0.04885,1e-05,6.82108]
[1744028453606,105.91,76672.137,12.2,-0.04876,1e-05,6.81141]
[1744028457708,105.88,76706.9585,12.2,-0.04824,1e-05,6.75558]
[1744028462742,105.87,76707.0144,12.2,-0.04821,1e-05,6.75324]
[1744028464785,105.87,76709.0475,12.2,-0.04818,1e-05,6.74994]
[1744028466647,105.87,76718.122,12.2,-0.04805,1e-05,6.73625]
[1744028467787,105.87,76736.8929,12.2,-0.04779,1e-05,6.7083]
[1744028468925,105.87,76736.8929,12.2,-0.04779,1e-05,6.7083]
[1744028468977,105.87,76736.8929,12.2,-0.04779,1e-05,6.7083]
[1744028472188,105.86,76775.7157,12.2,-0.04725,1e-05,6.65077]
[1744028477191,105.87,76775.7863,12.2,-0.04726,1e-05,6.65196]
[1744028480180,105.87,76767.5429,12.2,-0.04738,1e-05,6.66428]
[1744028485218,105.89,76774.0171,12.2,-0.04731,1e-05,6.65727]
[1744028491204,105.9,76778.1803,12.2,-0.04727,1e-05,6.65354]
[1744028494690,105.91,76779.5859,12.2,-0.04725,1e-05,6.65044]
[1744028500287,105.95,76779.7548,12.2,-0.04731,1e-05,6.65663]
[1744028503311,105.98,76768.1771,12.2,-0.0475,1e-05,6.67728]
[1744028505054,105.98,76744.4151,12.2,-0.04784,1e-05,6.71338]
[1744028506928,105.98,76747.1413,12.2,-0.0478,1e-05,6.70972]
[1744028511097,105.99,76725.4838,12.2,-0.04811,1e-05,6.74243]
[1744028516132,105.99,76731.848,12.2,-0.04803,1e-05,6.73357]
[1744028521170,106.0,76741.7382,12.2,-0.0479,1e-05,6.72071]
[1744028523184,106.01,76761.6424,12.2,-0.04764,1e-05,6.69224]
[1744028523460,106.01,76761.6424,12.2,-0.04764,1e-05,6.69224]
[1744028524603,106.01,76761.6424,12.2,-0.04764,1e-05,6.69232]
[1744028524821,106.01,76761.6424,12.2,-0.04764,1e-05,6.69232]
[1744028528227,106.01,76748.1094,12.2,-0.04783,1e-05,6.71301]
[1744028530474,106.01,76739.6806,12.2,-0.04795,1e-05,6.72552]
[1744028530543,106.01,76739.6806,12.2,-0.04795,1e-05,6.72552]
[1744028538297,106.01,76747.0364,12.2,-0.04785,1e-05,6.71497]
[1744028539819,106.02,76749.1478,12.2,-0.04782,1e-05,6.7119]
[1744028541466,106.02,76755.2704,12.2,-0.04774,1e-05,6.70299]
[1744028543207,106.02,76755.2704,12.2,-0.04774,1e-05,6.70305]
[1744028547217,106.02,76749.8743,12.2,-0.04781,1e-05,6.71122]
[1744028549754,106.02,76756.574,12.2,-0.04772,1e-05,6.70153]
[1744028550411,106.02,76756.574,12.2,-0.04772,1e-05,6.70159]
[1744028553344,106.02,76756.574,12.2,-0.04771,1e-05,6.69872]
[1744028556408,106.02,76734.4974,12.2,-0.04802,1e-05,6.73188]
[1744028561334,106.02,76734.7578,12.2,-0.04801,1e-05,6.73154]
[1744028562294,106.02,76738.6499,12.2,-0.04796,1e-05,6.7258]
[1744028563315,106.02,76738.6499,12.2,-0.04796,1e-05,6.72583]
[1744028567142,106.02,76749.8379,12.2,-0.04781,1e-05,6.70948]
[1744028568391,106.03,76749.8379,12.2,-0.04781,1e-05,6.70954]
[1744028569787,106.03,76751.7564,12.2,-0.04778,1e-05,6.70683]
[1744028573387,106.03,76753.3109,12.2,-0.04776,1e-05,6.70471]
[1744028576434,106.03,76766.9238,12.2,-0.04757,1e-05,6.68491]
[1744028581439,106.06,76776.0094,12.2,-0.0475,1e-05,6.67711]
[1744028582507,106.07,76776.0094,12.2,-0.04751,1e-05,6.67814]
[1744028584443,106.08,76790.8983,12.2,-0.04732,1e-05,6.65877]
[1744028587445,106.11,76811.2457,12.2,-0.04709,1e-05,6.63375]
[1744028591449,106.16,76824.793,12.2,-0.04697,1e-05,6.62155]
[1744028596472,106.2,76818.0211,12.2,-0.04712,1e-05,6.63832]
[1744028596454,106.21,76799.4519,12.2,-0.04739,1e-05,6.66667]
[1744028598407,106.21,76789.9417,12.2,-0.04752,1e-05,6.68073]
[1744028598456,106.21,76775.7182,12.2,-0.04772,1e-05,6.70219]
[1744028598945,106.21,76775.7182,12.2,-0.04772,1e-05,6.70219]
[1744028599729,106.21,76761.5458,12.2,-0.04792,1e-05,6.72311]
[1744028603931,106.21,76762.2284,12.2,-0.04791,1e-05,6.72216]
[1744028604249,106.21,76762.2284,12.2,-0.04791,1e-05,6.72216]
[1744028607426,106.21,76762.2284,12.2,-0.04791,1e-05,6.72219]
[1744028607465,106.21,76728.2837,12.2,-0.04838,1e-05,6.77234]
[1744028612471,106.2,76715.1843,12.2,-0.04854,1e-05,6.78754]
[1744028613949,106.2,76714.444,12.2,-0.04854,1e-05,6.78775]
[1744028614675,106.19,76718.2154,12.2,-0.04848,1e-05,6.78136]
[1744028615243,106.19,76718.2154,12.2,-0.04848,1e-05,6.78136]
[1744028617447,106.19,76728.2009,12.2,-0.04834,1e-05,6.76643]
[1744028618047,106.19,76730.5023,12.2,-0.04831,1e-05,6.76298]
[1744028618908,106.19,76730.5023,12.2,-0.0483,1e-05,6.76259]
[1744028619114,106.19,76730.5023,12.2,-0.0483,1e-05,6.76259]
[1744028620046,106.19,76730.5023,12.2,-0.0483,1e-05,6.76255]
[1744028624966,106.19,76734.6296,12.2,-0.04824,1e-05,6.75625]
[1744028625968,106.19,76734.6296,12.2,-0.04824,1e-05,6.75621]
[1744028627354,106.19,76734.1351,12.2,-0.04825,1e-05,6.75691]
[1744028628218,106.19,76734.1351,12.2,-0.04825,1e-05,6.75687]
[1744028628568,106.19,76734.1351,12.2,-0.04825,1e-05,6.75655]
[1744028633495,106.18,76753.1171,12.2,-0.04798,1e-05,6.72819]
[1744028637360,106.19,76758.3299,12.2,-0.04791,1e-05,6.72056]
[1744028637589,106.19,76758.3299,12.2,-0.04791,1e-05,6.72057]
[1744028640502,106.18,76730.065,12.2,-0.0483,1e-05,6.76187]
[1744028645515,106.17,76747.5038,12.2,-0.04804,1e-05,6.73484]
[1744028650522,106.17,76750.6847,12.2,-0.048,1e-05,6.73016]
[1744028651467,106.17,76750.6847,12.2,-0.048,1e-05,6.73016]
[1744028656528,106.18,76745.366,12.2,-0.04807,1e-05,6.73804]
[1744028659531,106.18,76770.1849,12.2,-0.04773,1e-05,6.70199]
[1744028659827,106.18,76770.1849,12.2,-0.04773,1e-05,6.70199]
[1744028666538,106.2,76768.7473,12.2,-0.04778,1e-05,6.70699]
[1744028668519,106.2,76768.7473,12.2,-0.04778,1e-05,6.70746]
[1744028671543,106.21,76790.6595,12.2,-0.04748,1e-05,6.67486]
[1744028677287,106.25,76795.6608,12.2,-0.04747,1e-05,6.6738]
[1744028682554,106.27,76777.7875,12.2,-0.04775,1e-05,6.70352]
[1744028688364,106.28,76776.1816,12.2,-0.04778,1e-05,6.70685]
[1744028693401,106.3,76785.9695,12.2,-0.04767,1e-05,6.6953]
[1744028694071,106.3,76785.9695,12.2,-0.04767,1e-05,6.6953]
[1744028699446,106.33,76824.5664,12.2,-0.04719,1e-05,6.645]
[1744028702466,106.35,76810.3893,12.2,-0.04741,1e-05,6.66803]
[1744028705362,106.36,76810.3893,12.2,-0.04742,1e-05,6.67002]
[1744028705993,106.36,76813.0589,12.2,-0.04739,1e-05,6.66611]
[1744028711208,106.39,76813.7081,12.2,-0.04742,1e-05,6.67051]
[1744028712538,106.4,76799.5227,12.2,-0.04763,1e-05,6.69257]
[1744028716566,106.43,76817.7863,12.2,-0.04742,1e-05,6.67001]
[1744028718811,106.43,76824.7267,12.2,-0.04733,1e-05,6.66095]
[1744028719839,106.44,76824.7267,12.2,-0.04734,1e-05,6.66224]
[1744028722611,106.45,76858.5102,12.2,-0.04689,1e-05,6.61377]
[1744028723612,106.46,76888.5319,12.2,-0.0465,1e-05,6.5725]
[1744028726843,106.48,76908.3089,12.2,-0.04626,1e-05,6.5471]
[1744028727332,106.48,76908.3089,12.2,-0.04626,1e-05,6.5471]
[1744028727926,106.48,76908.3089,12.2,-0.04626,1e-05,6.5471]
[1744028728109,106.48,76908.3089,12.2,-0.04626,1e-05,6.5471]
[1744028728670,106.48,76908.3089,12.2,-0.04626,1e-05,6.54726]
[1744028731484,106.5,76905.2173,12.2,-0.04633,1e-05,6.55435]
[1744028733390,106.55,76905.2173,12.2,-0.04639,1e-05,6.56059]
[1744028733853,106.57,77004.4524,12.2,-0.0451,1e-05,6.42137]
[1744028734859,106.59,77024.5579,12.2,-0.04486,1e-05,6.39542]
[1744028736049,106.59,77024.5579,12.2,-0.04486,1e-05,6.39542]
[1744028736862,106.62,77040.5091,12.2,-0.04469,1e-05,6.37804]
[1744028742795,106.69,77005.2061,12.2,-0.04525,1e-05,6.43946]
[1744028744913,106.7,76992.6943,12.2,-0.04544,1e-05,6.45933]
[1744028750854,106.76,76991.3163,12.2,-0.04554,1e-05,6.47144]
[1744028754882,106.8,76977.661,12.2,-0.04577,1e-05,6.49606]
[1744028756499,106.8,76965.8473,12.2,-0.04593,1e-05,6.51376]
[1744028757037,106.8,76965.8473,12.2,-0.04593,1e-05,6.51376]
[1744028758434,106.81,76976.6173,12.2,-0.0458,1e-05,6.4993]
[1744028759138,106.81,76976.6173,12.2,-0.0458,1e-05,6.4993]
[1744028760711,106.82,76976.6173,12.2,-0.04582,1e-05,6.50212]
[1744028761704,106.82,76976.6173,12.2,-0.04582,1e-05,6.50212]
[1744028762893,106.87,77094.9485,12.2,-0.04433,1e-05,6.34117]
[1744028766903,106.93,77118.0616,12.2,-0.04412,1e-05,6.31825]
[1744028767640,106.93,77118.0616,12.2,-0.04412,1e-05,6.31825]
[1744028767807,106.93,77118.0616,12.2,-0.04412,1e-05,6.31825]
[1744028767878,106.95,77118.0616,12.2,-0.04415,1e-05,6.32196]
[1744028768913,106.98,77155.6909,12.2,-0.0437,1e-05,6.27322]
[1744028770915,107.0,77176.9549,12.2,-0.04346,1e-05,6.24688]
[1744028774920,107.07,77214.6828,12.2,-0.04309,1e-05,6.20645]
[1744028776256,107.07,77214.6828,12.2,-0.04309,1e-05,6.20645]
[1744028776364,107.07,77214.6828,12.2,-0.04309,1e-05,6.20645]
[1744028776389,107.07,77214.6828,12.2,-0.04309,1e-05,6.20645]
[1744028776887,107.07,77214.6828,12.2,-0.04309,1e-05,6.20645]
[1744028776923,107.07,77165.2865,12.2,-0.04372,1e-05,6.27547]
[1744028777076,107.07,77165.2865,12.2,-0.04372,1e-05,6.27547]
[1744028777080,107.07,77165.2865,12.2,-0.04372,1e-05,6.27547]
[1744028777924,107.09,77192.4883,12.2,-0.0434,1e-05,6.24124]
[1744028778519,107.09,77192.4883,12.2,-0.0434,1e-05,6.24124]
[1744028778943,107.11,77206.2836,12.2,-0.04325,1e-05,6.22497]
[1744028780494,107.11,77206.2836,12.2,-0.04325,1e-05,6.22497]
[1744028780746,107.11,77206.2836,12.2,-0.04325,1e-05,6.22497]
[1744028780827,107.14,77206.2836,12.2,-0.04328,1e-05,6.22885]
[1744028782949,107.16,77244.3513,12.2,-0.04283,1e-05,6.17908]
[1744028784595,107.15,77255.0651,12.2,-0.0427,1e-05,6.16418]
[1744028785967,107.15,77255.0651,12.2,-0.0427,1e-05,6.16418]
[1744028788082,107.15,77259.7851,12.2,-0.04264,1e-05,6.15767]
[1744028788299,107.16,77259.7851,12.2,-0.04264,1e-05,6.15811]
[1744028788956,107.16,77279.5108,12.2,-0.0424,1e-05,6.13141]
[1744028790960,107.17,77300.3028,12.2,-0.04216,1e-05,6.10528]
[1744028794966,107.2,77264.3,12.2,-0.04262,1e-05,6.1556]
[1744028799971,107.23,77250.8146,12.2,-0.04284,1e-05,6.18009]
[1744028801877,107.24,77250.8146,12.2,-0.04285,1e-05,6.18075]
[1744028801973,107.24,77231.6401,12.2,-0.04309,1e-05,6.20786]
[1744028806985,107.25,77213.3528,12.2,-0.04334,1e-05,6.23476]
[1744028808987,107.26,77229.0356,12.2,-0.04315,1e-05,6.21375]
[1744028809804,107.26,77229.0356,12.2,-0.04315,1e-05,6.21375]
[1744028815330,107.26,77225.165,12.2,-0.0432,1e-05,6.22002]
[1744028816995,107.27,77255.125,12.2,-0.04284,1e-05,6.18046]
[1744028818390,107.27,77255.125,12.2,-0.04284,1e-05,6.18046]
[1744028819998,107.27,77199.0093,12.2,-0.04354,1e-05,6.25701]
[1744028823002,107.24,77156.1669,12.2,-0.04405,1e-05,6.31252]
[1744028825315,107.23,77146.1321,12.2,-0.04416,1e-05,6.32464]
[1744028825490,107.23,77146.1321,12.2,-0.04416,1e-05,6.32464]
[1744028825494,107.23,77146.1321,12.2,-0.04416,1e-05,6.32464]
[1744028826004,107.21,77108.8116,12.2,-0.04461,1e-05,6.37336]
[1744028828006,107.19,77088.5432,12.2,-0.04485,1e-05,6.39902]
[1744028831009,107.15,77055.6148,12.2,-0.04522,1e-05,6.43902]
[1744028834012,107.11,77069.2052,12.2,-0.04499,1e-05,6.41409]
[1744028836039,107.11,77069.2052,12.2,-0.04499,1e-05,6.41409]
[1744028836574,107.09,77069.2052,12.2,-0.04496,1e-05,6.41051]
[1744028838017,107.06,77089.142,12.2,-0.04467,1e-05,6.37825]
[1744028839961,107.05,77083.7877,12.2,-0.04472,1e-05,6.38391]
[1744028840019,107.04,77066.8577,12.2,-0.04492,1e-05,6.4056]
[1744028844027,106.99,77044.7038,12.2,-0.04514,1e-05,6.42927]
[1744028847267,106.97,77047.6561,12.2,-0.04508,1e-05,6.42202]
[1744028847306,106.97,77047.6561,12.2,-0.04508,1e-05,6.42202]
[1744028848031,106.97,77043.5838,12.2,-0.04513,1e-05,6.42762]
[1744028853036,106.97,77034.4487,12.2,-0.04522,1e-05,6.43674]
[1744028857993,106.96,77031.0844,12.2,-0.04526,1e-05,6.4408]
[1744028859147,106.96,77031.0844,12.2,-0.04526,1e-05,6.44058]
[1744028861045,106.94,76985.6301,12.2,-0.04584,1e-05,6.50281]
[1744028866801,106.89,77003.2882,12.2,-0.04552,1e-05,6.46851]
[1744028868034,106.89,77003.2882,12.2,-0.04552,1e-05,6.46851]
[1744028868052,106.87,77007.9497,12.2,-0.04544,1e-05,6.45952]
[1744028872059,106.81,77028.9683,12.2,-0.04507,1e-05,6.41853]
[1744028873851,106.78,77044.8947,12.2,-0.04482,1e-05,6.39191]
[1744028878039,106.75,77050.3283,12.2,-0.0447,1e-05,6.37863]
[1744028878065,106.74,77060.4338,12.2,-0.04456,1e-05,6.36284]
[1744028882249,106.7,77072.0029,12.2,-0.04436,1e-05,6.34084]
[1744028883929,106.69,77088.9566,12.2,-0.04413,1e-05,6.31551]
[1744028885464,106.69,77088.9566,12.2,-0.04412,1e-05,6.31497]
[1744028885845,106.69,77088.9566,12.2,-0.04412,1e-05,6.31497]
[1744028886958,106.69,77124.9694,12.2,-0.04366,1e-05,6.26481]
[1744028887666,106.69,77124.9694,12.2,-0.04366,1e-05,6.26481]
[1744028888035,106.69,77124.9694,12.2,-0.04366,1e-05,6.26481]
[1744028888075,106.7,77220.35,12.2,-0.04247,1e-05,6.13361]
[1744028889119,106.7,77220.35,12.2,-0.04247,1e-05,6.13361]
[1744028889076,106.72,77241.0609,12.2,-0.04223,1e-05,6.10698]
[1744028893001,106.74,77286.1911,12.2,-0.04171,1e-05,6.04967]
[1744028897811,106.78,77286.1911,12.2,-0.04176,1e-05,6.05549]
[1744028903099,106.83,77317.7138,12.2,-0.04144,1e-05,6.02045]
[1744028907571,106.85,77309.5235,12.2,-0.04157,1e-05,6.03498]
[1744028907620,106.85,77309.5235,12.2,-0.04157,1e-05,6.03498]
[1744028909437,106.85,77298.1354,12.2,-0.04171,1e-05,6.05101]
[1744028911109,106.86,77199.22,12.2,-0.04293,1e-05,6.18524]
[1744028911164,106.86,77199.22,12.2,-0.04293,1e-05,6.18524]
[1744028913111,106.86,77180.1517,12.2,-0.04318,1e-05,6.21234]
[1744028918117,106.88,77195.7518,12.2,-0.043,1e-05,6.19257]
[1744028919118,106.88,77214.5539,12.2,-0.04276,1e-05,6.16665]
[1744028924123,106.89,77209.9624,12.2,-0.04285,1e-05,6.17605]
[1744028926977,106.9,77204.2928,12.2,-0.04292,1e-05,6.18413]
[1744028928208,106.9,77204.2928,12.2,-0.04292,1e-05,6.18424]
[1744028929419,106.9,77204.2928,12.2,-0.04292,1e-05,6.18429]
[1744028930130,106.9,77265.1871,12.2,-0.04216,1e-05,6.10042]
[1744028933137,106.91,77282.4677,12.2,-0.04196,1e-05,6.07805]
[1744028937148,106.94,77313.1521,12.2,-0.04163,1e-05,6.04161]
[1744028938075,106.94,77313.1521,12.2,-0.04163,1e-05,6.04161]
[1744028938149,106.95,77305.8796,12.2,-0.04173,1e-05,6.05307]
[1744028941153,106.97,77321.0419,12.2,-0.04157,1e-05,6.03554]
[1744028945970,106.99,77321.9371,12.2,-0.04159,1e-05,6.03784]
[1744028950348,107.03,77331.7312,12.2,-0.04152,1e-05,6.03018]
[1744028951267,107.06,77398.8394,12.2,-0.04075,1e-05,5.94431]
[1744028952268,107.08,77421.0435,12.2,-0.04051,1e-05,5.91756]
[1744028955271,107.12,77437.5758,12.2,-0.04037,1e-05,5.90195]
[1744028956273,107.16,77421.7928,12.2,-0.0406,1e-05,5.92903]
[1744028959275,107.2,77393.6164,12.2,-0.04101,1e-05,5.97437]
[1744028964295,107.24,77396.6765,12.2,-0.04102,1e-05,5.97637]
[1744028966296,107.26,77342.9275,12.2,-0.04171,1e-05,6.05283]
[1744028967454,107.27,77332.8003,12.2,-0.04183,1e-05,6.06708]
[1744028968113,107.27,77332.8003,12.2,-0.04183,1e-05,6.06708]
[1744028969299,107.27,77319.0593,12.2,-0.04201,1e-05,6.0862]
[1744028972727,107.27,77329.6297,12.2,-0.04186,1e-05,6.06979]
[1744028973317,107.27,77329.6297,12.2,-0.04186,1e-05,6.06979]
[1744028974016,107.27,77329.6297,12.2,-0.04186,1e-05,6.06979]
[1744028975305,107.28,77375.5438,12.2,-0.04132,1e-05,6.00888]
[1744028980310,107.32,77363.113,12.2,-0.04152,1e-05,6.0319]
[1744028985315,107.36,77383.2395,12.2,-0.04133,1e-05,6.01075]
[1744028989518,107.39,77378.8485,12.2,-0.04142,1e-05,6.02184]
[1744028990089,107.39,77378.8485,12.2,-0.04142,1e-05,6.02184]
[1744028992322,107.4,77408.8403,12.2,-0.04107,1e-05,5.98249]
[1744028993327,107.41,77427.1062,12.2,-0.04086,1e-05,5.9589]
[1744028995329,107.42,77441.5244,12.2,-0.04071,1e-05,5.94178]
[1744028999333,107.45,77426.4977,12.2,-0.04092,1e-05,5.96648]
[1744029000334,107.45,77406.9948,12.2,-0.04116,1e-05,5.99314]
[1744029006340,107.48,77439.9504,12.2,-0.0408,1e-05,5.95274]
[1744029008906,107.49,77422.1669,12.2,-0.04103,1e-05,5.97819]
[1744029011927,107.49,77403.092,12.2,-0.04126,1e-05,6.00449]
[1744029013347,107.49,77389.0978,12.2,-0.04143,1e-05,6.02326]
[1744029018360,107.49,77390.3874,12.2,-0.04141,1e-05,6.02091]
[1744029019361,107.49,77404.0967,12.2,-0.04124,1e-05,6.0026]
[1744029021363,107.49,77433.3598,12.2,-0.0409,1e-05,5.96423]
[1744029023576,107.5,77436.4631,12.2,-0.04087,1e-05,5.96098]
[1744029025035,107.5,77436.4631,12.2,-0.04087,1e-05,5.96098]
[1744029027054,107.51,77442.6809,12.2,-0.04081,1e-05,5.95367]
[1744029028261,107.51,77442.6809,12.2,-0.04081,1e-05,5.95367]
[1744029028427,107.51,77442.6809,12.2,-0.04081,1e-05,5.95367]
[1744029029642,107.52,77418.8056,12.2,-0.04112,1e-05,5.98856]
[1744029031644,107.52,77400.8828,12.2,-0.04132,1e-05,6.00994]
[1744029032263,107.52,77400.8828,12.2,-0.04132,1e-05,6.00994]
[1744029033998,107.53,77413.9401,12.2,-0.04116,1e-05,5.99264]
[1744029034200,107.53,77413.9401,12.2,-0.04116,1e-05,5.99264]
[1744029035970,107.53,77413.9401,12.2,-0.04117,1e-05,5.99353]
[1744029037622,107.54,77413.9401,12.2,-0.04118,1e-05,5.99491]
[1744029037662,107.57,77501.3113,12.2,-0.04017,1e-05,5.88229]
[1744029040943,107.57,77503.383,12.2,-0.04015,1e-05,5.87949]
[1744029043705,107.59,77570.19,12.2,-0.03939,1e-05,5.79402]
[1744029045670,107.59,77570.19,12.2,-0.0394,1e-05,5.7954]
[1744029045704,107.59,77570.19,12.2,-0.0394,1e-05,5.7954]
[1744029045706,107.6,77570.19,12.2,-0.03941,1e-05,5.79683]
[1744029045791,107.6,77570.19,12.2,-0.03941,1e-05,5.79683]
[1744029050939,107.62,77569.5728,12.2,-0.03944,1e-05,5.79976]
[1744029051719,107.62,77586.9906,12.2,-0.03924,1e-05,5.77738]
[1744029055740,107.63,77605.3192,12.2,-0.03904,1e-05,5.75515]
[1744029061315,107.65,77576.0615,12.2,-0.0394,1e-05,5.79611]
[1744029065702,107.65,77572.5879,12.2,-0.03944,1e-05,5.80069]
[1744029066893,107.64,77535.3299,12.2,-0.03987,1e-05,5.84914]
[1744029067638,107.64,77535.3299,12.2,-0.03987,1e-05,5.84914]
[1744029067901,107.64,77550.3886,12.2,-0.03969,1e-05,5.8287]
[1744029069200,107.64,77550.3886,12.2,-0.03969,1e-05,5.8287]
[1744029070396,107.63,77535.8639,12.2,-0.03985,1e-05,5.84659]
[1744029072906,107.63,77552.584,12.2,-0.03965,1e-05,5.8237]
[1744029075327,107.62,77552.584,12.2,-0.03965,1e-05,5.82346]
[1744029075458,107.62,77552.584,12.2,-0.03965,1e-05,5.82346]
[1744029075909,107.62,77529.8099,12.2,-0.03991,1e-05,5.8528]
[1744029081742,107.62,77517.2612,12.2,-0.04005,1e-05,5.86913]
[1744029081792,107.62,77517.2612,12.2,-0.04005,1e-05,5.86895]
[1744029082082,107.62,77517.2612,12.2,-0.04005,1e-05,5.86895]
[1744029082937,107.62,77448.8169,12.2,-0.04086,1e-05,5.96001]
[1744029084892,107.61,77448.8169,12.2,-0.04086,1e-05,5.95993]
[1744029084504,107.61,77425.8074,12.2,-0.04113,1e-05,5.98983]
[1744029085940,107.6,77395.4158,12.2,-0.04148,1e-05,6.02938]
[1744029086941,107.6,77349.9711,12.2,-0.04203,1e-05,6.0906]
[1744029089241,107.59,77349.9711,12.2,-0.04203,1e-05,6.09039]
[1744029091822,107.59,77347.6619,12.2,-0.04206,1e-05,6.09288]
[1744029096924,107.59,77355.1727,12.2,-0.04194,1e-05,6.07886]
[1744029098623,107.56,77385.8939,12.2,-0.04152,1e-05,6.0326]
[1744029100637,107.53,77361.6511,12.2,-0.04179,1e-05,6.06176]
[1744029101957,107.52,77337.3223,12.2,-0.04207,1e-05,6.09261]
[1744029103108,107.52,77337.3223,12.2,-0.04206,1e-05,6.09237]
[1744029107687,107.51,77311.6761,12.2,-0.04237,1e-05,6.12633]
[1744029110971,107.5,77330.4404,12.2,-0.04213,1e-05,6.0997]
[1744029112973,107.48,77348.693,12.2,-0.04187,1e-05,6.07067]
[1744029117991,107.42,77350.0749,12.2,-0.04178,1e-05,6.05972]
[1744029121061,107.4,77345.0114,12.2,-0.04181,1e-05,6.06333]
[1744029124817,107.4,77302.7195,12.2,-0.04233,1e-05,6.1201]
[1744029128002,107.39,77359.2267,12.2,-0.04163,1e-05,6.04248]
[1744029130862,107.38,77393.477,12.2,-0.0412,1e-05,5.99489]
[1744029132896,107.38,77393.477,12.2,-0.0412,1e-05,5.99445]
[1744029138070,107.37,77402.8298,12.2,-0.04107,1e-05,5.97992]
[1744029140151,107.37,77354.2126,12.2,-0.04165,1e-05,6.04555]
[1744029144968,107.35,77374.0591,12.2,-0.04139,1e-05,6.0163]
[1744029145975,107.35,77396.1416,12.2,-0.04112,1e-05,5.98613]
[1744029151019,107.34,77389.5024,12.2,-0.04117,1e-05,5.99003]
[1744029156205,107.33,77376.2172,12.2,-0.04132,1e-05,6.00734]
[1744029160058,107.33,77352.5976,12.2,-0.0416,1e-05,6.03841]
[1744029163061,107.32,77321.7193,12.2,-0.04198,1e-05,6.07993]
[1744029168075,107.32,77319.2295,12.2,-0.042,1e-05,6.08255]
[1744029169067,107.32,77292.5279,12.2,-0.04233,1e-05,6.11856]
[1744029171069,107.28,77274.3091,12.2,-0.0425,1e-05,6.13782]
[1744029177086,107.17,77266.488,12.2,-0.04245,1e-05,6.13137]
[1744029182560,107.13,77275.4531,12.2,-0.04228,1e-05,6.11133]
[1744029185106,107.12,77305.7848,12.2,-0.0419,1e-05,6.06964]
[1744029188506,107.12,77300.5925,12.2,-0.04196,1e-05,6.07647]
[1744029189319,107.12,77343.4766,12.2,-0.04143,1e-05,6.01798]
[1744029191118,107.12,77386.8733,12.2,-0.04091,1e-05,5.95941]
[1744029193127,107.12,77386.8733,12.2,-0.04091,1e-05,5.95951]
[1744029193120,107.12,77372.0338,12.2,-0.04109,1e-05,5.97936]
[1744029196123,107.12,77391.6487,12.2,-0.04085,1e-05,5.95315]
[1744029199733,107.13,77398.0969,12.2,-0.04079,1e-05,5.94578]
[1744029200128,107.13,77378.2188,12.2,-0.04103,1e-05,5.97251]
[1744029203421,107.13,77361.3152,12.2,-0.04123,1e-05,5.9949]
[1744029206205,107.13,77308.9724,12.2,-0.04186,1e-05,6.06582]
[1744029210215,107.12,77329.8238,12.2,-0.0416,1e-05,6.03684]
[1744029211247,107.12,77329.8238,12.2,-0.0416,1e-05,6.03684]
[1744029212216,107.12,77290.5557,12.2,-0.04207,1e-05,6.08721]
[1744029216247,107.12,77302.1784,12.2,-0.04192,1e-05,6.07052]
[1744029216729,107.12,77302.1784,12.2,-0.04192,1e-05,6.07052]
[1744029219226,107.11,77280.3015,12.2,-0.04218,1e-05,6.09974]
[1744029219441,107.11,77280.3015,12.2,-0.04218,1e-05,6.09974]
[1744029220992,107.11,77280.3015,12.2,-0.04218,1e-05,6.09974]
[1744029221228,107.11,77300.394,12.2,-0.04193,1e-05,6.07167]
[1744029224231,107.11,77284.4237,12.2,-0.04212,1e-05,6.09295]
[1744029228445,107.1,77279.9033,12.2,-0.04217,1e-05,6.0983]
[1744029231238,107.06,77258.3719,12.2,-0.04237,1e-05,6.12072]
[1744029231786,107.06,77258.3719,12.2,-0.04237,1e-05,6.12072]
[1744029233177,107.05,77256.2394,12.2,-0.0424,1e-05,6.12339]
[1744029234992,107.04,77266.8296,12.2,-0.04225,1e-05,6.10641]
[1744029238246,107.02,77283.2186,12.2,-0.04202,1e-05,6.08104]
[1744029243251,107.02,77291.6961,12.2,-0.04191,1e-05,6.06865]
[1744029244184,107.02,77291.6961,12.2,-0.04191,1e-05,6.06865]
[1744029246254,107.01,77319.1871,12.2,-0.04157,1e-05,6.03088]
[1744029249843,107.01,77307.9398,12.2,-0.0417,1e-05,6.04591]
[1744029251260,107.01,77290.2237,12.2,-0.04192,1e-05,6.06981]
[1744029253062,107.0,77290.2237,12.2,-0.0419,1e-05,6.06789]
[1744029253813,106.97,77269.6568,12.2,-0.04212,1e-05,6.09169]
[1744029255827,106.94,77252.8754,12.2,-0.04228,1e-05,6.10979]
[1744029258852,106.91,77238.9344,12.2,-0.04241,1e-05,6.12362]
[1744029263886,106.84,77246.4512,12.2,-0.04222,1e-05,6.10204]
[1744029265621,106.83,77255.203,12.2,-0.0421,1e-05,6.08823]
[1744029269144,106.8,77273.1874,12.2,-0.04184,1e-05,6.0593]
[1744029270704,106.78,77273.1874,12.2,-0.04182,1e-05,6.05664]
[1744029274296,106.75,77229.2101,12.2,-0.04229,1e-05,6.10839]
[1744029276298,106.73,77205.6819,12.2,-0.04256,1e-05,6.13761]
[1744029280714,106.71,77202.0138,12.2,-0.04258,1e-05,6.1395]
[1744029281010,106.71,77202.0138,12.2,-0.04258,1e-05,6.1392]
[1744029286104,106.7,77191.5067,12.2,-0.0427,1e-05,6.15291]
[1744029289066,106.69,77163.4596,12.2,-0.04305,1e-05,6.1909]
[1744029290060,106.69,77163.4596,12.2,-0.04305,1e-05,6.1909]
[1744029295599,106.69,77157.6248,12.2,-0.04311,1e-05,6.19759]
[1744029297126,106.68,77190.0727,12.2,-0.0427,1e-05,6.15215]
[1744029298177,106.68,77190.0727,12.2,-0.0427,1e-05,6.15215]
[1744029299126,106.68,77191.9366,12.2,-0.04267,1e-05,6.14936]
[1744029301170,106.68,77146.6784,12.2,-0.04324,1e-05,6.21148]
[1744029301847,106.68,77146.6784,12.2,-0.04324,1e-05,6.21148]
[1744029303125,106.68,77146.6784,12.2,-0.04324,1e-05,6.21148]
[1744029303185,106.68,77146.6784,12.2,-0.04323,1e-05,6.21118]
[1744029304328,106.67,77120.6733,12.2,-0.04356,1e-05,6.24716]
[1744029305329,106.67,77095.7468,12.2,-0.04388,1e-05,6.28182]
[1744029311252,106.66,77083.9473,12.2,-0.04402,1e-05,6.29687]
[1744029311666,106.66,77083.9473,12.2,-0.04402,1e-05,6.29687]
[1744029311741,106.66,77083.9473,12.2,-0.04402,1e-05,6.29687]
[1744029312258,106.66,77083.9473,12.2,-0.04402,1e-05,6.29687]
[1744029313087,106.66,77083.9473,12.2,-0.04402,1e-05,6.29687]
[1744029316288,106.61,77202.1545,12.2,-0.04244,1e-05,6.12379]
[1744029319310,106.59,77182.2798,12.2,-0.04267,1e-05,6.14822]
[1744029321325,106.56,77198.3207,12.2,-0.04243,1e-05,6.12126]
[1744029323342,106.56,77179.4409,12.2,-0.04266,1e-05,6.14682]
[1744029328379,106.55,77177.7465,12.2,-0.04267,1e-05,6.14799]
[1744029329386,106.55,77159.5302,12.2,-0.04289,1e-05,6.17265]
[1744029334406,106.54,77164.1926,12.2,-0.0428,1e-05,6.16173]
[1744029334831,106.54,77164.1926,12.2,-0.0428,1e-05,6.16173]
[1744029335407,106.54,77166.9164,12.2,-0.04277,1e-05,6.15775]
[1744029337411,106.53,77149.6358,12.2,-0.04298,1e-05,6.18134]
[1744029341312,106.53,77158.8789,12.2,-0.04286,1e-05,6.16779]
[1744029342417,106.53,77154.2444,12.2,-0.04291,1e-05,6.17401]
[1744029343016,106.53,77154.2444,12.2,-0.04291,1e-05,6.17401]
[1744029344419,106.53,77126.0484,12.2,-0.04327,1e-05,6.21321]
[1744029349435,106.53,77136.1341,12.2,-0.04314,1e-05,6.1989]
[1744029354439,106.53,77143.736,12.2,-0.04304,1e-05,6.18818]
[1744029355592,106.53,77148.5898,12.2,-0.04298,1e-05,6.1814]
[1744029356248,106.53,77148.5898,12.2,-0.04298,1e-05,6.1814]
[1744029357443,106.53,77177.4526,12.2,-0.04262,1e-05,6.14138]
[1744029359445,106.53,77200.7419,12.2,-0.04233,1e-05,6.10926]
[1744029360446,106.53,77225.5967,12.2,-0.04202,1e-05,6.07516]
[1744029362136,106.53,77225.5967,12.2,-0.04202,1e-05,6.07516]
[1744029362198,106.53,77225.5967,12.2,-0.04202,1e-05,6.07516]
[1744029367877,106.53,77217.3095,12.2,-0.04212,1e-05,6.08685]
[1744029370575,106.53,77264.8913,12.2,-0.04154,1e-05,6.02177]
[1744029376200,106.54,77257.8013,12.2,-0.04163,1e-05,6.03225]
[1744029379584,106.54,77226.6201,12.2,-0.04202,1e-05,6.07553]
[1744029385192,106.54,77233.6737,12.2,-0.04194,1e-05,6.06605]
[1744029385636,106.54,77233.6737,12.2,-0.04194,1e-05,6.06613]
[1744029386595,106.54,77203.7201,12.2,-0.04231,1e-05,6.10741]
[1744029389598,106.54,77156.2527,12.2,-0.04291,1e-05,6.17313]
[1744029390349,106.54,77156.2527,12.2,-0.04291,1e-05,6.17313]
[1744029391600,106.54,77184.2541,12.2,-0.04254,1e-05,6.13147]
[1744029395195,106.54,77188.0101,12.2,-0.04249,1e-05,6.1265]
[1744029397597,106.54,77199.696,12.2,-0.04235,1e-05,6.11053]
[1744029400932,106.55,77218.7642,12.2,-0.04211,1e-05,6.08489]
[1744029404969,106.55,77245.9634,12.2,-0.04178,1e-05,6.04808]
[1744029407630,106.56,77228.4214,12.2,-0.042,1e-05,6.07276]
[1744029409632,106.56,77209.8081,12.2,-0.04224,1e-05,6.09868]
[1744029414637,106.56,77225.0343,12.2,-0.04205,1e-05,6.07838]
[1744029419642,106.57,77224.8842,12.2,-0.04206,1e-05,6.07938]
[1744029424650,106.57,77202.729,12.2,-0.04234,1e-05,6.11042]
[1744029425379,106.57,77202.729,12.2,-0.04234,1e-05,6.11042]
[1744029425597,106.57,77202.729,12.2,-0.04234,1e-05,6.11061]
[1744029426652,106.57,77272.7329,12.2,-0.04148,1e-05,6.01482]
[1744029430657,106.58,77253.0244,12.2,-0.04173,1e-05,6.04242]
[1744029435508,106.58,77241.9638,12.2,-0.04187,1e-05,6.05797]
[1744029435615,106.58,77241.9638,12.2,-0.04187,1e-05,6.05797]
[1744029438210,106.58,77260.3291,12.2,-0.04165,1e-05,6.03341]
[1744029439217,106.58,77280.9327,12.2,-0.04139,1e-05,6.00553]
[1744029444256,106.59,77295.2204,12.2,-0.04123,1e-05,5.98721]
[1744029449295,106.6,77252.3916,12.2,-0.04177,1e-05,6.04731]
[1744029454331,106.61,77258.8898,12.2,-0.04168,1e-05,6.0366]
[1744029459366,106.61,77252.7911,12.2,-0.04176,1e-05,6.04605]
[1744029464686,106.62,77240.0762,12.2,-0.04193,1e-05,6.06422]
[1744029466193,106.63,77247.114,12.2,-0.04186,1e-05,6.05665]
[1744029467036,106.63,77247.114,12.2,-0.04186,1e-05,6.05665]
[1744029467304,106.63,77247.114,12.2,-0.04186,1e-05,6.05665]
[1744029469442,106.64,77176.9051,12.2,-0.04274,1e-05,6.15396]
[1744029474477,106.64,77189.3739,12.2,-0.04259,1e-05,6.13764]
[1744029476491,106.64,77168.6858,12.2,-0.04285,1e-05,6.1666]
[1744029481526,106.65,77175.3259,12.2,-0.04278,1e-05,6.15815]
[1744029482872,106.65,77168.5852,12.2,-0.04286,1e-05,6.1676]
[1744029484547,106.65,77143.104,12.2,-0.04319,1e-05,6.20314]
[1744029486561,106.65,77126.559,12.2,-0.0434,1e-05,6.22629]
[1744029487569,106.65,77108.2582,12.2,-0.04363,1e-05,6.25191]
[1744029490589,106.65,77121.9716,12.2,-0.04346,1e-05,6.23279]
[1744029491382,106.65,77121.9716,12.2,-0.04346,1e-05,6.23279]
[1744029491507,106.65,77121.9716,12.2,-0.04346,1e-05,6.23279]
[1744029491619,106.65,77121.9716,12.2,-0.04346,1e-05,6.23279]
[1744029491823,106.65,77121.9716,12.2,-0.04346,1e-05,6.23282]
[1744029494376,106.65,77121.9075,12.2,-0.04346,1e-05,6.23295]
[1744029495624,106.65,77100.8693,12.2,-0.04373,1e-05,6.26226]
[1744029498645,106.65,77118.2848,12.2,-0.0435,1e-05,6.2375]
[1744029499745,106.65,77132.0795,12.2,-0.04332,1e-05,6.21813]
[1744029500746,106.65,77147.6072,12.2,-0.04313,1e-05,6.19643]
[1744029504698,106.64,77127.2971,12.2,-0.04338,1e-05,6.22447]
[1744029508337,106.64,77129.2667,12.2,-0.04335,1e-05,6.22074]
[1744029510742,106.64,77115.3709,12.2,-0.04353,1e-05,6.24013]
[1744029516574,106.64,77108.9237,12.2,-0.04359,1e-05,6.24635]
[1744029518765,106.64,77083.4864,12.2,-0.04392,1e-05,6.28199]
[1744029519008,106.64,77083.4864,12.2,-0.04392,1e-05,6.28199]
[1744029519771,106.64,77072.9749,12.2,-0.04405,1e-05,6.29671]
[1744029520149,106.64,77072.9749,12.2,-0.04405,1e-05,6.29671]
[1744029521483,106.64,77072.9749,12.2,-0.04405,1e-05,6.29671]
[1744029523086,106.64,77072.1527,12.2,-0.04406,1e-05,6.2978]
[1744029523776,106.64,77058.2775,12.2,-0.04424,1e-05,6.31727]
[1744029528781,106.63,77047.8104,12.2,-0.04437,1e-05,6.33167]
[1744029531784,106.63,77066.4407,12.2,-0.04413,1e-05,6.30517]
[1744029533560,106.63,77066.4407,12.2,-0.04413,1e-05,6.30517]
[1744029534787,106.63,77092.7999,12.2,-0.04379,1e-05,6.26808]
[1744029536789,106.63,77109.7297,12.2,-0.04357,1e-05,6.24444]
[1744029539497,106.63,77103.9994,12.2,-0.04365,1e-05,6.25256]
[1744029539792,106.63,77106.9491,12.2,-0.04361,1e-05,6.24844]
[1744029543796,106.63,77067.2963,12.2,-0.04412,1e-05,6.30393]
[1744029544797,106.63,77051.4194,12.2,-0.04432,1e-05,6.32617]
[1744029547800,106.63,77066.9658,12.2,-0.04412,1e-05,6.30378]
[1744029549499,106.63,77066.9658,12.2,-0.04412,1e-05,6.30362]
[1744029549602,106.63,77066.9658,12.2,-0.04411,1e-05,6.30345]
[1744029550054,106.63,77053.3122,12.2,-0.04429,1e-05,6.32265]
[1744029555107,106.62,77059.0228,12.2,-0.04421,1e-05,6.31425]
[1744029556815,106.62,77074.5308,12.2,-0.04401,1e-05,6.29237]
[1744029559820,106.62,77055.179,12.2,-0.04426,1e-05,6.31948]
[1744029560324,106.62,77055.179,12.2,-0.04426,1e-05,6.31948]
[1744029560385,106.62,77055.179,12.2,-0.04426,1e-05,6.31943]
[1744029563169,106.62,77069.8185,12.2,-0.04407,1e-05,6.29841]
[1744029568829,106.62,77057.8937,12.2,-0.04422,1e-05,6.31457]
[1744029574813,106.61,77060.8823,12.2,-0.04415,1e-05,6.30671]
[1744029576268,106.61,77041.506,12.2,-0.0444,1e-05,6.33357]
[1744029580439,106.61,77037.2692,12.2,-0.04445,1e-05,6.33898]
[1744029580444,106.61,77037.2692,12.2,-0.04445,1e-05,6.33898]
[1744029580462,106.61,77037.2692,12.2,-0.04445,1e-05,6.33898]
[1744029580541,106.6,77037.2692,12.2,-0.04445,1e-05,6.33879]
[1744029581815,106.6,77037.2692,12.2,-0.04445,1e-05,6.33879]
[1744029583798,106.6,77035.9979,12.2,-0.04447,1e-05,6.34049]
[1744029585847,106.6,77035.9979,12.2,-0.04446,1e-05,6.34023]
[1744029590656,106.6,77054.9525,12.2,-0.04421,1e-05,6.31309]
[1744029590907,106.6,77054.9525,12.2,-0.04421,1e-05,6.31305]
[1744029591008,106.6,77054.9525,12.2,-0.04421,1e-05,6.31305]
[1744029591685,106.6,77054.9525,12.2,-0.04421,1e-05,6.31305]
[1744029593398,106.6,77069.8472,12.2,-0.04402,1e-05,6.29201]
[1744029596704,106.6,77079.7151,12.2,-0.04389,1e-05,6.27813]
[1744029600697,106.6,77079.7151,12.2,-0.04389,1e-05,6.27812]
[1744029600756,106.6,77079.7151,12.2,-0.04389,1e-05,6.27811]
[1744029601043,106.6,77079.7151,12.2,-0.04389,1e-05,6.27811]
[1744029603473,106.6,77063.2654,12.2,-0.0441,1e-05,6.30104]
[1744029605879,106.6,77045.1162,12.2,-0.04433,1e-05,6.32615]
[1744029611885,106.59,77056.2501,12.2,-0.04418,1e-05,6.30945]
[1744029615890,106.59,77032.7112,12.2,-0.04448,1e-05,6.34208]
[1744029618897,106.58,77001.3219,12.2,-0.04489,1e-05,6.38595]
[1744029623901,106.57,76998.5399,12.2,-0.04491,1e-05,6.38852]
[1744029626885,106.57,77003.9763,12.2,-0.04483,1e-05,6.38027]
[1744029628941,106.57,77003.9763,12.2,-0.04483,1e-05,6.38027]
[1744029629549,106.57,77003.9763,12.2,-0.04483,1e-05,6.38002]
[1744029629680,106.57,77003.9763,12.2,-0.04483,1e-05,6.38002]
[1744029634773,106.56,77003.9763,12.2,-0.0448,1e-05,6.37573]
[1744029635916,106.56,76963.2397,12.2,-0.04534,1e-05,6.43329]
[1744029639668,106.55,76965.6377,12.2,-0.0453,1e-05,6.42911]
[1744029641763,106.55,76951.6189,12.2,-0.04548,1e-05,6.44836]
[1744029642241,106.55,76951.6189,12.2,-0.04548,1e-05,6.44836]
[1744029643105,106.54,76951.6189,12.2,-0.04547,1e-05,6.4481]
[1744029643924,106.54,76990.1756,12.2,-0.04496,1e-05,6.39251]
[1744029644689,106.54,76990.1756,12.2,-0.04496,1e-05,6.39251]
[1744029649935,106.53,76988.2828,12.2,-0.04497,1e-05,6.39352]
[1744029652927,106.53,76983.5132,12.2,-0.04503,1e-05,6.39975]
[1744029652990,106.53,76983.5132,12.2,-0.04503,1e-05,6.39975]
[1744029653796,106.53,76983.5132,12.2,-0.04503,1e-05,6.39975]
[1744029653853,106.53,76983.5132,12.2,-0.04502,1e-05,6.39943]
[1744029654866,106.53,76969.3032,12.2,-0.04521,1e-05,6.41957]
[1744029655876,106.52,76941.1058,12.2,-0.04558,1e-05,6.45984]
[1744029660911,106.52,76938.5852,12.2,-0.04561,1e-05,6.46296]
[1744029662955,106.52,76938.5514,12.2,-0.04561,1e-05,6.46301]
[1744029663933,106.52,76938.5514,12.2,-0.04561,1e-05,6.46282]
[1744029666952,106.51,76969.4502,12.2,-0.04518,1e-05,6.41614]
[1744029669955,106.5,76992.2937,12.2,-0.04488,1e-05,6.38347]
[1744029672891,106.5,76992.2937,12.2,-0.04488,1e-05,6.38347]
[1744029675963,106.5,76978.2258,12.2,-0.04506,1e-05,6.4035]
[1744029676964,106.5,76962.5293,12.2,-0.04527,1e-05,6.42584]
[1744029679971,106.5,76934.7596,12.2,-0.04564,1e-05,6.4652]
[1744029682908,106.5,76926.4204,12.2,-0.04574,1e-05,6.47685]
[1744029682974,106.5,76920.5719,12.2,-0.04582,1e-05,6.48508]
[1744029688041,106.5,76923.5059,12.2,-0.04578,1e-05,6.48043]
[1744029692911,106.49,76930.2336,12.2,-0.04566,1e-05,6.46685]
[1744029692984,106.48,76950.9773,12.2,-0.04538,1e-05,6.43613]
[1744029698245,106.48,76959.1649,12.2,-0.04526,1e-05,6.42333]
[1744029703022,106.48,76960.2543,12.2,-0.04524,1e-05,6.42172]
[1744029703995,106.48,76977.8382,12.2,-0.04501,1e-05,6.39651]
[1744029709437,106.47,76971.4977,12.2,-0.04509,1e-05,6.40522]
[1744029712920,106.47,76968.7998,12.2,-0.04512,1e-05,6.40877]
[1744029713005,106.47,76964.4698,12.2,-0.04518,1e-05,6.41486]
[1744029716508,106.47,76963.0062,12.2,-0.0452,1e-05,6.41694]
[1744029717009,106.47,76977.1142,12.2,-0.04501,1e-05,6.39685]
[1744029722428,106.47,76975.5721,12.2,-0.04503,1e-05,6.39913]
[1744029723784,106.47,76975.5721,12.2,-0.04503,1e-05,6.39913]
[1744029726024,106.47,76939.0606,12.2,-0.04552,1e-05,6.45149]
[1744029729027,106.47,76956.9949,12.2,-0.04528,1e-05,6.42597]
[1744029730040,106.47,76956.9949,12.2,-0.04528,1e-05,6.42597]
[1744029731029,106.48,76974.9329,12.2,-0.04505,1e-05,6.40042]
[1744029737037,106.48,76957.9337,12.2,-0.04527,1e-05,6.4248]
[1744029742043,106.47,76960.7795,12.2,-0.04523,1e-05,6.42059]
[1744029742206,106.47,76960.7795,12.2,-0.04523,1e-05,6.42059]
[1744029744044,106.48,76934.4265,12.2,-0.04558,1e-05,6.45845]
[1744029747049,106.48,76920.1347,12.2,-0.04577,1e-05,6.47895]
[1744029752054,106.47,76939.5461,12.2,-0.0455,1e-05,6.44807]
[1744029757059,106.48,76931.0038,12.2,-0.04561,1e-05,6.46039]
[1744029762064,106.48,76936.7231,12.2,-0.04554,1e-05,6.4523]
[1744029764066,106.48,76921.8832,12.2,-0.04573,1e-05,6.47362]
[1744029769765,106.47,76890.9756,12.2,-0.04615,1e-05,6.51791]
[1744029774611,106.47,76890.9612,12.2,-0.04614,1e-05,6.51753]
[1744029774799,106.47,76890.9612,12.2,-0.04614,1e-05,6.51753]
[1744029779834,106.47,76898.9887,12.2,-0.04604,1e-05,6.506]
[1744029783152,106.47,76913.3694,12.2,-0.04584,1e-05,6.48541]
[1744029784153,106.49,76934.1559,12.2,-0.04558,1e-05,6.45755]
[1744029786076,106.49,76930.4837,12.2,-0.04564,1e-05,6.46376]
[1744029786155,106.5,76935.0159,12.2,-0.04559,1e-05,6.45827]
[1744029789158,106.5,76957.0135,12.2,-0.04531,1e-05,6.42784]
[1744029790066,106.5,76957.0135,12.2,-0.04531,1e-05,6.42784]
[1744029790330,106.5,76957.0135,12.2,-0.04531,1e-05,6.42784]
[1744029792161,106.51,76990.7649,12.2,-0.04487,1e-05,6.38041]
[1744029797682,106.51,76989.004,12.2,-0.04489,1e-05,6.3831]
[1744029800169,106.51,77046.9523,12.2,-0.04414,1e-05,6.30137]
[1744029805282,106.52,77049.6328,12.2,-0.04411,1e-05,6.29844]
[1744029806198,106.52,77049.6328,12.2,-0.04411,1e-05,6.29844]
[1744029811279,106.52,77053.2146,12.2,-0.04405,1e-05,6.29155]
[1744029815399,106.53,77057.6205,12.2,-0.044,1e-05,6.28616]
[1744029816096,106.53,77057.6205,12.2,-0.044,1e-05,6.28618]
[1744029821131,106.54,77072.5699,12.2,-0.04382,1e-05,6.266]
[1744029826168,106.56,77081.8008,12.2,-0.04373,1e-05,6.25645]
[1744029826601,106.56,77081.8008,12.2,-0.04373,1e-05,6.25645]
[1744029827175,106.56,77081.8008,12.2,-0.04373,1e-05,6.25668]
[1744029832211,106.56,77016.4943,12.2,-0.04459,1e-05,6.34958]
[1744029837178,106.56,77022.5069,12.2,-0.04451,1e-05,6.34143]
[1744029839218,106.57,77041.049,12.2,-0.04427,1e-05,6.3156]
[1744029844223,106.57,77049.5937,12.2,-0.04417,1e-05,6.30415]
[1744029847657,106.57,77049.5937,12.2,-0.04417,1e-05,6.30449]
[1744029849229,106.57,77024.1754,12.2,-0.0445,1e-05,6.34064]
[1744029850229,106.58,77045.8393,12.2,-0.04422,1e-05,6.31016]
[1744029853232,106.58,77031.0196,12.2,-0.04442,1e-05,6.33154]
[1744029858583,106.58,77019.0721,12.2,-0.04458,1e-05,6.349]
[1744029863638,106.58,77017.4316,12.2,-0.0446,1e-05,6.35186]
[1744029865464,106.59,76991.6455,12.2,-0.04494,1e-05,6.38862]
[1744029868358,106.59,76986.3429,12.2,-0.04501,1e-05,6.39621]
[1744029873526,106.58,76963.1353,12.2,-0.0453,1e-05,6.42634]
[1744029875502,106.58,76959.9653,12.2,-0.04534,1e-05,6.43084]
[1744029878240,106.58,76968.8848,12.2,-0.04523,1e-05,6.41805]
[1744029879566,106.58,76950.2858,12.2,-0.04547,1e-05,6.44445]
[1744029882971,106.58,76940.6926,12.2,-0.0456,1e-05,6.45803]
[1744029884268,106.58,76954.4199,12.2,-0.04541,1e-05,6.43835]
[1744029885610,106.58,76940.3551,12.2,-0.0456,1e-05,6.45894]
[1744029890645,106.59,76940.5545,12.2,-0.04561,1e-05,6.46008]
[1744029895087,106.59,76940.0281,12.2,-0.04562,1e-05,6.46092]
[1744029901286,106.59,76935.6575,12.2,-0.04568,1e-05,6.4667]
[1744029904749,106.58,76921.8543,12.2,-0.04585,1e-05,6.48498]
[1744029909786,106.57,76922.8732,12.2,-0.04581,1e-05,6.48101]
[1744029914795,106.54,76931.5969,12.2,-0.04566,1e-05,6.46441]
[1744029914863,106.54,76931.5969,12.2,-0.04566,1e-05,6.46441]
[1744029919310,106.54,76898.0671,12.2,-0.04611,1e-05,6.51252]
[1744029921312,106.54,76849.0054,12.2,-0.04677,1e-05,6.58325]
[1744029923914,106.54,76822.4242,12.2,-0.04713,1e-05,6.62156]
[1744029927942,106.53,76855.8422,12.2,-0.04667,1e-05,6.57217]
[1744029933329,106.53,76845.3249,12.2,-0.04678,1e-05,6.58375]
[1744029934044,106.53,76845.3249,12.2,-0.04678,1e-05,6.58375]
[1744029934525,106.53,76845.3249,12.2,-0.04678,1e-05,6.58375]
[1744029934874,106.53,76845.3249,12.2,-0.04678,1e-05,6.58375]
[1744029935396,106.53,76845.3249,12.2,-0.04678,1e-05,6.58375]
[1744029934999,106.53,76845.3249,12.2,-0.04678,1e-05,6.58355]
[1744029936574,106.53,76845.3249,12.2,-0.04678,1e-05,6.58355]
[1744029938025,106.52,76802.4978,12.2,-0.04737,1e-05,6.64561]
[1744029943063,106.52,76765.5787,12.2,-0.04787,1e-05,6.69863]
[1744029948278,106.51,76764.4118,12.2,-0.04787,1e-05,6.69917]
[1744029950670,106.51,76775.2744,12.2,-0.04772,1e-05,6.68264]
[1744029954369,106.5,76728.7173,12.2,-0.04836,1e-05,6.75017]
[1744029954700,106.5,76728.7173,12.2,-0.04836,1e-05,6.75017]
[1744029954749,106.5,76728.7173,12.2,-0.04836,1e-05,6.75017]
[1744029955196,106.5,76728.7173,12.2,-0.04835,1e-05,6.74978]
[1744029959225,106.49,76714.592,12.2,-0.04854,1e-05,6.76985]
[1744029962191,106.49,76714.4177,12.2,-0.04854,1e-05,6.7697]
[1744029964182,106.49,76714.4177,12.2,-0.04854,1e-05,6.76954]
[1744029965279,106.49,76759.6953,12.2,-0.04791,1e-05,6.70254]
[1744029966286,106.49,76780.4758,12.2,-0.04762,1e-05,6.67198]
[1744029970327,106.49,76789.9948,12.2,-0.04748,1e-05,6.6579]
[1744029970388,106.49,76794.5422,12.2,-0.04742,1e-05,6.65122]
[1744029971252,106.49,76794.5422,12.2,-0.04742,1e-05,6.65122]
[1744029971613,106.49,76794.5422,12.2,-0.04742,1e-05,6.65104]
[1744029971671,106.49,76794.5422,12.2,-0.04742,1e-05,6.65104]
[1744029972010,106.49,76794.5422,12.2,-0.04742,1e-05,6.65104]
[1744029972163,106.49,76794.5422,12.2,-0.04742,1e-05,6.65104]
[1744029973325,106.48,76794.5422,12.2,-0.04741,1e-05,6.64963]
[1744029974069,106.47,76794.5422,12.2,-0.0474,1e-05,6.64821]
[1744029974346,106.47,76794.5422,12.2,-0.04739,1e-05,6.64805]
[1744029975400,106.47,76817.9348,12.2,-0.04707,1e-05,6.61378]
[1744029978376,106.45,76784.1141,12.2,-0.04751,1e-05,6.66048]
[1744029979383,106.45,76766.8309,12.2,-0.04775,1e-05,6.68563]
[1744029984056,106.43,76773.3688,12.2,-0.04764,1e-05,6.67368]
[1744029984071,106.43,76773.3688,12.2,-0.04764,1e-05,6.67368]
[1744029984168,106.43,76773.3688,12.2,-0.04763,1e-05,6.67221]
[1744029985413,106.42,76806.6141,12.2,-0.04716,1e-05,6.62325]
[1744029986414,106.41,76823.0883,12.2,-0.04692,1e-05,6.59701]
[1744029988416,106.39,76839.3694,12.2,-0.04666,1e-05,6.56954]
[1744029993421,106.34,76833.3193,12.2,-0.04665,1e-05,6.56702]
[1744029994135,106.34,76833.3193,12.2,-0.04665,1e-05,6.56702]
[1744029994723,106.34,76833.3193,12.2,-0.04665,1e-05,6.56681]
[1744029995423,106.32,76808.4449,12.2,-0.04697,1e-05,6.60083]
[1744029997425,106.32,76792.2918,12.2,-0.04719,1e-05,6.6243]
[1744030001494,106.32,76803.9038,12.2,-0.04703,1e-05,6.60718]
[1744030001770,106.32,76803.9038,12.2,-0.04703,1e-05,6.60718]
[1744030001790,106.32,76803.9038,12.2,-0.04703,1e-05,6.60718]
[1744030001886,106.32,76803.9038,12.2,-0.04703,1e-05,6.60718]
[1744030003688,106.32,76811.0775,12.2,-0.04693,1e-05,6.59667]
[1744030004081,106.32,76811.0775,12.2,-0.04693,1e-05,6.59667]
[1744030004182,106.32,76811.0775,12.2,-0.04693,1e-05,6.59665]
[1744030007591,106.3,76827.4248,12.2,-0.04668,1e-05,6.56922]
[1744030010612,106.28,76841.8948,12.2,-0.04645,1e-05,6.54546]
[1744030015655,106.27,76841.6678,12.2,-0.04644,1e-05,6.54335]
[1744030017688,106.27,76829.7483,12.2,-0.0466,1e-05,6.56051]
[1744030018007,106.27,76829.7483,12.2,-0.0466,1e-05,6.56051]
[1744030020690,106.26,76805.8855,12.2,-0.04692,1e-05,6.59456]
[1744030022456,106.26,76821.7823,12.2,-0.0467,1e-05,6.57122]
[1744030024617,106.26,76822.0207,12.2,-0.04669,1e-05,6.57053]
[1744030025459,106.26,76811.7538,12.2,-0.04683,1e-05,6.5853]
[1744030026413,106.26,76811.7538,12.2,-0.04683,1e-05,6.5853]
[1744030027800,106.25,76806.8458,12.2,-0.04689,1e-05,6.59126]
[1744030028465,106.24,76787.9153,12.2,-0.04713,1e-05,6.61738]
[1744030031468,106.22,76804.0573,12.2,-0.04688,1e-05,6.59073]
[1744030035008,106.22,76793.0894,12.2,-0.04703,1e-05,6.60635]
[1744030035021,106.22,76793.0894,12.2,-0.04703,1e-05,6.60623]
[1744030039829,106.21,76806.6661,12.2,-0.04683,1e-05,6.58507]
[1744030043863,106.2,76781.906,12.2,-0.04715,1e-05,6.61913]
[1744030045004,106.2,76781.906,12.2,-0.04715,1e-05,6.61913]
[1744030045086,106.19,76781.906,12.2,-0.04715,1e-05,6.61843]
[1744030046761,106.18,76785.0917,12.2,-0.04709,1e-05,6.61234]
[1744030048492,106.18,76760.3279,12.2,-0.04743,1e-05,6.64826]
[1744030052194,106.18,76764.6905,12.2,-0.04736,1e-05,6.64128]
[1744030053936,106.16,76786.1831,12.2,-0.04702,1e-05,6.60377]
[1744030056673,106.16,76791.0262,12.2,-0.04695,1e-05,6.59645]
[1744030061504,106.15,76796.4057,12.2,-0.04687,1e-05,6.58722]
[1744030061506,106.15,76821.4125,12.2,-0.04652,1e-05,6.55039]
[1744030062394,106.15,76821.4125,12.2,-0.04652,1e-05,6.55039]
[1744030063000,106.15,76839.8135,12.2,-0.04627,1e-05,6.52346]
[1744030064013,106.15,76825.4551,12.2,-0.04646,1e-05,6.54402]
[1744030068036,106.13,76798.356,12.2,-0.04681,1e-05,6.58104]
[1744030069371,106.13,76798.356,12.2,-0.04681,1e-05,6.58104]
[1744030070481,106.12,76794.1239,12.2,-0.04686,1e-05,6.58626]
[1744030075524,106.12,76822.369,12.2,-0.04646,1e-05,6.54362]
[1744030077526,106.12,76854.7248,12.2,-0.04603,1e-05,6.49753]
[1744030083533,106.15,76904.0399,12.2,-0.04541,1e-05,6.43094]
[1744030086535,106.18,76888.9083,12.2,-0.04565,1e-05,6.45706]
[1744030089539,106.18,76875.083,12.2,-0.04584,1e-05,6.47811]
[1744030091540,106.19,76896.0745,12.2,-0.04557,1e-05,6.44916]
[1744030093230,106.21,76918.7171,12.2,-0.0453,1e-05,6.42005]
[1744030096546,106.24,76900.5465,12.2,-0.04558,1e-05,6.4507]
[1744030098238,106.24,76900.5465,12.2,-0.04558,1e-05,6.45078]
[1744030098288,106.24,76900.5465,12.2,-0.04558,1e-05,6.45085]
[1744030099295,106.24,76878.8923,12.2,-0.04587,1e-05,6.48202]
[1744030103323,106.25,76907.9927,12.2,-0.04549,1e-05,6.44112]
[1744030106890,106.26,76919.6621,12.2,-0.04536,1e-05,6.42649]
[1744030107241,106.26,76919.6621,12.2,-0.04536,1e-05,6.42649]
[1744030108288,106.26,76919.6621,12.2,-0.04536,1e-05,6.42649]
[1744030109373,106.28,76937.8357,12.2,-0.04514,1e-05,6.40348]
[1744030110380,106.29,76952.2341,12.2,-0.04496,1e-05,6.38443]
[1744030115570,106.32,76956.4671,12.2,-0.04494,1e-05,6.38164]
[1744030121459,106.37,76950.9744,12.2,-0.04508,1e-05,6.39691]
[1744030122467,106.38,76968.6338,12.2,-0.04486,1e-05,6.37325]
[1744030124480,106.4,76985.5927,12.2,-0.04467,1e-05,6.35263]
[1744030129515,106.45,76980.8263,12.2,-0.0448,1e-05,6.36694]
[1744030134550,106.5,76991.1683,12.2,-0.04473,1e-05,6.36004]
[1744030135197,106.5,76991.1683,12.2,-0.04473,1e-05,6.36004]
[1744030135557,106.5,76991.1683,12.2,-0.04473,1e-05,6.36004]
[1744030139585,106.53,77018.1408,12.2,-0.04442,1e-05,6.32717]
[1744030141036,106.53,77018.1408,12.3,-0.04442,1e-05,6.32717]
[1744030141640,106.53,77018.1408,12.3,-0.04442,1e-05,6.32717]
[1744030141599,106.53,77018.1408,12.3,-0.04443,1e-05,6.32759]
[1744030141753,106.53,77018.1408,12.3,-0.04443,1e-05,6.32759]
[1744030143615,106.53,77033.1444,12.3,-0.04423,1e-05,6.30625]
[1744030144621,106.53,77052.5754,12.3,-0.04398,1e-05,6.2791]
[1744030145851,106.53,77052.7074,12.3,-0.04398,1e-05,6.27892]
[1744030146414,106.53,77052.7074,12.3,-0.04398,1e-05,6.27892]
[1744030146638,106.53,77052.7074,12.3,-0.04398,1e-05,6.27896]
[1744030148396,106.53,77052.7074,12.3,-0.04398,1e-05,6.27896]
[1744030149660,106.56,77110.1363,12.3,-0.04328,1e-05,6.20296]
[1744030150280,106.56,77110.1363,12.3,-0.04328,1e-05,6.20296]
[1744030151679,106.56,77110.1363,12.3,-0.04328,1e-05,6.20294]
[1744030151674,106.56,77134.8467,12.3,-0.04297,1e-05,6.16848]
[1744030152680,106.56,77149.115,12.3,-0.04279,1e-05,6.14896]
[1744030153681,106.57,77184.5682,12.3,-0.04235,1e-05,6.10098]
[1744030155084,106.57,77184.5682,12.3,-0.04235,1e-05,6.10098]
[1744030155395,106.57,77184.5682,12.3,-0.04235,1e-05,6.10098]
[1744030157685,106.58,77246.8853,12.3,-0.04159,1e-05,6.01714]
[1744030157936,106.58,77246.8853,12.3,-0.04159,1e-05,6.01714]
[1744030159691,106.61,77297.6163,12.3,-0.04101,1e-05,5.95277]
[1744030161698,106.61,77280.551,12.3,-0.04122,1e-05,5.97628]
[1744030164515,106.61,77273.192,12.3,-0.04131,1e-05,5.98661]
[1744030167267,106.62,77266.1914,12.3,-0.04141,1e-05,5.99697]
[1744030168267,106.62,77266.1914,12.3,-0.04141,1e-05,5.99697]
[1744030169706,106.69,77342.4181,12.3,-0.04057,1e-05,5.90474]
[1744030172117,106.69,77342.4181,12.3,-0.04058,1e-05,5.90522]
[1744030174714,106.75,77208.1819,12.3,-0.04228,1e-05,6.09401]
[1744030176718,106.81,77242.8896,12.3,-0.04194,1e-05,6.0564]
[1744030178308,106.81,77242.8896,12.3,-0.04194,1e-05,6.0564]
[1744030179721,106.82,77257.7533,12.3,-0.04176,1e-05,6.0374]
[1744030182727,106.82,77295.2183,12.3,-0.04131,1e-05,5.98712]
[1744030185732,106.83,77275.861,12.3,-0.04156,1e-05,6.0147]
[1744030186735,106.83,77261.0053,12.3,-0.04174,1e-05,6.03534]
[1744030188273,106.83,77261.0053,12.3,-0.04175,1e-05,6.03568]
[1744030191082,106.84,77224.5227,12.3,-0.04221,1e-05,6.08653]
[1744030193742,106.84,77280.0657,12.3,-0.04153,1e-05,6.01125]
[1744030195345,106.87,77280.0657,12.3,-0.04156,1e-05,6.01467]
[1744030195510,106.87,77280.0657,12.3,-0.04156,1e-05,6.01467]
[1744030195875,106.88,77280.0657,12.3,-0.04158,1e-05,6.01703]
[1744030195901,106.88,77280.0657,12.3,-0.04158,1e-05,6.01703]
[1744030196746,106.91,77216.4889,12.3,-0.0424,1e-05,6.10825]
[1744030198279,106.92,77212.6441,12.3,-0.04246,1e-05,6.11501]
[1744030198577,106.92,77212.6441,12.3,-0.04246,1e-05,6.11501]
[1744030200321,106.93,77220.0652,12.3,-0.04239,1e-05,6.10707]
[1744030200750,106.94,77221.8852,12.3,-0.04237,1e-05,6.10542]
[1744030201008,106.94,77221.8852,12.3,-0.04237,1e-05,6.10542]
[1744030201751,106.94,77217.7289,12.3,-0.04243,1e-05,6.11188]
[1744030206097,106.94,77225.4104,12.3,-0.04234,1e-05,6.102]
[1744030206451,106.94,77225.4104,12.3,-0.04234,1e-05,6.102]
[1744030206569,106.94,77225.4104,12.3,-0.04234,1e-05,6.10212]
[1744030207127,106.94,77225.4104,12.3,-0.04234,1e-05,6.10212]
[1744030207500,106.94,77225.4104,12.3,-0.04234,1e-05,6.10212]
[1744030207594,106.94,77225.4104,12.3,-0.04234,1e-05,6.10212]
[1744030208979,106.95,77225.4104,12.3,-0.04234,1e-05,6.10213]
[1744030209198,106.95,77225.4104,12.3,-0.04234,1e-05,6.10213]
[1744030209302,106.95,77225.4104,12.3,-0.04234,1e-05,6.10213]
[1744030210159,106.98,77274.3551,12.3,-0.04179,1e-05,6.04123]
[1744030211168,106.98,77360.6596,12.3,-0.04073,1e-05,5.92414]
[1744030214780,107.02,77314.0272,12.3,-0.04135,1e-05,5.99296]
[1744030215781,107.02,77290.1956,12.3,-0.04164,1e-05,6.02549]
[1744030217228,107.04,77319.1981,12.3,-0.04131,1e-05,5.98839]
[1744030218239,107.05,77339.4881,12.3,-0.04108,1e-05,5.96299]
[1744030222644,107.09,77352.4359,12.3,-0.04097,1e-05,5.95195]
[1744030223790,107.12,77382.4515,12.3,-0.04066,1e-05,5.91677]
[1744030228309,107.2,77352.3552,12.3,-0.04112,1e-05,5.969]
[1744030229316,107.2,77336.5627,12.3,-0.04132,1e-05,5.99191]
[1744030234355,107.26,77342.4699,12.3,-0.0413,1e-05,5.98914]
[1744030237825,107.3,77379.8138,12.3,-0.04091,1e-05,5.94519]
[1744030240828,107.33,77354.1812,12.3,-0.04126,1e-05,5.98508]
[1744030241829,107.34,77374.0527,12.3,-0.04104,1e-05,5.96027]
[1744030244432,107.37,77358.2712,12.3,-0.04127,1e-05,5.98645]
[1744030249469,107.41,77362.5059,12.3,-0.04126,1e-05,5.98615]
[1744030251183,107.41,77362.5059,12.3,-0.04126,1e-05,5.98615]
[1744030253841,107.45,77429.3343,12.3,-0.04052,1e-05,5.90373]
[1744030255843,107.47,77391.3177,12.3,-0.041,1e-05,5.95697]
[1744030256660,107.47,77391.3177,12.3,-0.041,1e-05,5.95697]
[1744030259556,107.5,77356.4514,12.3,-0.04147,1e-05,6.00978]
[1744030264608,107.53,77366.5334,12.3,-0.04138,1e-05,6.00002]
[1744030265856,107.53,77349.8671,12.3,-0.04158,1e-05,6.02266]
[1744030268637,107.53,77398.9673,12.3,-0.04099,1e-05,5.9569]
[1744030273673,107.57,77382.9035,12.3,-0.04123,1e-05,5.984]
[1744030277312,107.58,77382.9035,12.3,-0.04124,1e-05,5.98525]
[1744030278711,107.61,77425.1168,12.3,-0.04077,1e-05,5.93328]
[1744030281820,107.63,77427.3252,12.3,-0.04078,1e-05,5.93458]
[1744030282743,107.65,77400.5095,12.3,-0.04113,1e-05,5.97356]
[1744030284903,107.66,77376.1236,12.3,-0.04144,1e-05,6.00834]
[1744030287782,107.67,77358.106,12.3,-0.04168,1e-05,6.03424]
[1744030290804,107.67,77309.6052,12.3,-0.04227,1e-05,6.10007]
[1744030292153,107.67,77298.6751,12.3,-0.04239,1e-05,6.11203]
[1744030297865,107.67,77279.7784,12.3,-0.04262,1e-05,6.13733]
[1744030300921,107.66,77251.8016,12.3,-0.04296,1e-05,6.17531]
[1744030301351,107.66,77251.8016,12.3,-0.04296,1e-05,6.17531]
[1744030302641,107.66,77251.8016,12.3,-0.04296,1e-05,6.17513]
[1744030302759,107.66,77251.8016,12.3,-0.04296,1e-05,6.17513]
[1744030302904,107.66,77251.8016,12.3,-0.04296,1e-05,6.17513]
[1744030305064,107.66,77251.8016,12.3,-0.04296,1e-05,6.17485]
[1744030306711,107.66,77255.082,12.3,-0.04292,1e-05,6.17027]
[1744030306931,107.66,77235.2853,12.3,-0.04317,1e-05,6.19755]
[1744030307932,107.66,77201.7473,12.3,-0.04359,1e-05,6.24376]
[1744030312938,107.66,77206.8293,12.3,-0.04352,1e-05,6.23584]
[1744030317943,107.64,77229.5722,12.3,-0.04321,1e-05,6.20175]
[1744030320949,107.61,77212.61,12.3,-0.04338,1e-05,6.22096]
[1744030322827,107.61,77205.7821,12.3,-0.04347,1e-05,6.23025]
[1744030323451,107.6,77205.7821,12.3,-0.04346,1e-05,6.22896]
[1744030324953,107.6,77243.8386,12.3,-0.04298,1e-05,6.17631]
[1744030325028,107.6,77243.8386,12.3,-0.04298,1e-05,6.17631]
[1744030327956,107.6,77273.053,12.3,-0.04261,1e-05,6.13626]
[1744030332145,107.6,77299.2032,12.3,-0.04229,1e-05,6.10066]
[1744030336965,107.61,77314.0118,12.3,-0.04211,1e-05,6.08077]
[1744030338190,107.62,77340.3966,12.3,-0.04181,1e-05,6.04763]
[1744030340204,107.64,77319.9635,12.3,-0.04208,1e-05,6.07735]
[1744030342971,107.64,77304.7952,12.3,-0.04227,1e-05,6.09817]
[1744030344973,107.64,77284.296,12.3,-0.04252,1e-05,6.12626]
[1744030345509,107.64,77284.296,12.3,-0.04252,1e-05,6.12626]
[1744030351227,107.64,77284.0397,12.3,-0.04253,1e-05,6.12716]
[1744030351980,107.64,77300.2433,12.3,-0.04231,1e-05,6.10238]
[1744030352981,107.65,77322.0037,12.3,-0.04205,1e-05,6.07371]
[1744030354984,107.67,77345.2597,12.3,-0.04179,1e-05,6.04485]
[1744030359988,107.72,77369.7948,12.3,-0.04156,1e-05,6.01972]
[1744030362991,107.75,77355.6463,12.3,-0.04177,1e-05,6.0436]
[1744030367996,107.78,77340.7976,12.3,-0.042,1e-05,6.06924]
[1744030374002,107.78,77330.9649,12.3,-0.04213,1e-05,6.08315]
[1744030375489,107.79,77332.986,12.3,-0.0421,1e-05,6.08049]
[1744030375522,107.79,77332.986,12.3,-0.0421,1e-05,6.08049]
[1744030375992,107.79,77332.986,12.3,-0.0421,1e-05,6.08049]
[1744030376005,107.79,77339.6722,12.3,-0.04202,1e-05,6.07149]
[1744030380529,107.78,77310.493,12.3,-0.04237,1e-05,6.11054]
[1744030381238,107.78,77310.493,12.3,-0.04237,1e-05,6.11054]
[1744030381952,107.78,77310.493,12.3,-0.04237,1e-05,6.11054]
[1744030382015,107.78,77306.9635,12.3,-0.04242,1e-05,6.11536]
[1744030382987,107.78,77306.9635,12.3,-0.04242,1e-05,6.11536]
[1744030386021,107.78,77277.5226,12.3,-0.04278,1e-05,6.15565]
[1744030387022,107.78,77315.5298,12.3,-0.04231,1e-05,6.10371]
[1744030391026,107.78,77329.2528,12.3,-0.04214,1e-05,6.08524]
[1744030395637,107.8,77355.4842,12.3,-0.04185,1e-05,6.05246]
[1744030401039,107.86,77387.0018,12.3,-0.04154,1e-05,6.0186]
[1744030403708,107.88,77360.6392,12.3,-0.04189,1e-05,6.05836]
[1744030409047,107.93,77370.306,12.3,-0.04184,1e-05,6.05285]
[1744030411049,107.95,77392.9948,12.3,-0.04157,1e-05,6.02253]
[1744030411235,107.95,77392.9948,12.3,-0.04157,1e-05,6.02253]
[1744030411765,107.95,77392.9948,12.3,-0.04157,1e-05,6.02253]
[1744030412411,107.95,77392.9948,12.3,-0.04157,1e-05,6.02253]
[1744030413051,107.95,77409.8334,12.3,-0.04137,1e-05,5.99953]
[1744030418056,107.95,77429.8488,12.3,-0.04113,1e-05,5.97309]
[1744030422985,107.96,77419.4304,12.3,-0.04126,1e-05,5.98766]
[1744030426069,107.94,77396.7917,12.3,-0.04152,1e-05,6.01641]
[1744030428579,107.94,77400.1298,12.3,-0.04147,1e-05,6.01128]
[1744030430073,107.93,77377.7968,12.3,-0.04173,1e-05,6.04018]
[1744030431628,107.93,77377.7968,12.3,-0.04173,1e-05,6.04018]
[1744030433458,107.93,77379.011,12.3,-0.04171,1e-05,6.03778]
[1744030433492,107.93,77379.011,12.3,-0.04171,1e-05,6.03778]
[1744030433923,107.93,77379.011,12.3,-0.04171,1e-05,6.03771]
[1744030435078,107.93,77442.6468,12.3,-0.04094,1e-05,5.95198]
[1744030440987,107.9,77420.9834,12.3,-0.04117,1e-05,5.97732]
[1744030444087,107.9,77380.2892,12.3,-0.04166,1e-05,6.03171]
[1744030446192,107.88,77375.7393,12.3,-0.04169,1e-05,6.03498]
[1744030447090,107.85,77359.7348,12.3,-0.04184,1e-05,6.05099]
[1744030453072,107.78,77367.2174,12.3,-0.04165,1e-05,6.0296]
[1744030457100,107.71,77382.6871,12.3,-0.04137,1e-05,5.99814]
[1744030461104,107.66,77368.3842,12.3,-0.04148,1e-05,6.00996]
[1744030463273,107.65,77372.2078,12.3,-0.04142,1e-05,6.00285]
[1744030465067,107.63,77378.4098,12.3,-0.04131,1e-05,5.99085]
[1744030466110,107.6,77357.966,12.3,-0.04153,1e-05,6.01449]
[1744030471117,107.56,77362.0708,12.3,-0.0414,1e-05,5.99963]
[1744030474128,107.54,77400.7257,12.3,-0.04091,1e-05,5.94386]
[1744030476492,107.53,77408.5992,12.3,-0.0408,1e-05,5.93259]
[1744030478132,107.51,77373.0155,12.3,-0.04121,1e-05,5.97728]
[1744030483137,107.46,77349.187,12.3,-0.04143,1e-05,6.00143]
[1744030485139,107.46,77333.9443,12.3,-0.04161,1e-05,6.02166]
[1744030486518,107.46,77332.8169,12.3,-0.04162,1e-05,6.02297]
[1744030488778,107.46,77332.2064,12.3,-0.04163,1e-05,6.02337]
[1744030491230,107.45,77325.4076,12.3,-0.0417,1e-05,6.03195]
[1744030491256,107.45,77325.4076,12.3,-0.0417,1e-05,6.03195]
[1744030491368,107.45,77325.4076,12.3,-0.0417,1e-05,6.03195]
[1744030492222,107.45,77325.4076,12.3,-0.0417,1e-05,6.03195]
[1744030492953,107.45,77325.4076,12.3,-0.0417,1e-05,6.03192]
[1744030494148,107.45,77352.7067,12.3,-0.04137,1e-05,5.99475]
[1744030496681,107.45,77355.6183,12.3,-0.04133,1e-05,5.99049]
[1744030497226,107.45,77355.6183,12.3,-0.04133,1e-05,5.99032]
[1744030502677,107.41,77352.7924,12.3,-0.04131,1e-05,5.98767]
[1744030503157,107.41,77369.7535,12.3,-0.0411,1e-05,5.96466]
[1744030508179,107.39,77378.1454,12.3,-0.04097,1e-05,5.95007]
[1744030513184,107.37,77384.962,12.3,-0.04087,1e-05,5.93835]
[1744030516684,107.37,77384.962,12.3,-0.04086,1e-05,5.93777]
[1744030517189,107.37,77442.7384,12.3,-0.04018,1e-05,5.86144]
[1744030522193,107.39,77433.1856,12.3,-0.04032,1e-05,5.87698]
[1744030525936,107.4,77434.5293,12.3,-0.04031,1e-05,5.87646]
[1744030526685,107.4,77434.5293,12.3,-0.04032,1e-05,5.87726]
[1744030529200,107.44,77468.739,12.3,-0.03997,1e-05,5.83801]
[1744030531100,107.46,77473.7199,12.3,-0.03993,1e-05,5.83369]
[1744030536708,107.5,77468.3246,12.3,-0.04003,1e-05,5.84434]
[1744030539223,107.52,77526.5482,12.3,-0.03938,1e-05,5.77136]
[1744030543227,107.56,77494.5873,12.3,-0.0398,1e-05,5.81957]
[1744030547010,107.57,77494.5873,12.3,-0.03981,1e-05,5.82044]
[1744030547774,107.59,77515.6719,12.3,-0.03959,1e-05,5.79593]
[1744030549079,107.59,77515.6719,12.3,-0.03959,1e-05,5.79593]
[1744030550273,107.59,77515.6719,12.3,-0.03959,1e-05,5.79593]
[1744030551238,107.63,77555.7517,12.3,-0.03918,1e-05,5.75042]
[1744030552240,107.65,77521.0949,12.3,-0.03961,1e-05,5.79928]
[1744030555835,107.71,77534.9407,12.3,-0.03953,1e-05,5.78986]
[1744030556396,107.71,77534.9407,12.3,-0.03953,1e-05,5.78986]
[1744030557247,107.75,77564.8819,12.3,-0.03922,1e-05,5.75591]
[1744030557956,107.75,77564.8819,12.3,-0.03922,1e-05,5.75591]
[1744030558559,107.77,77568.5718,12.3,-0.03921,1e-05,5.75455]
[1744030559471,107.77,77568.5718,12.3,-0.03921,1e-05,5.75455]
[1744030559703,107.77,77568.5718,12.3,-0.03921,1e-05,5.75455]
[1744030562805,107.81,77563.3659,12.3,-0.03932,1e-05,5.76735]
[1744030565007,107.82,77563.3659,12.3,-0.03934,1e-05,5.76942]
[1744030565262,107.84,77585.0352,12.3,-0.03912,1e-05,5.74464]
[1744030570501,107.88,77584.8792,12.3,-0.03917,1e-05,5.75085]
[1744030573970,107.9,77602.3691,12.3,-0.03899,1e-05,5.73128]
[1744030579004,107.94,77600.8051,12.3,-0.03906,1e-05,5.73884]
[1744030584283,107.94,77582.3002,12.3,-0.03928,1e-05,5.76388]
[1744030590014,107.95,77582.5406,12.3,-0.03928,1e-05,5.76445]
[1744030591028,107.95,77582.5406,12.3,-0.03928,1e-05,5.76461]
[1744030592131,107.95,77560.796,12.3,-0.03952,1e-05,5.7906]
[1744030597169,107.95,77548.7447,12.3,-0.03967,1e-05,5.80706]
[1744030597979,107.95,77548.7447,12.3,-0.03967,1e-05,5.80706]
[1744030599182,107.96,77534.6544,12.3,-0.03983,1e-05,5.82581]
[1744030604217,107.96,77528.2901,12.3,-0.03991,1e-05,5.83461]
[1744030605224,107.96,77514.3224,12.3,-0.04008,1e-05,5.8531]
[1744030610289,107.96,77504.9422,12.3,-0.04019,1e-05,5.86561]
[1744030614344,107.96,77461.7629,12.3,-0.0407,1e-05,5.92285]
[1744030616346,107.96,77446.9511,12.3,-0.04087,1e-05,5.94232]
[1744030621351,107.95,77462.2521,12.3,-0.04069,1e-05,5.92145]
[1744030625355,107.95,77479.9064,12.3,-0.04048,1e-05,5.8977]
[1744030627322,107.95,77478.4622,12.3,-0.04049,1e-05,5.89958]
[1744030630361,107.95,77507.4354,12.3,-0.04015,1e-05,5.86108]
[1744030632362,107.95,77531.783,12.3,-0.03987,1e-05,5.82948]
[1744030635365,107.96,77550.961,12.3,-0.03965,1e-05,5.80456]
[1744030637367,107.96,77536.692,12.3,-0.03981,1e-05,5.82356]
[1744030638368,107.96,77521.6781,12.3,-0.03999,1e-05,5.84344]
[1744030642372,107.96,77504.9014,12.3,-0.04019,1e-05,5.8658]
[1744030647377,107.96,77499.4983,12.3,-0.04026,1e-05,5.8731]
[1744030652382,107.96,77486.5801,12.3,-0.04039,1e-05,5.88733]
[1744030654385,107.96,77509.276,12.3,-0.04012,1e-05,5.85726]
[1744030659390,107.96,77497.0035,12.3,-0.04027,1e-05,5.8736]
[1744030661292,107.96,77497.3368,12.3,-0.04026,1e-05,5.87317]
[1744030666398,107.96,77463.0968,12.3,-0.04067,1e-05,5.91859]
[1744030669400,107.96,77446.6567,12.3,-0.04086,1e-05,5.94035]
[1744030670401,107.96,77462.4689,12.3,-0.04067,1e-05,5.91911]
[1744030675406,107.96,77462.5838,12.3,-0.04067,1e-05,5.9186]
[1744030677408,107.95,77430.9013,12.3,-0.04105,1e-05,5.96073]
[1744030682413,107.95,77426.148,12.3,-0.0411,1e-05,5.96629]
[1744030687415,107.95,77435.8419,12.3,-0.04098,1e-05,5.95279]
[1744030688419,107.94,77465.7058,12.3,-0.04061,1e-05,5.91221]
[1744030692081,107.93,77461.2814,12.3,-0.04065,1e-05,5.91637]
[1744030692301,107.93,77461.2814,12.3,-0.04065,1e-05,5.91637]
[1744030693386,107.93,77461.2814,12.3,-0.04065,1e-05,5.91637]
[1744030698950,107.91,77463.4358,12.3,-0.0406,1e-05,5.9105]
[1744030704439,107.9,77453.3918,12.3,-0.04071,1e-05,5.92278]
[1744030707442,107.9,77436.5492,12.3,-0.04091,1e-05,5.94502]
[1744030708440,107.9,77436.5492,12.3,-0.04091,1e-05,5.94502]
[1744030710955,107.9,77436.5492,12.3,-0.04091,1e-05,5.94491]
[1744030711446,107.9,77403.285,12.3,-0.04129,1e-05,5.98633]
[1744030711828,107.9,77403.285,12.3,-0.04129,1e-05,5.98633]
[1744030712051,107.9,77403.285,12.3,-0.04129,1e-05,5.98633]
[1744030714449,107.9,77385.2838,12.3,-0.0415,1e-05,6.01002]
[1744030719454,107.89,77395.3231,12.3,-0.04137,1e-05,5.99534]
[1744030721457,107.86,77375.1161,12.3,-0.04158,1e-05,6.01814]
[1744030722994,107.85,77366.6449,12.3,-0.04166,1e-05,6.02711]
[1744030724460,107.83,77332.4046,12.3,-0.04206,1e-05,6.07051]
[1744030726152,107.82,77317.654,12.3,-0.04223,1e-05,6.08987]
[1744030729179,107.81,77302.4514,12.3,-0.04241,1e-05,6.10947]
[1744030733205,107.81,77321.6324,12.3,-0.04216,1e-05,6.08191]
[1744030736472,107.8,77307.7448,12.3,-0.04232,1e-05,6.09975]
[1744030738485,107.8,77307.7448,12.3,-0.04232,1e-05,6.09936]
[1744030738474,107.79,77293.5716,12.3,-0.04249,1e-05,6.11832]
[1744030740994,107.79,77297.7416,12.3,-0.04243,1e-05,6.112]
[1744030742271,107.79,77282.5931,12.3,-0.04262,1e-05,6.13205]
[1744030744298,107.78,77264.9644,12.3,-0.04283,1e-05,6.15585]
[1744030749524,107.77,77231.8756,12.3,-0.04323,1e-05,6.19935]
[1744030750986,107.77,77231.8756,12.3,-0.04323,1e-05,6.19935]
[1744030756531,107.75,77253.7689,12.3,-0.04293,1e-05,6.16659]
[1744030761269,107.75,77258.5874,12.3,-0.04286,1e-05,6.15897]
[1744030761277,107.75,77258.5874,12.3,-0.04286,1e-05,6.15897]
[1744030761411,107.75,77258.5874,12.3,-0.04286,1e-05,6.15861]
[1744030761629,107.75,77258.5874,12.3,-0.04286,1e-05,6.15861]
[1744030763538,107.74,77213.828,12.3,-0.04342,1e-05,6.21974]
[1744030767542,107.71,77200.0797,12.3,-0.04355,1e-05,6.23328]
[1744030771399,107.68,77203.0298,12.3,-0.04347,1e-05,6.22423]
[1744030773548,107.67,77222.7758,12.3,-0.0432,1e-05,6.19363]
[1744030779540,107.67,77223.8956,12.3,-0.04318,1e-05,6.19147]
[1744030782560,107.67,77239.1811,12.3,-0.04298,1e-05,6.17013]
[1744030787565,107.67,77233.3048,12.3,-0.04305,1e-05,6.17789]
[1744030792570,107.66,77241.795,12.3,-0.04294,1e-05,6.16585]
[1744030797845,107.66,77243.794,12.3,-0.04292,1e-05,6.16289]
[1744030798088,107.66,77243.794,12.3,-0.04292,1e-05,6.16289]
[1744030798578,107.66,77242.9622,12.3,-0.04293,1e-05,6.16397]
[1744030800457,107.66,77242.9622,12.3,-0.04292,1e-05,6.16379]
[1744030800584,107.66,77270.6172,12.3,-0.04258,1e-05,6.12582]
[1744030801947,107.66,77270.6172,12.3,-0.04258,1e-05,6.12568]
[1744030803193,107.66,77270.6172,12.3,-0.04258,1e-05,6.12568]
[1744030804377,107.66,77270.6172,12.3,-0.04258,1e-05,6.12568]
[1744030804784,107.66,77303.3224,12.3,-0.04217,1e-05,6.08107]
[1744030806598,107.66,77229.8368,12.3,-0.04309,1e-05,6.18173]
[1744030806883,107.66,77229.8368,12.3,-0.04309,1e-05,6.18173]
[1744030807599,107.66,77214.4278,12.3,-0.04328,1e-05,6.20288]
[1744030811603,107.65,77237.1458,12.3,-0.04298,1e-05,6.16989]
[1744030812605,107.64,77220.4125,12.3,-0.04318,1e-05,6.19192]
[1744030813284,107.64,77220.4125,12.3,-0.04318,1e-05,6.19192]
[1744030814391,107.63,77220.4125,12.3,-0.04317,1e-05,6.19049]
[1744030814897,107.62,77203.1297,12.3,-0.04336,1e-05,6.21157]
[1744030819936,107.58,77214.4266,12.3,-0.04317,1e-05,6.19018]
[1744030820944,107.57,77199.5866,12.3,-0.04335,1e-05,6.20929]
[1744030824030,107.56,77194.7943,12.3,-0.04339,1e-05,6.21359]
[1744030829628,107.51,77186.4655,12.3,-0.04343,1e-05,6.2175]
[1744030833035,107.5,77228.0982,12.3,-0.04287,1e-05,6.15511]
[1744030835150,107.49,77232.9734,12.3,-0.0428,1e-05,6.14781]
[1744030836635,107.47,77182.6449,12.3,-0.04341,1e-05,6.21417]
[1744030839638,107.45,77197.4524,12.3,-0.04319,1e-05,6.19042]
[1744030840779,107.45,77195.633,12.3,-0.04321,1e-05,6.19198]
[1744030847136,107.42,77205.5661,12.3,-0.04304,1e-05,6.17383]
[1744030848649,107.41,77179.1147,12.3,-0.04336,1e-05,6.20811]
[1744030853654,107.38,77163.6851,12.3,-0.04352,1e-05,6.2261]
[1744030854655,107.38,77148.5426,12.3,-0.04372,1e-05,6.24699]
[1744030856051,107.38,77148.5426,12.3,-0.04371,1e-05,6.24679]
[1744030857660,107.38,77168.4028,12.3,-0.04346,1e-05,6.21885]
[1744030862702,107.36,77168.6945,12.3,-0.04342,1e-05,6.21456]
[1744030864748,107.35,77173.7412,12.3,-0.04335,1e-05,6.20627]
[1744030866670,107.35,77149.9259,12.3,-0.04365,1e-05,6.23906]
[1744030870327,107.33,77177.2042,12.3,-0.04328,1e-05,6.199]
[1744030875365,107.32,77170.5183,12.3,-0.04334,1e-05,6.20544]
[1744030876683,107.3,77185.2166,12.3,-0.04314,1e-05,6.18339]
[1744030881690,107.28,77189.8724,12.3,-0.04305,1e-05,6.17331]
[1744030883261,107.28,77189.8724,12.3,-0.04305,1e-05,6.17331]
[1744030883277,107.28,77189.8724,12.3,-0.04305,1e-05,6.17331]
[1744030883344,107.28,77189.8724,12.3,-0.04305,1e-05,6.17331]
[1744030883346,107.28,77189.8724,12.3,-0.04305,1e-05,6.17331]
[1744030883567,107.28,77189.8724,12.3,-0.04305,1e-05,6.17331]
[1744030883703,107.28,77198.4997,12.3,-0.04294,1e-05,6.16104]
[1744030883761,107.28,77198.4997,12.3,-0.04294,1e-05,6.16104]
[1744030883764,107.28,77198.4997,12.3,-0.04294,1e-05,6.16104]
[1744030884548,107.27,77198.4997,12.3,-0.04292,1e-05,6.15949]
[1744030885438,107.27,77228.0182,12.3,-0.04255,1e-05,6.1188]
[1744030886685,107.27,77228.0182,12.3,-0.04255,1e-05,6.1188]
[1744030890297,107.28,77231.6714,12.3,-0.04252,1e-05,6.11554]
[1744030892059,107.29,77231.6714,12.3,-0.04251,1e-05,6.11347]
[1744030896725,107.29,77286.7445,12.3,-0.04183,1e-05,6.03881]
[1744030898543,107.29,77304.2623,12.3,-0.04162,1e-05,6.01535]
[1744030901061,107.29,77304.2623,12.3,-0.04162,1e-05,6.01565]
[1744030902571,107.3,77281.0588,12.3,-0.04191,1e-05,6.04757]
[1744030903293,107.3,77281.0588,12.3,-0.04191,1e-05,6.04757]
[1744030904532,107.3,77281.0588,12.3,-0.04191,1e-05,6.04757]
[1744030906626,107.31,77243.4699,12.3,-0.04239,1e-05,6.10072]
[1744030911663,107.31,77237.0414,12.3,-0.04248,1e-05,6.10983]
[1744030915691,107.31,77253.5015,12.3,-0.04227,1e-05,6.0876]
[1744030920728,107.31,77255.7316,12.3,-0.04225,1e-05,6.08503]
[1744030924296,107.32,77250.0313,12.3,-0.04232,1e-05,6.09306]
[1744030926900,107.32,77245.0221,12.3,-0.04239,1e-05,6.09999]
[1744030932815,107.32,77244.5086,12.3,-0.0424,1e-05,6.10111]
[1744030933822,107.32,77228.7825,12.3,-0.04259,1e-05,6.12272]
[1744030936843,107.32,77209.9592,12.3,-0.04282,1e-05,6.14815]
[1744030937274,107.32,77209.9592,12.3,-0.04282,1e-05,6.14815]
[1744030939864,107.31,77173.6509,12.3,-0.04327,1e-05,6.19737]
[1744030944902,107.3,77170.6679,12.3,-0.0433,1e-05,6.2001]
[1744030948930,107.3,77136.621,12.3,-0.04373,1e-05,6.24681]
[1744030953961,107.29,77162.4535,12.3,-0.04337,1e-05,6.20718]
[1744030958966,107.29,77168.0973,12.3,-0.0433,1e-05,6.19888]
[1744030959967,107.29,77153.9331,12.3,-0.04348,1e-05,6.21842]
[1744030962971,107.29,77174.2131,12.3,-0.04322,1e-05,6.18993]
[1744030964972,107.28,77199.1301,12.3,-0.04289,1e-05,6.15458]
[1744030967975,107.27,77181.3483,12.3,-0.04311,1e-05,6.17802]
[1744030972980,107.26,77170.4118,12.3,-0.04323,1e-05,6.19122]
[1744030978149,107.26,77179.1741,12.3,-0.04311,1e-05,6.17806]
[1744030983991,107.25,77175.1661,12.3,-0.04315,1e-05,6.18216]
[1744030985154,107.25,77175.1661,12.3,-0.04315,1e-05,6.18216]
[1744030986995,107.24,77159.83,12.3,-0.04334,1e-05,6.20319]
[1744030988315,107.24,77162.9703,12.3,-0.0433,1e-05,6.19873]
[1744030989230,107.24,77177.2828,12.3,-0.04311,1e-05,6.17834]
[1744030993001,107.23,77193.1579,12.3,-0.0429,1e-05,6.15522]
[1744030998006,107.23,77201.847,12.3,-0.04278,1e-05,6.14207]
[1744030998394,107.23,77201.847,12.3,-0.04278,1e-05,6.14207]
[1744030998788,107.23,77201.847,12.3,-0.04278,1e-05,6.14207]
[1744031000010,107.23,77218.2932,12.3,-0.04258,1e-05,6.11945]
[1744031001011,107.23,77238.09,12.3,-0.04233,1e-05,6.09225]
[1744031002905,107.23,77238.09,12.3,-0.04233,1e-05,6.09225]
[1744031002983,107.23,77238.09,12.3,-0.04233,1e-05,6.09225]
[1744031003016,107.23,77228.1473,12.3,-0.04246,1e-05,6.10587]
[1744031007020,107.23,77135.8871,12.3,-0.04362,1e-05,6.23378]
[1744031009438,107.23,77132.5978,12.3,-0.04366,1e-05,6.2382]
[1744031010875,107.23,77132.5978,12.3,-0.04366,1e-05,6.23803]
[1744031011085,107.22,77123.3153,12.3,-0.04376,1e-05,6.24788]
[1744031016195,107.22,77123.3153,12.3,-0.04375,1e-05,6.24698]
[1744031017034,107.22,77037.5367,12.3,-0.04486,1e-05,6.36692]
[1744031022040,107.21,77040.0657,12.3,-0.04481,1e-05,6.3619]
[1744031027049,107.2,77073.1759,12.3,-0.04437,1e-05,6.31407]
[1744031032569,107.19,77071.5269,12.3,-0.04438,1e-05,6.31521]
[1744031035660,107.19,77080.6587,12.3,-0.04426,1e-05,6.30202]
[1744031041061,107.18,77079.1471,12.3,-0.04427,1e-05,6.3029]
[1744031042003,107.18,77084.6169,12.3,-0.0442,1e-05,6.29496]
[1744031042922,107.18,77084.6169,12.3,-0.0442,1e-05,6.29496]
[1744031045663,107.18,77120.4331,12.3,-0.04373,1e-05,6.24403]
[1744031051084,107.14,77127.6214,12.3,-0.04358,1e-05,6.2279]
[1744031051392,107.14,77127.6214,12.3,-0.04358,1e-05,6.2279]
[1744031053086,107.13,77151.4362,12.3,-0.04326,1e-05,6.19277]
[1744031056089,107.11,77137.483,12.3,-0.04342,1e-05,6.20933]
[1744031061096,107.08,77141.9763,12.3,-0.04332,1e-05,6.19876]
[1744031066101,107.06,77133.6095,12.3,-0.0434,1e-05,6.20698]
[1744031068564,107.05,77137.1712,12.3,-0.04334,1e-05,6.20029]
[1744031071169,107.03,77144.5759,12.3,-0.04321,1e-05,6.18468]
[1744031071512,107.03,77144.5759,12.3,-0.04321,1e-05,6.18468]
[1744031077620,107.03,77148.9827,12.3,-0.04315,1e-05,6.17832]
[1744031080116,107.04,77208.3376,12.3,-0.04241,1e-05,6.09747]
[1744031081156,107.05,77208.3376,12.3,-0.04242,1e-05,6.09859]
[1744031082119,107.05,77227.4067,12.3,-0.04219,1e-05,6.07363]
[1744031084939,107.07,77204.556,12.3,-0.0425,1e-05,6.10721]
[1744031089977,107.08,77197.7214,12.3,-0.0426,1e-05,6.11866]
[1744031090892,107.08,77197.7214,12.3,-0.0426,1e-05,6.11866]
[1744031091163,107.08,77197.7214,12.3,-0.0426,1e-05,6.11866]
[1744031092998,107.08,77168.8509,12.3,-0.04296,1e-05,6.15878]
[1744031095012,107.08,77152.8585,12.3,-0.04317,1e-05,6.18084]
[1744031100047,107.08,77161.7842,12.3,-0.04305,1e-05,6.16824]
[1744031105084,107.08,77153.4914,12.3,-0.04315,1e-05,6.17946]
[1744031107098,107.08,77139.2463,12.3,-0.04333,1e-05,6.19908]
[1744031109191,107.08,77154.4955,12.3,-0.04314,1e-05,6.1778]
[1744031114396,107.08,77155.7737,12.3,-0.04312,1e-05,6.17574]
[1744031119189,107.08,77202.7644,12.3,-0.04254,1e-05,6.11165]
[1744031119961,107.08,77202.7644,12.3,-0.04254,1e-05,6.11165]
[1744031120350,107.08,77202.7644,12.3,-0.04254,1e-05,6.11215]
[1744031123205,107.09,77262.2105,12.3,-0.04181,1e-05,6.03158]
[1744031128389,107.1,77252.9046,12.3,-0.04193,1e-05,6.04521]
[1744031130233,107.1,77224.1328,12.3,-0.04229,1e-05,6.08487]
[1744031130644,107.1,77224.1328,12.3,-0.04229,1e-05,6.08487]
[1744031132238,107.1,77204.8376,12.3,-0.04251,1e-05,6.10856]
[1744031134254,107.1,77204.8376,12.3,-0.04252,1e-05,6.10882]
[1744031135228,107.1,77195.6337,12.3,-0.04263,1e-05,6.12189]
[1744031137246,107.11,77217.3026,12.3,-0.04237,1e-05,6.09273]
[1744031138248,107.11,77234.7408,12.3,-0.04215,1e-05,6.06893]
[1744031139249,107.11,77251.6844,12.3,-0.04194,1e-05,6.0459]
[1744031140660,107.11,77253.7512,12.3,-0.04192,1e-05,6.04325]
[1744031145679,107.11,77248.4667,12.3,-0.04199,1e-05,6.05129]
[1744031149415,107.13,77233.5609,12.3,-0.04219,1e-05,6.07367]
[1744031150868,107.13,77233.5609,12.3,-0.04219,1e-05,6.07367]
[1744031156272,107.13,77221.2006,12.3,-0.04235,1e-05,6.09134]
[1744031160767,107.13,77224.4029,12.3,-0.04232,1e-05,6.08731]
[1744031166040,107.13,77237.449,12.3,-0.04216,1e-05,6.06966]
[1744031166290,107.14,77279.8191,12.3,-0.04164,1e-05,6.01201]
[1744031168292,107.14,77266.0787,12.3,-0.04181,1e-05,6.03135]
[1744031170875,107.14,77263.1517,12.3,-0.04185,1e-05,6.0357]
[1744031176256,107.14,77259.4411,12.3,-0.0419,1e-05,6.04128]
[1744031177017,107.14,77259.383,12.3,-0.0419,1e-05,6.04136]
[1744031177523,107.15,77259.383,12.3,-0.0419,1e-05,6.04159]
[1744031178755,107.15,77259.383,12.3,-0.0419,1e-05,6.04159]
[1744031180305,107.19,77341.8354,12.3,-0.04096,1e-05,5.93741]
[1744031182307,107.2,77322.1304,12.3,-0.04121,1e-05,5.96495]
[1744031186986,107.21,77314.3457,12.3,-0.04131,1e-05,5.97665]
[1744031189104,107.21,77314.3457,12.3,-0.04131,1e-05,5.97665]
[1744031189753,107.21,77297.3236,12.3,-0.04152,1e-05,6.00014]
[1744031191316,107.21,77249.9442,12.3,-0.04209,1e-05,6.06198]
[1744031191520,107.21,77249.9442,12.3,-0.04209,1e-05,6.06198]
[1744031192120,107.21,77249.9442,12.3,-0.04209,1e-05,6.06198]
[1744031192775,107.21,77209.5811,12.3,-0.0426,1e-05,6.11773]
[1744031193782,107.21,77193.3199,12.3,-0.0428,1e-05,6.1401]
[1744031198323,107.21,77166.1734,12.3,-0.04313,1e-05,6.17646]
[1744031200326,107.2,77143.1117,12.3,-0.04342,1e-05,6.20825]
[1744031201550,107.2,77144.9436,12.3,-0.0434,1e-05,6.2056]
[1744031204330,107.2,77131.2927,12.3,-0.04357,1e-05,6.22423]
[1744031209335,107.2,77136.9268,12.3,-0.04349,1e-05,6.21574]
[1744031211577,107.2,77127.452,12.3,-0.04361,1e-05,6.22879]
[1744031212338,107.19,77096.3455,12.3,-0.04401,1e-05,6.27184]
[1744031213812,107.19,77096.3455,12.3,-0.04401,1e-05,6.27184]
[1744031213963,107.19,77096.3455,12.3,-0.04401,1e-05,6.27161]
[1744031219001,107.19,77090.9581,12.3,-0.04407,1e-05,6.27874]
[1744031220027,107.19,77069.3676,12.3,-0.04435,1e-05,6.30895]
[1744031225357,107.19,77059.2451,12.3,-0.04448,1e-05,6.32275]
[1744031228351,107.19,77059.2451,12.3,-0.04448,1e-05,6.32263]
[1744031228363,107.18,77043.8314,12.3,-0.04468,1e-05,6.34407]
[1744031230332,107.18,77043.8314,12.3,-0.04467,1e-05,6.3439]
[1744031236375,107.18,77034.6068,12.3,-0.04479,1e-05,6.35578]
[1744031236792,107.18,77034.6068,12.3,-0.04479,1e-05,6.35578]
[1744031242179,107.17,77016.6778,12.3,-0.04501,1e-05,6.3801]
[1744031243186,107.17,76999.0392,12.3,-0.04524,1e-05,6.40488]
[1744031248225,107.16,77008.7249,12.3,-0.0451,1e-05,6.38992]
[1744031252555,107.16,77010.5644,12.3,-0.04505,1e-05,6.38349]
[1744031252576,107.16,77010.5644,12.3,-0.04505,1e-05,6.38349]
[1744031252578,107.16,77010.5644,12.3,-0.04505,1e-05,6.38349]
[1744031252621,107.16,77010.5644,12.3,-0.04505,1e-05,6.38349]
[1744031253024,107.16,77010.5644,12.3,-0.04505,1e-05,6.38349]
[1744031255274,107.15,77044.4086,12.3,-0.04461,1e-05,6.33522]
[1744031260310,107.15,77056.4807,12.3,-0.04444,1e-05,6.31765]
[1744031262498,107.15,77056.7602,12.3,-0.04444,1e-05,6.31703]
[1744031263333,107.15,77056.7602,12.3,-0.04444,1e-05,6.31685]
[1744031266951,107.14,77054.4324,12.3,-0.04446,1e-05,6.31963]
[1744031270466,107.14,77052.6145,12.3,-0.04448,1e-05,6.32115]
[1744031270613,107.14,77052.6145,12.3,-0.04448,1e-05,6.32115]
[1744031274626,107.13,77067.9192,12.3,-0.04427,1e-05,6.29857]
[1744031280427,107.12,77074.8289,12.3,-0.04417,1e-05,6.28735]
[1744031280869,107.12,77074.8289,12.3,-0.04417,1e-05,6.28735]
[1744031281343,107.12,77074.8289,12.3,-0.04417,1e-05,6.28735]
[1744031283859,107.12,77083.357,12.3,-0.04405,1e-05,6.27493]
[1744031284107,107.12,77083.357,12.3,-0.04405,1e-05,6.27493]
[1744031290437,107.09,77094.6139,12.3,-0.04386,1e-05,6.25417]
[1744031296443,107.03,77091.802,12.3,-0.04382,1e-05,6.24844]
[1744031297246,107.03,77091.802,12.3,-0.04382,1e-05,6.24844]
[1744031297430,107.03,77091.802,12.3,-0.04382,1e-05,6.24844]
[1744031297664,107.03,77090.6346,12.3,-0.04383,1e-05,6.2499]
[1744031297812,107.03,77090.6346,12.3,-0.04383,1e-05,6.2499]
[1744031298202,107.03,77090.6346,12.3,-0.04383,1e-05,6.2499]
[1744031302115,106.99,77094.5151,12.3,-0.04373,1e-05,6.23938]
[1744031303621,106.98,77094.5151,12.3,-0.04372,1e-05,6.23782]
[1744031309460,106.95,77108.9846,12.3,-0.04349,1e-05,6.2118]
[1744031314471,106.91,77101.4294,12.3,-0.04352,1e-05,6.21391]
[1744031320477,106.88,77104.8973,12.3,-0.04343,1e-05,6.204]
[1744031323782,106.87,77125.7818,12.3,-0.04314,1e-05,6.17285]
[1744031328486,106.86,77105.0191,12.3,-0.04339,1e-05,6.19979]
[1744031332494,106.85,77125.4592,12.3,-0.04311,1e-05,6.16951]
[1744031334862,106.85,77159.2993,12.3,-0.04269,1e-05,6.12349]
[1744031336498,106.85,77141.627,12.3,-0.04292,1e-05,6.14806]
[1744031340888,106.85,77140.6685,12.3,-0.04293,1e-05,6.1496]
[1744031341751,106.85,77140.6685,12.3,-0.04293,1e-05,6.1496]
[1744031343505,106.86,77172.2611,12.3,-0.04254,1e-05,6.10695]
[1744031348772,106.88,77174.6182,12.3,-0.04254,1e-05,6.10684]
[1744031352514,106.91,77222.7298,12.3,-0.04198,1e-05,6.04546]
[1744031353515,106.92,77203.7572,12.3,-0.04223,1e-05,6.07279]
[1744031358520,106.96,77198.9894,12.3,-0.04234,1e-05,6.08588]
[1744031362196,106.98,77200.0137,12.3,-0.04235,1e-05,6.08739]
[1744031362220,106.98,77200.0137,12.3,-0.04235,1e-05,6.08739]
[1744031365591,107.01,77226.3719,12.3,-0.04206,1e-05,6.05568]
[1744031370596,107.06,77233.1482,12.3,-0.04205,1e-05,6.05434]
[1744031372220,107.06,77233.1482,12.3,-0.04204,1e-05,6.053]
[1744031378201,107.08,77244.152,12.3,-0.04193,1e-05,6.04037]
[1744031381401,107.08,77242.6765,12.3,-0.04195,1e-05,6.04273]
[1744031384243,107.09,77259.835,12.3,-0.04174,1e-05,6.0201]
[1744031389278,107.09,77261.0187,12.3,-0.04174,1e-05,6.01958]
[1744031391667,107.1,77263.4856,12.3,-0.04171,1e-05,6.01643]
[1744031392833,107.1,77265.1024,12.3,-0.04169,1e-05,6.01444]
[1744031393624,107.11,77236.2767,12.3,-0.04207,1e-05,6.0558]
[1744031399083,107.11,77227.1482,12.3,-0.04218,1e-05,6.06898]
[1744031404597,107.12,77217.9889,12.3,-0.0423,1e-05,6.08197]
[1744031410426,107.13,77223.1149,12.3,-0.04225,1e-05,6.07634]
[1744031411433,107.13,77208.5772,12.3,-0.04244,1e-05,6.09687]
[1744031414455,107.15,77224.1839,12.3,-0.04227,1e-05,6.07836]
[1744031417476,107.16,77204.2882,12.3,-0.04253,1e-05,6.10752]
[1744031419381,107.16,77193.5753,12.3,-0.04267,1e-05,6.12255]
[1744031421160,107.16,77193.5912,12.3,-0.04267,1e-05,6.12318]
[1744031421950,107.16,77193.5912,12.3,-0.04267,1e-05,6.12318]
[1744031422516,107.16,77193.5912,12.3,-0.04267,1e-05,6.12318]
[1744031423618,107.16,77193.5912,12.3,-0.04267,1e-05,6.12318]
[1744031423661,107.17,77150.8985,12.3,-0.04322,1e-05,6.18272]
[1744031429667,107.16,77141.6239,12.3,-0.04333,1e-05,6.19504]
[1744031434645,107.16,77151.4636,12.3,-0.04318,1e-05,6.17812]
[1744031438640,107.16,77116.6057,12.3,-0.04362,1e-05,6.22617]
[1744031443677,107.15,77127.0466,12.3,-0.04349,1e-05,6.21101]
[1744031447704,107.15,77110.4129,12.3,-0.04369,1e-05,6.23361]
[1744031452708,107.15,77120.0144,12.3,-0.04356,1e-05,6.21952]
[1744031456029,107.14,77121.9666,12.3,-0.04354,1e-05,6.21642]
[1744031456031,107.14,77121.9666,12.3,-0.04354,1e-05,6.21642]
[1744031459161,107.14,77131.0779,12.3,-0.04342,1e-05,6.2034]
[1744031461546,107.14,77115.8906,12.3,-0.04361,1e-05,6.22429]
[1744031466723,107.14,77160.6985,12.3,-0.04303,1e-05,6.16134]
[1744031468725,107.14,77144.9434,12.3,-0.04323,1e-05,6.18307]
[1744031470728,107.13,77162.7014,12.3,-0.043,1e-05,6.15813]
[1744031475979,107.13,77170.0681,12.3,-0.04291,1e-05,6.14752]
[1744031476737,107.13,77133.9521,12.3,-0.04336,1e-05,6.19745]
[1744031480742,107.13,77116.7971,12.3,-0.04358,1e-05,6.22092]
[1744031486751,107.12,77094.3202,12.3,-0.04386,1e-05,6.25134]
[1744031487045,107.12,77094.3202,12.3,-0.04386,1e-05,6.25134]
[1744031492758,107.11,77087.0311,12.3,-0.04392,1e-05,6.25748]
[1744031496087,107.11,77107.881,12.3,-0.04365,1e-05,6.22788]
[1744031498448,107.11,77115.8521,12.3,-0.04355,1e-05,6.21664]
[1744031498469,107.11,77115.8521,12.3,-0.04355,1e-05,6.21664]
[1744031499710,107.11,77115.8521,12.3,-0.04355,1e-05,6.2165]
[1744031502776,107.11,77166.2908,12.3,-0.0429,1e-05,6.14577]
[1744031507773,107.11,77153.8945,12.3,-0.04306,1e-05,6.16283]
[1744031509790,107.12,77211.8888,12.3,-0.04234,1e-05,6.08468]
[1744031509946,107.12,77211.8888,12.3,-0.04234,1e-05,6.08468]
[1744031510190,107.12,77211.8888,12.3,-0.04234,1e-05,6.08468]
[1744031511792,107.14,77248.3611,12.3,-0.04193,1e-05,6.03897]
[1744031515796,107.17,77226.8478,12.3,-0.04222,1e-05,6.07191]
[1744031517281,107.17,77212.1228,12.3,-0.04241,1e-05,6.09279]
[1744031519295,107.17,77196.6873,12.3,-0.04261,1e-05,6.11456]
[1744031522811,107.18,77213.1661,12.3,-0.04241,1e-05,6.09252]
[1744031527821,107.18,77218.2626,12.3,-0.04235,1e-05,6.08593]
[1744031529820,107.18,77180.2268,12.3,-0.04283,1e-05,6.13879]
[1744031530824,107.18,77147.1077,12.3,-0.04325,1e-05,6.18457]
[1744031534830,107.18,77117.2817,12.3,-0.04363,1e-05,6.22563]
[1744031539446,107.18,77133.0718,12.3,-0.04342,1e-05,6.20309]
[1744031540879,107.17,77147.4005,12.3,-0.04323,1e-05,6.18247]
[1744031546436,107.15,77149.4544,12.3,-0.04318,1e-05,6.17649]
[1744031551531,107.14,77165.0203,12.3,-0.04295,1e-05,6.15008]
[1744031554877,107.14,77159.4917,12.3,-0.04301,1e-05,6.15701]
[1744031554893,107.13,77133.9225,12.3,-0.04333,1e-05,6.1924]
[1744031556567,107.13,77116.4786,12.3,-0.04355,1e-05,6.2164]
[1744031561603,107.13,77106.6816,12.3,-0.04367,1e-05,6.22933]
[1744031566638,107.12,77116.7143,12.3,-0.04354,1e-05,6.21471]
[1744031571673,107.12,77102.3845,12.3,-0.04372,1e-05,6.23403]
[1744031573687,107.12,77087.2909,12.3,-0.04391,1e-05,6.25478]
[1744031575701,107.11,77101.3919,12.3,-0.04371,1e-05,6.23347]
[1744031579729,107.11,77115.4721,12.3,-0.04353,1e-05,6.21332]
[1744031581923,107.1,77099.2205,12.3,-0.04372,1e-05,6.23448]
[1744031585775,107.09,77122.623,12.3,-0.04341,1e-05,6.20058]
[1744031588931,107.08,77141.2345,12.3,-0.04316,1e-05,6.17314]
[1744031593832,107.08,77164.9071,12.3,-0.04286,1e-05,6.14041]
[1744031598870,107.08,77157.6966,12.3,-0.04295,1e-05,6.15021]
[1744031598979,107.08,77157.6966,12.3,-0.04295,1e-05,6.15021]
[1744031601189,107.08,77155.4564,12.3,-0.04298,1e-05,6.15327]
[1744031601193,107.08,77155.4564,12.3,-0.04298,1e-05,6.15327]
[1744031604915,107.07,77140.1684,12.3,-0.04317,1e-05,6.17407]
[1744031606301,107.07,77132.2414,12.3,-0.04327,1e-05,6.18503]
[1744031607390,107.07,77132.2414,12.3,-0.04327,1e-05,6.18497]
[1744031607919,107.07,77132.2414,12.3,-0.04327,1e-05,6.18497]
[1744031611311,107.07,77128.1328,12.3,-0.04332,1e-05,6.18987]
[1744031612317,107.07,77128.1328,12.3,-0.0433,1e-05,6.18686]
[1744031617065,107.07,77125.5149,12.3,-0.04333,1e-05,6.19006]
[1744031620119,107.06,77128.9325,12.3,-0.04328,1e-05,6.18506]
[1744031620737,107.06,77128.9325,12.3,-0.04328,1e-05,6.18506]
[1744031621259,107.06,77128.9325,12.3,-0.04328,1e-05,6.185]
[1744031622836,107.06,77128.9325,12.3,-0.04328,1e-05,6.18495]
[1744031624972,107.06,77114.5689,12.3,-0.04345,1e-05,6.20378]
[1744031628197,107.03,77106.192,12.3,-0.04353,1e-05,6.21203]
[1744031630370,107.03,77097.4707,12.3,-0.04364,1e-05,6.22392]
[1744031630789,107.03,77097.4707,12.3,-0.04364,1e-05,6.22392]
[1744031633983,107.03,77131.306,12.3,-0.0432,1e-05,6.17586]
[1744031634394,107.03,77131.306,12.3,-0.0432,1e-05,6.17586]
[1744031635899,107.02,77129.5336,12.3,-0.04322,1e-05,6.17776]
[1744031637988,107.02,77106.3578,12.3,-0.0435,1e-05,6.20896]
[1744031638927,107.02,77106.3578,12.3,-0.0435,1e-05,6.20896]
[1744031639407,107.02,77106.3578,12.3,-0.0435,1e-05,6.20887]
[1744031644998,107.01,77093.2682,12.3,-0.04366,1e-05,6.22565]
[1744031647244,107.01,77112.7244,12.3,-0.0434,1e-05,6.19822]
[1744031652277,106.99,77120.2478,12.3,-0.04329,1e-05,6.18578]
[1744031656346,106.98,77132.3865,12.3,-0.04312,1e-05,6.16749]
[1744031660013,106.98,77157.4051,12.3,-0.0428,1e-05,6.13239]
[1744031660711,106.98,77157.4051,12.3,-0.0428,1e-05,6.13239]
[1744031661231,106.98,77157.4051,12.3,-0.04281,1e-05,6.1327]
[1744031662430,106.99,77157.4051,12.3,-0.04281,1e-05,6.1329]
[1744031662439,106.99,77157.4051,12.3,-0.04281,1e-05,6.1329]
[1744031662558,106.99,77157.4051,12.3,-0.04281,1e-05,6.1329]
[1744031666769,106.99,77154.4484,12.3,-0.04285,1e-05,6.13744]
[1744031672026,106.99,77159.8032,12.3,-0.04277,1e-05,6.12826]
[1744031674434,107.0,77177.9532,12.3,-0.04256,1e-05,6.10478]
[1744031676448,107.01,77162.3162,12.3,-0.04276,1e-05,6.12701]
[1744031678141,107.01,77162.3162,12.3,-0.04276,1e-05,6.12742]
[1744031680002,107.01,77162.3162,12.3,-0.04277,1e-05,6.12796]
[1744031680036,107.02,77183.3069,12.3,-0.04251,1e-05,6.09974]
[1744031681483,107.03,77200.893,12.3,-0.04231,1e-05,6.07789]
[1744031683327,107.04,77200.893,12.3,-0.04232,1e-05,6.07902]
[1744031684060,107.05,77200.893,12.3,-0.04233,1e-05,6.08011]
[1744031685296,107.06,77200.893,12.3,-0.04234,1e-05,6.08121]
[1744031687358,107.07,77195.7163,12.3,-0.04242,1e-05,6.08999]
[1744031687533,107.07,77195.7163,12.3,-0.04242,1e-05,6.08999]
[1744031694050,107.11,77212.2547,12.3,-0.04227,1e-05,6.07429]
[1744031696588,107.12,77197.8224,12.3,-0.04247,1e-05,6.09651]
[1744031701450,107.14,77198.9896,12.3,-0.04248,1e-05,6.09779]
[1744031701729,107.14,77198.9896,12.3,-0.04248,1e-05,6.09779]
[1744031702995,107.14,77198.9896,12.3,-0.04248,1e-05,6.09779]
[1744031704060,107.15,77169.6183,12.3,-0.04286,1e-05,6.13894]
[1744031709676,107.15,77166.873,12.3,-0.0429,1e-05,6.14341]
[1744031713724,107.16,77193.4155,12.3,-0.04258,1e-05,6.10865]
[1744031714913,107.16,77193.4155,12.3,-0.04258,1e-05,6.10865]
[1744031717094,107.17,77167.6582,12.3,-0.04291,1e-05,6.14493]
[1744031722100,107.17,77181.7726,12.3,-0.04274,1e-05,6.12596]
[1744031723446,107.17,77181.7726,12.3,-0.04274,1e-05,6.12596]
[1744031723955,107.17,77181.7726,12.3,-0.04274,1e-05,6.12596]
[1744031724712,107.17,77181.7726,12.3,-0.04274,1e-05,6.12596]
[1744031724902,107.17,77181.7726,12.3,-0.04274,1e-05,6.12596]
[1744031727108,107.18,77247.69,12.3,-0.04192,1e-05,6.03626]
[1744031731708,107.18,77245.8253,12.3,-0.04195,1e-05,6.03933]
[1744031734028,107.18,77249.5953,12.3,-0.04189,1e-05,6.03147]
[1744031735893,107.19,77207.4593,12.3,-0.04242,1e-05,6.09062]
[1744031736901,107.19,77172.3919,12.3,-0.04286,1e-05,6.13894]
[1744031737999,107.19,77172.3919,12.3,-0.04286,1e-05,6.13894]
[1744031739924,107.19,77141.3276,12.3,-0.04326,1e-05,6.18177]
[1744031743954,107.19,77124.0086,12.3,-0.04347,1e-05,6.20547]
[1744031745968,107.18,77150.8506,12.3,-0.04313,1e-05,6.16809]
[1744031751003,107.18,77143.5345,12.3,-0.04322,1e-05,6.17784]
[1744031752012,107.18,77119.0173,12.3,-0.04353,1e-05,6.2118]
[1744031757048,107.18,77134.514,12.3,-0.04333,1e-05,6.18974]
[1744031757768,107.18,77134.514,12.3,-0.04333,1e-05,6.18974]
[1744031760720,107.18,77128.9441,12.3,-0.0434,1e-05,6.19719]
[1744031763090,107.17,77104.5531,12.3,-0.04371,1e-05,6.23072]
[1744031768051,107.17,77094.1069,12.3,-0.04383,1e-05,6.24461]
[1744031773162,107.16,77088.7489,12.3,-0.04389,1e-05,6.25102]
[1744031775399,107.16,77097.4608,12.3,-0.04378,1e-05,6.2385]
[1744031778944,107.16,77097.0899,12.3,-0.04378,1e-05,6.23869]
[1744031779043,107.16,77097.0899,12.3,-0.04378,1e-05,6.23856]
[1744031779352,107.16,77097.0899,12.3,-0.04378,1e-05,6.23856]
[1744031779701,107.16,77097.0899,12.3,-0.04378,1e-05,6.23856]
[1744031781392,107.16,77097.0899,12.3,-0.04378,1e-05,6.23841]
[1744031781934,107.16,77097.0899,12.3,-0.04378,1e-05,6.23841]
[1744031782284,107.16,77097.0899,12.3,-0.04378,1e-05,6.23836]
[1744031782301,107.16,77097.0899,12.3,-0.04378,1e-05,6.23836]
[1744031782633,107.16,77097.0899,12.3,-0.04378,1e-05,6.23836]
[1744031782653,107.16,77097.0899,12.3,-0.04378,1e-05,6.23836]
[1744031783627,107.15,77097.0899,12.3,-0.04378,1e-05,6.23814]
[1744031784182,107.15,77086.7291,12.3,-0.04391,1e-05,6.25249]
[1744031785139,107.15,77086.7291,12.3,-0.04391,1e-05,6.25249]
[1744031785183,107.15,77101.5306,12.3,-0.04372,1e-05,6.23172]
[1744031785400,107.15,77101.5306,12.3,-0.04372,1e-05,6.23172]
[1744031785644,107.15,77101.5306,12.3,-0.04372,1e-05,6.23172]
[1744031785722,107.15,77101.5306,12.3,-0.04372,1e-05,6.23172]
[1744031789655,107.15,77106.932,12.3,-0.04364,1e-05,6.22362]
[1744031789708,107.15,77106.932,12.3,-0.04364,1e-05,6.22362]
[1744031789709,107.15,77106.932,12.3,-0.04364,1e-05,6.22362]
[1744031792190,107.15,77086.3749,12.3,-0.04389,1e-05,6.24918]
[1744031792657,107.15,77086.3749,12.3,-0.04389,1e-05,6.24918]
[1744031798045,107.14,77083.9013,12.3,-0.04391,1e-05,6.25171]
[1744031798065,107.14,77083.9013,12.3,-0.04391,1e-05,6.25171]
[1744031799711,107.14,77083.9013,12.3,-0.04391,1e-05,6.25152]
[1744031800468,107.14,77083.9013,12.3,-0.04391,1e-05,6.25132]
[1744031802721,107.14,77075.0213,12.3,-0.04402,1e-05,6.26312]
[1744031803205,107.14,77076.5485,12.3,-0.044,1e-05,6.26096]
[1744031808210,107.14,77071.8722,12.3,-0.04406,1e-05,6.26737]
[1744031810371,107.13,77069.2075,12.3,-0.04409,1e-05,6.27104]
[1744031811213,107.13,77069.9083,12.3,-0.04408,1e-05,6.26994]
[1744031811853,107.13,77069.9083,12.3,-0.04408,1e-05,6.26994]
[1744031811867,107.13,77069.9083,12.3,-0.04408,1e-05,6.26994]
[1744031814217,107.13,77044.5916,12.3,-0.0444,1e-05,6.30506]
[1744031816218,107.13,77029.543,12.3,-0.0446,1e-05,6.32584]
[1744031820182,107.12,77031.1783,12.3,-0.04457,1e-05,6.32288]
[1744031820378,107.12,77031.1783,12.3,-0.04457,1e-05,6.32288]
[1744031820417,107.12,77031.1783,12.3,-0.04457,1e-05,6.32288]
[1744031821223,107.12,77039.8237,12.3,-0.04445,1e-05,6.31039]
[1744031826595,107.12,77036.2599,12.3,-0.0445,1e-05,6.31503]
[1744031826864,107.12,77036.2599,12.3,-0.0445,1e-05,6.31503]
[1744031829231,107.12,77010.3008,12.3,-0.04483,1e-05,6.35124]
[1744031832246,107.12,77002.6947,12.3,-0.04493,1e-05,6.36164]
[1744031833235,107.11,77014.0504,12.3,-0.04478,1e-05,6.34515]
[1744031838245,107.11,77015.4961,12.3,-0.04475,1e-05,6.34189]
[1744031842235,107.1,77017.3634,12.3,-0.04472,1e-05,6.33853]
[1744031842249,107.1,77016.2332,12.3,-0.04473,1e-05,6.33989]
[1744031847257,107.09,77015.7832,12.3,-0.04473,1e-05,6.33983]
[1744031852261,107.09,77032.6772,12.3,-0.04448,1e-05,6.31244]
[1744031852541,107.09,77032.6772,12.3,-0.04448,1e-05,6.31244]
[1744031853262,107.09,77035.0355,12.3,-0.04445,1e-05,6.30896]
[1744031858267,107.09,77038.8823,12.3,-0.0444,1e-05,6.30283]
[1744031863272,107.08,77031.6549,12.3,-0.04448,1e-05,6.31225]
[1744031863558,107.08,77031.6549,12.3,-0.04448,1e-05,6.31225]
[1744031867277,107.08,77045.7167,12.3,-0.04429,1e-05,6.29189]
[1744031868573,107.08,77051.9332,12.3,-0.04421,1e-05,6.28304]
[1744031874284,107.07,77045.5625,12.3,-0.04428,1e-05,6.2905]
[1744031879289,107.06,77040.2466,12.3,-0.04434,1e-05,6.29668]
[1744031884294,107.05,77043.7789,12.3,-0.04428,1e-05,6.29046]
[1744031885489,107.05,77041.9559,12.3,-0.04431,1e-05,6.29277]
[1744031887297,107.05,77012.7455,12.3,-0.04468,1e-05,6.33365]
[1744031892302,107.04,77013.6804,12.3,-0.04466,1e-05,6.33136]
[1744031897177,107.04,77019.8737,12.3,-0.04458,1e-05,6.32209]
[1744031899096,107.04,77026.8628,12.3,-0.04448,1e-05,6.31177]
[1744031899711,107.04,77037.6252,12.3,-0.04434,1e-05,6.29647]
[1744031900265,107.04,77037.6252,12.3,-0.04434,1e-05,6.29647]
[1744031901955,107.03,77041.5725,12.3,-0.04429,1e-05,6.29055]
[1744031901978,107.03,77041.5725,12.3,-0.04429,1e-05,6.29055]
[1744031902650,107.03,77041.5725,12.3,-0.04429,1e-05,6.29055]
[1744031903946,107.03,77035.4367,12.3,-0.04436,1e-05,6.29881]
[1744031904529,107.03,77029.929,12.3,-0.04443,1e-05,6.30642]
[1744031905129,107.03,77029.929,12.3,-0.04443,1e-05,6.30642]
[1744031905154,107.03,77029.929,12.3,-0.04443,1e-05,6.30642]
[1744031910323,107.02,77025.2507,12.3,-0.04449,1e-05,6.31202]
[1744031916206,107.02,77028.0697,12.3,-0.04442,1e-05,6.30423]
[1744031918322,107.02,77026.1994,12.3,-0.04445,1e-05,6.30671]
[1744031918857,107.02,77026.1994,12.3,-0.04445,1e-05,6.30671]
[1744031922250,107.01,77042.6741,12.3,-0.04422,1e-05,6.28233]
[1744031925133,107.01,77039.58,12.3,-0.04426,1e-05,6.28621]
[1744031925916,107.01,77040.28,12.3,-0.04425,1e-05,6.28499]
[1744031926000,107.01,77040.28,12.3,-0.04425,1e-05,6.28499]
[1744031926278,107.01,77040.28,12.3,-0.04425,1e-05,6.28499]
[1744031926889,107.01,77040.28,12.3,-0.04425,1e-05,6.28499]
[1744031926997,107.01,77040.28,12.3,-0.04425,1e-05,6.28499]
[1744031927418,107.0,77028.6861,12.3,-0.04439,1e-05,6.30099]
[1744031927844,107.0,77028.6861,12.3,-0.04439,1e-05,6.30099]
[1744031928125,107.0,77028.6861,12.3,-0.04439,1e-05,6.30099]
[1744031928294,107.0,77028.6861,12.3,-0.04439,1e-05,6.3009]
[1744031928469,107.0,77028.6861,12.3,-0.04439,1e-05,6.3009]
[1744031934336,107.0,77016.8166,12.3,-0.04454,1e-05,6.31702]
[1744031938105,107.0,77020.0145,12.3,-0.0445,1e-05,6.31221]
[1744031938112,107.0,77020.0145,12.3,-0.0445,1e-05,6.31221]
[1744031938364,107.0,77020.0145,12.3,-0.0445,1e-05,6.31213]
[1744031942195,106.99,77022.5151,12.3,-0.04446,1e-05,6.30776]
[1744031942392,106.99,77022.5151,12.3,-0.04446,1e-05,6.30776]
[1744031942492,106.99,77022.5151,12.3,-0.04446,1e-05,6.30776]
[1744031943950,106.99,77022.5151,12.3,-0.04445,1e-05,6.30748]
[1744031945551,106.99,77022.5151,12.3,-0.04445,1e-05,6.30737]
[1744031946043,106.99,77013.8271,12.3,-0.04457,1e-05,6.31963]
[1744031947428,106.99,76999.685,12.3,-0.04475,1e-05,6.33901]
[1744031948437,106.98,76952.5035,12.3,-0.04537,1e-05,6.40576]
[1744031948541,106.98,76952.5035,12.3,-0.04537,1e-05,6.40576]
[1744031953106,106.98,76963.3546,12.3,-0.04522,1e-05,6.38937]
[1744031957464,106.97,76979.5723,12.3,-0.04499,1e-05,6.3653]
[1744031957590,106.97,76979.5723,12.3,-0.04499,1e-05,6.3653]
[1744031957872,106.97,76979.5723,12.3,-0.04499,1e-05,6.3653]
[1744031959871,106.97,76990.135,12.3,-0.04485,1e-05,6.35016]
[1744031959981,106.97,76990.135,12.3,-0.04485,1e-05,6.35008]
[1744031961468,106.97,77048.0809,12.3,-0.04409,1e-05,6.26806]
[1744031965339,106.96,77060.4465,12.3,-0.04391,1e-05,6.24875]
[1744031970477,106.91,77052.3262,12.3,-0.04396,1e-05,6.25309]
[1744031975482,106.9,77057.9615,12.3,-0.04385,1e-05,6.23989]
[1744031978174,106.88,77058.4823,12.3,-0.04381,1e-05,6.23609]
[1744031980243,106.87,77049.1644,12.3,-0.04392,1e-05,6.24743]
[1744031981491,106.85,77065.6132,12.3,-0.04368,1e-05,6.22157]
[1744031986496,106.82,77072.1784,12.3,-0.04355,1e-05,6.20693]
[1744031991501,106.79,77077.7769,12.3,-0.04344,1e-05,6.19487]
[1744031994504,106.78,77108.3489,12.3,-0.04304,1e-05,6.15115]
[1744032000518,106.78,77097.1059,12.3,-0.04318,1e-05,6.16618]
[1744032005523,106.77,77081.5355,12.3,-0.04336,1e-05,6.18608]
[1744032006972,106.77,77081.5355,12.3,-0.04336,1e-05,6.18608]
[1744032008526,106.76,77107.3187,12.3,-0.04303,1e-05,6.14948]
[1744032012530,106.76,77085.4531,12.3,-0.0433,1e-05,6.1791]
[1744032017535,106.74,77091.5886,12.3,-0.0432,1e-05,6.16822]
[1744032019998,106.74,77082.8671,12.3,-0.0433,1e-05,6.17945]
[1744032022435,106.73,77082.9535,12.3,-0.04329,1e-05,6.17831]
[1744032023188,106.73,77082.9535,12.3,-0.04329,1e-05,6.17785]
[1744032028546,106.71,77084.2593,12.3,-0.04325,1e-05,6.17339]
[1744032029307,106.71,77084.2593,12.3,-0.04325,1e-05,6.17339]
[1744032031130,106.71,77092.216,12.3,-0.04314,1e-05,6.16194]
[1744032036554,106.71,77087.4118,12.3,-0.04318,1e-05,6.16519]
[1744032039557,106.7,77073.7809,12.3,-0.04335,1e-05,6.18354]
[1744032044563,106.7,77067.3226,12.3,-0.04343,1e-05,6.19158]
[1744032049037,106.7,77078.3737,12.3,-0.04328,1e-05,6.17596]
[1744032052571,106.69,77095.6704,12.3,-0.04306,1e-05,6.15149]
[1744032053548,106.69,77095.6704,12.3,-0.04306,1e-05,6.15149]
[1744032056237,106.69,77077.7383,12.3,-0.04328,1e-05,6.17612]
[1744032057128,106.69,77077.7383,12.3,-0.04328,1e-05,6.17612]
[1744032057537,106.69,77077.7383,12.3,-0.04328,1e-05,6.17612]
[1744032057557,106.69,77077.7383,12.3,-0.04328,1e-05,6.17612]
[1744032061068,106.69,77093.6785,12.3,-0.04308,1e-05,6.15363]
[1744032061184,106.69,77093.6785,12.3,-0.04308,1e-05,6.15363]
[1744032066307,106.69,77096.729,12.3,-0.04304,1e-05,6.14974]
[1744032071343,106.69,77089.9431,12.3,-0.04313,1e-05,6.15916]
[1744032074760,106.69,77101.5103,12.3,-0.04298,1e-05,6.14328]
[1744032077097,106.69,77095.6315,12.3,-0.04306,1e-05,6.15149]
[1744032080603,106.7,77127.0181,12.3,-0.04267,1e-05,6.10944]
[1744032085269,106.72,77122.7199,12.3,-0.04275,1e-05,6.11763]
[1744032086134,106.72,77122.7199,12.3,-0.04275,1e-05,6.11821]
[1744032086208,106.72,77122.7199,12.3,-0.04275,1e-05,6.11821]
[1744032086333,106.72,77122.7199,12.3,-0.04275,1e-05,6.11821]
[1744032091499,106.74,77120.8745,12.3,-0.04278,1e-05,6.12061]
[1744032092731,106.74,77124.2709,12.3,-0.04274,1e-05,6.11647]
[1744032096379,106.75,77120.7471,12.3,-0.0428,1e-05,6.12256]
[1744032097541,106.76,77138.8898,12.3,-0.04259,1e-05,6.09998]
[1744032098714,106.77,77143.1445,12.3,-0.04254,1e-05,6.09505]
[1744032098822,106.77,77143.1445,12.3,-0.04254,1e-05,6.09505]
[1744032103493,106.79,77136.6204,12.3,-0.04265,1e-05,6.10691]
[1744032105600,106.79,77109.632,12.3,-0.043,1e-05,6.14462]
[1744032106382,106.79,77109.632,12.3,-0.043,1e-05,6.14462]
[1744032106469,106.79,77109.632,12.3,-0.043,1e-05,6.14462]
[1744032110394,106.79,77110.9369,12.3,-0.04298,1e-05,6.14305]
[1744032111248,106.79,77110.9369,12.3,-0.04298,1e-05,6.14305]
[1744032111650,106.79,77110.9369,12.3,-0.04298,1e-05,6.14305]
[1744032113642,106.79,77092.5431,12.3,-0.04322,1e-05,6.1686]
[1744032115644,106.79,77107.1166,12.3,-0.04303,1e-05,6.14811]
[1744032120649,106.79,77094.4891,12.3,-0.04319,1e-05,6.16539]
[1744032126655,106.78,77092.1644,12.3,-0.04321,1e-05,6.16738]
[1744032128227,106.78,77093.8102,12.3,-0.04318,1e-05,6.16482]
[1744032132430,106.78,77109.918,12.3,-0.04298,1e-05,6.14236]
[1744032134980,106.78,77113.7283,12.3,-0.04293,1e-05,6.13741]
[1744032136669,106.8,77160.9383,12.3,-0.04236,1e-05,6.07456]
[1744032136915,106.8,77160.9383,12.3,-0.04236,1e-05,6.07456]
[1744032137288,106.8,77160.9383,12.3,-0.04236,1e-05,6.07456]
[1744032137999,106.8,77167.8029,12.3,-0.04228,1e-05,6.06649]
[1744032138003,106.8,77167.8029,12.3,-0.04228,1e-05,6.06649]
[1744032138113,106.8,77167.8029,12.3,-0.04228,1e-05,6.06649]
[1744032138143,106.8,77167.8029,12.3,-0.04228,1e-05,6.06649]
[1744032138494,106.8,77167.8029,12.3,-0.04228,1e-05,6.06649]
[1744032138530,106.8,77167.8029,12.3,-0.04228,1e-05,6.06649]
[1744032139224,106.8,77167.8029,12.3,-0.04228,1e-05,6.06649]
[1744032140674,106.8,77195.3101,12.3,-0.04193,1e-05,6.02798]
[1744032145679,106.79,77186.5612,12.3,-0.04202,1e-05,6.03814]
[1744032149324,106.78,77189.7028,12.3,-0.04198,1e-05,6.03296]
[1744032149478,106.78,77189.7028,12.3,-0.04198,1e-05,6.03296]
[1744032149542,106.78,77189.7028,12.3,-0.04198,1e-05,6.03296]
[1744032151685,106.77,77207.923,12.3,-0.04172,1e-05,6.0033]
[1744032154233,106.77,77207.6997,12.3,-0.04171,1e-05,6.00278]
[1744032156231,106.76,77212.1219,12.3,-0.04165,1e-05,5.99605]
[1744032156491,106.76,77212.1219,12.3,-0.04165,1e-05,5.99605]
[1744032157329,106.76,77212.1219,12.3,-0.04165,1e-05,5.99605]
[1744032159397,106.76,77213.008,12.3,-0.04164,1e-05,5.9942]
[1744032159471,106.76,77213.008,12.3,-0.04164,1e-05,5.9942]
[1744032163697,106.76,77183.0802,12.3,-0.04201,1e-05,6.03532]
[1744032167197,106.75,77180.7102,12.3,-0.04203,1e-05,6.03774]
[1744032167794,106.75,77180.7102,12.3,-0.04203,1e-05,6.03774]
[1744032169703,106.74,77146.6083,12.3,-0.04245,1e-05,6.08326]
[1744032170628,106.74,77146.6083,12.3,-0.04245,1e-05,6.08326]
[1744032170710,106.74,77140.2181,12.3,-0.04253,1e-05,6.09197]
[1744032176716,106.74,77135.0406,12.3,-0.04259,1e-05,6.09868]
[1744032178151,106.74,77133.0035,12.3,-0.04261,1e-05,6.10147]
[1744032179719,106.74,77119.4351,12.3,-0.04279,1e-05,6.12038]
[1744032182722,106.75,77138.9747,12.3,-0.04255,1e-05,6.09439]
[1744032186728,106.76,77120.4466,12.3,-0.04279,1e-05,6.12118]
[1744032187241,106.76,77120.4466,12.3,-0.04279,1e-05,6.12118]
[1744032192734,106.76,77125.3086,12.3,-0.04273,1e-05,6.11478]
[1744032197739,106.76,77126.4137,12.3,-0.04272,1e-05,6.11359]
[1744032202744,106.76,77132.4073,12.3,-0.04265,1e-05,6.10562]
[1744032205747,106.78,77147.6615,12.3,-0.04248,1e-05,6.08661]
[1744032210752,106.8,77142.7105,12.3,-0.04258,1e-05,6.09798]
[1744032215757,106.84,77149.1175,12.3,-0.04252,1e-05,6.09133]
[1744032221449,106.85,77124.4518,12.3,-0.04285,1e-05,6.1277]
[1744032226485,106.85,77125.8638,12.3,-0.04284,1e-05,6.12591]
[1744032231519,106.86,77140.627,12.3,-0.04266,1e-05,6.10625]
[1744032235516,106.86,77135.9176,12.3,-0.04272,1e-05,6.1129]
[1744032235709,106.86,77135.9176,12.3,-0.04272,1e-05,6.1129]
[1744032237565,106.86,77101.9583,12.3,-0.04315,1e-05,6.15997]
[1744032242601,106.86,77107.1014,12.3,-0.04308,1e-05,6.15271]
[1744032245622,106.86,77124.0229,12.3,-0.04287,1e-05,6.1293]
[1744032247511,106.86,77129.7501,12.3,-0.04279,1e-05,6.12141]
[1744032250310,106.86,77129.2209,12.3,-0.0428,1e-05,6.12226]
[1744032255699,106.86,77120.1509,12.3,-0.04292,1e-05,6.13501]
[1744032255994,106.86,77120.1509,12.3,-0.04292,1e-05,6.13501]
[1744032257477,106.86,77120.1509,12.3,-0.04292,1e-05,6.135]
[1744032258720,106.86,77096.2622,12.3,-0.04322,1e-05,6.16811]
[1744032263755,106.86,77102.1032,12.3,-0.04315,1e-05,6.15985]
[1744032268790,106.86,77107.4157,12.3,-0.04308,1e-05,6.15239]
[1744032269906,106.86,77112.8168,12.3,-0.04301,1e-05,6.14489]
[1744032275823,106.86,77118.7039,12.3,-0.04292,1e-05,6.13393]
[1744032278826,106.86,77098.9083,12.3,-0.04317,1e-05,6.16142]
[1744032279904,106.86,77095.166,12.3,-0.04322,1e-05,6.16659]
[1744032282830,106.86,77115.0981,12.3,-0.04296,1e-05,6.13887]
[1744032288836,106.86,77106.2658,12.3,-0.04307,1e-05,6.15112]
[1744032293844,106.86,77092.7944,12.3,-0.04325,1e-05,6.16973]
[1744032296846,106.85,77068.8661,12.3,-0.04355,1e-05,6.20296]
[1744032297847,106.85,77047.726,12.3,-0.04382,1e-05,6.23226]
[1744032300226,106.85,77047.9766,12.3,-0.04382,1e-05,6.23177]
[1744032300812,106.85,77047.9766,12.3,-0.04382,1e-05,6.23177]
[1744032303967,106.85,77045.2608,12.3,-0.04385,1e-05,6.23543]
[1744032304129,106.85,77045.2608,12.3,-0.04385,1e-05,6.23527]
[1744032304887,106.85,76991.4657,12.3,-0.04455,1e-05,6.31075]
[1744032309895,106.84,76998.5388,12.3,-0.04444,1e-05,6.29941]
[1744032310221,106.84,76998.5388,12.3,-0.04444,1e-05,6.29941]
[1744032314900,106.83,77022.3591,12.3,-0.04412,1e-05,6.26464]
[1744032319908,106.83,77004.0488,12.3,-0.04435,1e-05,6.28934]
[1744032320751,106.83,77004.0488,12.3,-0.04435,1e-05,6.28934]
[1744032320757,106.83,77004.0488,12.3,-0.04435,1e-05,6.28934]
[1744032325087,106.82,77011.8856,12.3,-0.04424,1e-05,6.27745]
[1744032326364,106.82,77015.9911,12.3,-0.04419,1e-05,6.27145]
[1744032329917,106.82,77001.8427,12.3,-0.04437,1e-05,6.29088]
[1744032333921,106.81,77019.218,12.3,-0.04412,1e-05,6.26296]
[1744032334186,106.81,77019.218,12.3,-0.04412,1e-05,6.26296]
[1744032334601,106.81,77019.218,12.3,-0.04412,1e-05,6.26296]
[1744032341005,106.8,77018.3352,12.3,-0.04411,1e-05,6.26189]
[1744032345529,106.8,77011.8325,12.3,-0.04419,1e-05,6.2706]
[1744032347572,106.79,77012.8519,12.3,-0.04417,1e-05,6.26895]
[1744032350037,106.79,77024.0644,12.3,-0.04402,1e-05,6.25289]
[1744032350935,106.79,77024.0644,12.3,-0.04402,1e-05,6.25289]
[1744032351941,106.79,77013.1563,12.3,-0.04417,1e-05,6.26811]
[1744032353943,106.79,76999.2974,12.3,-0.04435,1e-05,6.28756]
[1744032358948,106.79,76985.3109,12.3,-0.04453,1e-05,6.30705]
[1744032360553,106.79,76983.552,12.3,-0.04455,1e-05,6.30945]
[1744032360995,106.79,76983.552,12.3,-0.04455,1e-05,6.30945]
[1744032361795,106.79,76983.552,12.3,-0.04455,1e-05,6.30936]
[1744032364955,106.78,76969.2582,12.3,-0.04473,1e-05,6.32903]
[1744032368960,106.77,76942.7614,12.3,-0.04506,1e-05,6.36412]
[1744032370961,106.75,76928.4357,12.3,-0.04523,1e-05,6.38216]
[1744032370995,106.75,76928.4357,12.3,-0.04523,1e-05,6.38216]
[1744032371005,106.75,76928.4357,12.3,-0.04523,1e-05,6.38216]
[1744032371962,106.73,76929.307,12.3,-0.04518,1e-05,6.37725]
[1744032376967,106.69,76923.9996,12.3,-0.04519,1e-05,6.37795]
[1744032379970,106.66,76908.7053,12.3,-0.04536,1e-05,6.3954]
[1744032381016,106.65,76905.5187,12.3,-0.04539,1e-05,6.3983]
[1744032381972,106.64,76902.9978,12.3,-0.0454,1e-05,6.3996]
[1744032387979,106.56,76915.3888,12.3,-0.04513,1e-05,6.36965]
[1744032388061,106.56,76915.3888,12.3,-0.04513,1e-05,6.36965]
[1744032388901,106.56,76915.3888,12.3,-0.04513,1e-05,6.36965]
[1744032389981,106.54,76929.0207,12.3,-0.04492,1e-05,6.34727]
[1744032394940,106.51,76921.4706,12.3,-0.04495,1e-05,6.34942]
[1744032399991,106.46,76920.5336,12.3,-0.04489,1e-05,6.34235]
[1744032400837,106.46,76920.5336,12.3,-0.04489,1e-05,6.34235]
[1744032401472,106.45,76920.5336,12.3,-0.04488,1e-05,6.34111]
[1744032401993,106.45,76919.4361,12.3,-0.04489,1e-05,6.3425]
[1744032407851,106.44,76924.7738,12.3,-0.04481,1e-05,6.33412]
[1744032411502,106.44,76931.5973,12.3,-0.04473,1e-05,6.3246]
[1744032411879,106.44,76931.5973,12.3,-0.04472,1e-05,6.32451]
[1744032412623,106.44,76931.5973,12.3,-0.04472,1e-05,6.32451]
[1744032412691,106.44,76931.5973,12.3,-0.04472,1e-05,6.32451]
[1744032415006,106.44,76949.5636,12.3,-0.04448,1e-05,6.29833]
[1744032420405,106.44,76955.2617,12.3,-0.04441,1e-05,6.29004]
[1744032424971,106.43,76941.0193,12.3,-0.04458,1e-05,6.30934]
[1744032430006,106.42,76947.9719,12.3,-0.04447,1e-05,6.29653]
[1744032434027,106.41,76938.8938,12.3,-0.04458,1e-05,6.30816]
[1744032434034,106.41,76938.8938,12.3,-0.04458,1e-05,6.30816]
[1744032434321,106.41,76938.8938,12.3,-0.04458,1e-05,6.30816]
[1744032436325,106.4,76937.3982,12.3,-0.04459,1e-05,6.30961]
[1744032437035,106.39,76910.9452,12.3,-0.04492,1e-05,6.34473]
[1744032438036,106.38,76938.6194,12.3,-0.04455,1e-05,6.30475]
[1744032440040,106.37,76920.7983,12.3,-0.04477,1e-05,6.32833]
[1744032440376,106.37,76920.7983,12.3,-0.04477,1e-05,6.32833]
[1744032440734,106.37,76920.7983,12.3,-0.04477,1e-05,6.32833]
[1744032442518,106.36,76913.7571,12.3,-0.04484,1e-05,6.33601]
[1744032442532,106.35,76913.7571,12.3,-0.04483,1e-05,6.33511]
[1744032443923,106.35,76913.7571,12.3,-0.04483,1e-05,6.33511]
[1744032445209,106.35,76921.2037,12.3,-0.04473,1e-05,6.3245]
[1744032446046,106.35,76930.9878,12.3,-0.0446,1e-05,6.31062]
[1744032447047,106.35,76961.1748,12.3,-0.04421,1e-05,6.26791]
[1744032448048,106.35,76991.7248,12.3,-0.04381,1e-05,6.22458]
[1744032452052,106.35,76959.6802,12.3,-0.0442,1e-05,6.26655]
[1744032455038,106.35,76955.7312,12.3,-0.04425,1e-05,6.27194]
[1744032455055,106.35,76964.9309,12.3,-0.04413,1e-05,6.25885]
[1744032458059,106.35,76947.1358,12.3,-0.04436,1e-05,6.28375]
[1744032461159,106.34,76939.7468,12.3,-0.04445,1e-05,6.29355]
[1744032463359,106.33,76916.7373,12.3,-0.04474,1e-05,6.32435]
[1744032464947,106.33,76916.7373,12.3,-0.04474,1e-05,6.32435]
[1744032464993,106.33,76916.7373,12.3,-0.04474,1e-05,6.32435]
[1744032465205,106.33,76916.7373,12.3,-0.04474,1e-05,6.32435]
[1744032466077,106.32,76898.5523,12.3,-0.04497,1e-05,6.34917]
[1744032467078,106.32,76882.4099,12.3,-0.04519,1e-05,6.3722]
[1744032469348,106.32,76869.8631,12.3,-0.04535,1e-05,6.38999]
[1744032473327,106.32,76851.2168,12.3,-0.0456,1e-05,6.41658]
[1744032479025,106.32,76848.8292,12.3,-0.04563,1e-05,6.41986]
[1744032484406,106.32,76850.4695,12.3,-0.04561,1e-05,6.41726]
[1744032488434,106.32,76875.3213,12.3,-0.04527,1e-05,6.3816]
[1744032493681,106.32,76866.6058,12.3,-0.04539,1e-05,6.39421]
[1744032494688,106.32,76866.6058,12.3,-0.04539,1e-05,6.39423]
[1744032495116,106.32,76888.0944,12.3,-0.04511,1e-05,6.3635]
[1744032500121,106.33,76888.1272,12.3,-0.04511,1e-05,6.36452]
[1744032504522,106.34,76899.6312,12.3,-0.04499,1e-05,6.35099]
[1744032505558,106.35,76881.1629,12.3,-0.04523,1e-05,6.37745]
[1744032509534,106.35,76881.6757,12.3,-0.04523,1e-05,6.3768]
[1744032513615,106.35,76857.7202,12.3,-0.04553,1e-05,6.40821]
[1744032516423,106.35,76855.3547,12.3,-0.04556,1e-05,6.41155]
[1744032520970,106.34,76846.0148,12.3,-0.04569,1e-05,6.42482]
[1744032523454,106.34,76844.8995,12.3,-0.0457,1e-05,6.42629]
[1744032524452,106.34,76844.8995,12.3,-0.0457,1e-05,6.42624]
[1744032524620,106.34,76844.8995,12.3,-0.0457,1e-05,6.42624]
[1744032524692,106.34,76844.8995,12.3,-0.0457,1e-05,6.42618]
[1744032527713,106.34,76817.8141,12.3,-0.04607,1e-05,6.46551]
[1744032530824,106.35,76818.7077,12.3,-0.04606,1e-05,6.46436]
[1744032533757,106.35,76799.3854,12.3,-0.04632,1e-05,6.49276]
[1744032538792,106.35,76789.8175,12.3,-0.04645,1e-05,6.50685]
[1744032539853,106.35,76789.8175,12.3,-0.04645,1e-05,6.50685]
[1744032542973,106.35,76786.0491,12.3,-0.04651,1e-05,6.51228]
[1744032543827,106.35,76805.0891,12.3,-0.04625,1e-05,6.48563]
[1744032546199,106.36,76828.1492,12.3,-0.04595,1e-05,6.45298]
[1744032547102,106.36,76828.1492,12.3,-0.04595,1e-05,6.45298]
[1744032547106,106.36,76828.1492,12.3,-0.04595,1e-05,6.45298]
[1744032547161,106.36,76828.1492,12.3,-0.04595,1e-05,6.45309]
[1744032548485,106.36,76837.3756,12.3,-0.04582,1e-05,6.43972]
[1744032550269,106.36,76846.9705,12.3,-0.04569,1e-05,6.42582]
[1744032555911,106.36,76838.1665,12.3,-0.04581,1e-05,6.43822]
[1744032556783,106.36,76838.1665,12.3,-0.04581,1e-05,6.43822]
[1744032559572,106.36,76836.3155,12.3,-0.04583,1e-05,6.44065]
[1744032560520,106.36,76836.3155,12.3,-0.04583,1e-05,6.44057]
[1744032561400,106.35,76836.3155,12.3,-0.04583,1e-05,6.44048]
[1744032563284,106.35,76827.7788,12.3,-0.04594,1e-05,6.45261]
[1744032564776,106.35,76823.634,12.3,-0.046,1e-05,6.45849]
[1744032564834,106.35,76823.634,12.3,-0.046,1e-05,6.45849]
[1744032565124,106.35,76823.634,12.3,-0.046,1e-05,6.45849]
[1744032565177,106.35,76823.634,12.3,-0.046,1e-05,6.45849]
[1744032568000,106.35,76838.6795,12.3,-0.04579,1e-05,6.43651]
[1744032571003,106.35,76837.6229,12.3,-0.04581,1e-05,6.43791]
[1744032572230,106.35,76821.0755,12.3,-0.04601,1e-05,6.45863]
[1744032577017,106.35,76824.5267,12.3,-0.04596,1e-05,6.45328]
[1744032578939,106.35,76833.7158,12.3,-0.04583,1e-05,6.43987]
[1744032580085,106.34,76816.2582,12.3,-0.04607,1e-05,6.46486]
[1744032585120,106.34,76826.9378,12.3,-0.04592,1e-05,6.44897]
[1744032587086,106.34,76826.9378,12.3,-0.04592,1e-05,6.44886]
[1744032587627,106.34,76826.9378,12.3,-0.04592,1e-05,6.44875]
[1744032587861,106.34,76826.9378,12.3,-0.04592,1e-05,6.44875]
[1744032588141,106.34,76826.9378,12.3,-0.04592,1e-05,6.44864]
[1744032588476,106.34,76826.9378,12.3,-0.04592,1e-05,6.44864]
[1744032589185,106.34,76826.9378,12.3,-0.04592,1e-05,6.44864]
[1744032589203,106.34,76826.9378,12.3,-0.04592,1e-05,6.44864]
[1744032590155,106.34,76809.9489,12.3,-0.04615,1e-05,6.4731]
[1744032592546,106.34,76802.8533,12.3,-0.04624,1e-05,6.48346]
[1744032593176,106.34,76802.8533,12.3,-0.04624,1e-05,6.48332]
[1744032595704,106.34,76809.9398,12.3,-0.04614,1e-05,6.47281]
[1744032596197,106.34,76809.9398,12.3,-0.04614,1e-05,6.47288]
[1744032599055,106.34,76807.8136,12.3,-0.04617,1e-05,6.47606]
[1744032599128,106.34,76807.8136,12.3,-0.04617,1e-05,6.47606]
[1744032599138,106.34,76807.8136,12.3,-0.04617,1e-05,6.47606]
[1744032599151,106.34,76807.8136,12.3,-0.04617,1e-05,6.47606]
[1744032599218,106.34,76807.8136,12.3,-0.04618,1e-05,6.47611]
[1744032600780,106.34,76811.0821,12.3,-0.04613,1e-05,6.47138]
[1744032601236,106.34,76811.0821,12.3,-0.04613,1e-05,6.47138]
[1744032601692,106.34,76811.0821,12.3,-0.04613,1e-05,6.47138]
[1744032604256,106.34,76811.0821,12.3,-0.04613,1e-05,6.47127]
[1744032604340,106.34,76811.0821,12.3,-0.04613,1e-05,6.47127]
[1744032608145,106.34,76811.0821,12.3,-0.04613,1e-05,6.4713]
[1744032608272,106.34,76732.7781,12.3,-0.0472,1e-05,6.58511]
[1744032609890,106.34,76732.7781,12.3,-0.0472,1e-05,6.58511]
[1744032609943,106.34,76732.7781,12.3,-0.0472,1e-05,6.58511]
[1744032610081,106.34,76732.7781,12.3,-0.0472,1e-05,6.58497]
[1744032611277,106.33,76663.221,12.3,-0.04817,1e-05,6.68698]
[1744032611984,106.33,76663.221,12.3,-0.04817,1e-05,6.68698]
[1744032612867,106.33,76663.221,12.3,-0.04817,1e-05,6.68698]
[1744032613279,106.33,76699.6334,12.3,-0.04766,1e-05,6.6332]
[1744032614280,106.33,76720.4215,12.3,-0.04737,1e-05,6.60272]
[1744032616282,106.33,76683.6256,12.3,-0.04788,1e-05,6.65678]
[1744032617445,106.33,76675.6455,12.3,-0.048,1e-05,6.66848]
[1744032618757,106.33,76675.6455,12.3,-0.048,1e-05,6.66848]
[1744032619881,106.33,76675.6455,12.3,-0.04799,1e-05,6.66841]
[1744032620119,106.33,76675.6455,12.3,-0.04799,1e-05,6.66832]
[1744032621287,106.33,76644.4103,12.3,-0.04843,1e-05,6.71444]
[1744032625293,106.33,76625.9894,12.3,-0.0487,1e-05,6.7418]
[1744032626707,106.33,76615.0094,12.3,-0.04885,1e-05,6.7581]
[1744032627464,106.33,76615.0094,12.3,-0.04885,1e-05,6.75805]
[1744032627591,106.33,76615.0094,12.3,-0.04885,1e-05,6.75805]
[1744032633246,106.33,76602.1274,12.3,-0.04901,1e-05,6.77386]
[1744032634307,106.33,76568.1567,12.3,-0.0495,1e-05,6.82423]
[1744032634840,106.33,76568.1567,12.3,-0.0495,1e-05,6.82423]
[1744032634949,106.33,76568.1567,12.3,-0.0495,1e-05,6.82423]
[1744032638823,106.33,76574.7963,12.3,-0.0494,1e-05,6.81386]
[1744032638844,106.33,76574.7963,12.3,-0.0494,1e-05,6.81386]
[1744032640247,106.32,76583.3459,12.3,-0.04927,1e-05,6.80084]
[1744032641554,106.32,76583.3459,12.3,-0.04927,1e-05,6.80084]
[1744032645580,106.32,76546.5265,12.3,-0.0498,1e-05,6.85528]
[1744032649545,106.32,76546.6616,12.3,-0.04979,1e-05,6.85471]
[1744032649612,106.32,76546.6616,12.3,-0.04979,1e-05,6.85457]
[1744032650000,106.32,76546.6616,12.3,-0.04979,1e-05,6.85457]
[1744032652855,106.31,76647.2955,12.3,-0.04835,1e-05,6.70423]
[1744032654325,106.31,76638.1898,12.3,-0.04848,1e-05,6.71769]
[1744032656859,106.32,76688.2762,12.3,-0.04777,1e-05,6.64391]
[1744032660863,106.32,76665.403,12.3,-0.04809,1e-05,6.6778]
[1744032666743,106.32,76659.0668,12.3,-0.04818,1e-05,6.6872]
[1744032670175,106.32,76659.0668,12.3,-0.04819,1e-05,6.68735]
[1744032670773,106.32,76659.0668,12.3,-0.04819,1e-05,6.68746]
[1744032671592,106.32,76659.0668,12.3,-0.04819,1e-05,6.68746]
[1744032672787,106.32,76677.6404,12.3,-0.04793,1e-05,6.66024]
[1744032673794,106.32,76660.1363,12.3,-0.04817,1e-05,6.68617]
[1744032676817,106.32,76645.6368,12.3,-0.04838,1e-05,6.70774]
[1744032677824,106.32,76622.7331,12.3,-0.0487,1e-05,6.74174]
[1744032679841,106.33,76661.3327,12.3,-0.04817,1e-05,6.68542]
[1744032682863,106.33,76678.5082,12.3,-0.04793,1e-05,6.6604]
[1744032685106,106.33,76685.7548,12.3,-0.04783,1e-05,6.64991]
[1744032685887,106.33,76685.7548,12.3,-0.04783,1e-05,6.64991]
[1744032687919,106.33,76739.6203,12.3,-0.04708,1e-05,6.57141]
[1744032688931,106.34,76771.2025,12.3,-0.04665,1e-05,6.52563]
[1744032693972,106.41,76788.0631,12.3,-0.04651,1e-05,6.51009]
[1744032697984,106.46,76768.6272,12.3,-0.04684,1e-05,6.54601]
[1744032702990,106.5,76729.1334,12.3,-0.04745,1e-05,6.6102]
[1744032705020,106.5,76729.1334,12.3,-0.04745,1e-05,6.6102]
[1744032705273,106.5,76732.2385,12.3,-0.0474,1e-05,6.60593]
[1744032707075,106.5,76750.4095,12.3,-0.04716,1e-05,6.57962]
[1744032708112,106.5,76750.4095,12.3,-0.04716,1e-05,6.57962]
[1744032708997,106.5,76769.0087,12.3,-0.0469,1e-05,6.55279]
[1744032711820,106.5,76769.0087,12.3,-0.0469,1e-05,6.55279]
[1744032713215,106.51,76769.0087,12.3,-0.04691,1e-05,6.5537]
[1744032713295,106.51,76769.0087,12.3,-0.04691,1e-05,6.5537]
[1744032713484,106.51,76769.0087,12.3,-0.04691,1e-05,6.5537]
[1744032715004,106.51,76894.4216,12.3,-0.04522,1e-05,6.37331]
[1744032716006,106.54,76926.3944,12.3,-0.04484,1e-05,6.33329]
[1744032718531,106.58,76938.509,12.3,-0.04473,1e-05,6.32181]
[1744032721024,106.62,76988.8467,12.3,-0.04413,1e-05,6.25753]
[1744032724276,106.63,77005.6024,12.3,-0.04392,1e-05,6.23468]
[1744032726129,106.63,77005.6024,12.3,-0.04392,1e-05,6.23468]
[1744032727240,106.63,77005.6024,12.3,-0.04392,1e-05,6.23468]
[1744032727280,106.68,77082.3958,12.3,-0.04301,1e-05,6.13644]
[1744032727377,106.68,77082.3958,12.3,-0.04301,1e-05,6.13644]
[1744032729626,106.74,77082.3958,12.3,-0.04309,1e-05,6.14541]
[1744032729993,106.74,77082.3958,12.3,-0.04309,1e-05,6.14541]
[1744032730862,106.74,77082.3958,12.3,-0.04309,1e-05,6.14541]
[1744032731503,106.74,77082.3958,12.3,-0.04309,1e-05,6.14604]
[1744032735302,106.78,77047.5497,12.3,-0.0436,1e-05,6.20113]
[1744032736621,106.82,77054.7276,12.3,-0.04356,1e-05,6.19711]
[1744032738310,106.9,77076.799,12.3,-0.04338,1e-05,6.17888]
[1744032741315,106.98,77095.0043,12.3,-0.04326,1e-05,6.16627]
[1744032741779,106.98,77095.0043,12.3,-0.04326,1e-05,6.16627]
[1744032744124,107.06,77097.4042,12.3,-0.04334,1e-05,6.17544]
[1744032744321,107.06,77097.4042,12.3,-0.04334,1e-05,6.17544]
[1744032744318,107.1,77128.602,12.3,-0.043,1e-05,6.13899]
[1744032746542,107.14,77135.9803,12.3,-0.04297,1e-05,6.13565]
[1744032746576,107.14,77135.9803,12.3,-0.04297,1e-05,6.13565]
[1744032748323,107.19,77172.5968,12.3,-0.04256,1e-05,6.09165]
[1744032749327,107.22,77145.3921,12.3,-0.04295,1e-05,6.13496]
[1744032750805,107.26,77145.3921,12.3,-0.043,1e-05,6.14058]
[1744032751600,107.29,77135.2231,12.3,-0.04316,1e-05,6.15705]
[1744032752334,107.32,77117.8484,12.3,-0.04342,1e-05,6.18597]
[1744032753335,107.35,77087.3225,12.3,-0.04386,1e-05,6.23358]
[1744032754388,107.35,77087.3225,12.3,-0.04386,1e-05,6.23358]
[1744032754337,107.35,77062.8382,12.3,-0.04418,1e-05,6.26827]
[1744032756337,107.35,77062.8382,12.3,-0.04418,1e-05,6.26827]
[1744032756809,107.36,77050.0214,12.3,-0.04435,1e-05,6.28666]
[1744032757643,107.36,77006.9692,12.3,-0.04491,1e-05,6.34761]
[1744032759344,107.38,76960.0292,12.3,-0.04556,1e-05,6.417]
[1744032760058,107.38,76960.0292,12.3,-0.04556,1e-05,6.417]
[1744032760259,107.38,76960.0292,12.3,-0.04556,1e-05,6.417]
[1744032761692,107.38,76960.0292,12.3,-0.04556,1e-05,6.417]
[1744032763089,107.39,76960.0292,12.3,-0.04558,1e-05,6.41901]
[1744032764354,107.4,76886.2272,12.3,-0.04658,1e-05,6.52559]
[1744032765355,107.4,76858.3764,12.3,-0.04696,1e-05,6.56575]
[1744032769359,107.4,76839.1396,12.3,-0.04722,1e-05,6.59355]
[1744032770342,107.4,76839.1396,12.3,-0.04722,1e-05,6.59355]
[1744032770360,107.4,76845.0827,12.3,-0.04714,1e-05,6.58493]
[1744032776369,107.4,76835.4532,12.3,-0.04727,1e-05,6.59894]
[1744032777789,107.4,76835.4532,12.3,-0.04727,1e-05,6.59895]
[1744032783378,107.4,76851.3228,12.3,-0.04706,1e-05,6.57627]
[1744032786236,107.4,76856.1681,12.3,-0.04699,1e-05,6.56959]
[1744032787049,107.4,76860.9631,12.3,-0.04693,1e-05,6.56266]
[1744032787694,107.4,76860.9631,12.3,-0.04693,1e-05,6.56287]
[1744032788384,107.4,76951.9114,12.3,-0.04571,1e-05,6.43278]
[1744032793020,107.41,76962.5114,12.3,-0.04557,1e-05,6.41807]
[1744032793981,107.41,76962.5114,12.3,-0.04557,1e-05,6.4184]
[1744032795848,107.45,77045.8757,12.3,-0.04453,1e-05,6.30695]
[1744032797397,107.45,76977.0613,12.3,-0.04544,1e-05,6.40437]
[1744032798397,107.45,76950.8848,12.3,-0.04579,1e-05,6.44176]
[1744032799876,107.45,76928.835,12.3,-0.04608,1e-05,6.47341]
[1744032801302,107.45,76928.835,12.3,-0.04608,1e-05,6.47341]
[1744032801890,107.45,76915.0203,12.3,-0.04627,1e-05,6.49382]
[1744032803813,107.46,76915.0203,12.3,-0.04627,1e-05,6.49389]
[1744032805349,107.46,76913.3454,12.3,-0.0463,1e-05,6.49636]
[1744032805407,107.46,76930.1745,12.3,-0.04607,1e-05,6.47226]
[1744032807165,107.46,76930.1745,12.3,-0.04607,1e-05,6.47226]
[1744032807255,107.46,76930.1745,12.3,-0.04607,1e-05,6.47242]
[1744032808426,107.46,76956.557,12.3,-0.04572,1e-05,6.43523]
[1744032809089,107.46,76956.557,12.3,-0.04572,1e-05,6.43523]
[1744032810020,107.46,76960.6757,12.3,-0.04567,1e-05,6.42962]
[1744032811279,107.46,76960.6757,12.3,-0.04567,1e-05,6.42962]
[1744032813144,107.46,76960.6757,12.3,-0.04565,1e-05,6.42681]
[1744032814167,107.47,76960.6757,12.3,-0.04566,1e-05,6.4276]
[1744032814435,107.47,76960.6757,12.3,-0.04566,1e-05,6.4276]
[1744032814986,107.47,77025.6972,12.3,-0.0448,1e-05,6.33577]
[1744032817000,107.47,77045.867,12.3,-0.04455,1e-05,6.30796]
[1744032818906,107.47,77057.9055,12.3,-0.04439,1e-05,6.29135]
[1744032820033,107.48,77028.1786,12.3,-0.04478,1e-05,6.33355]
[1744032821453,107.48,77012.6566,12.3,-0.04499,1e-05,6.35563]
[1744032825066,107.48,77032.4524,12.3,-0.04473,1e-05,6.32836]
[1744032828469,107.49,77053.5935,12.3,-0.04447,1e-05,6.29942]
[1744032831112,107.53,77068.8164,12.3,-0.04432,1e-05,6.28458]
[1744032833476,107.53,77041.7833,12.3,-0.04468,1e-05,6.32305]
[1744032834477,107.53,77059.0775,12.3,-0.04446,1e-05,6.29903]
[1744032838817,107.54,77062.2248,12.3,-0.04443,1e-05,6.29573]
[1744032841190,107.54,77018.5063,12.3,-0.045,1e-05,6.35769]
[1744032846519,107.55,77027.4933,12.3,-0.04489,1e-05,6.34595]
[1744032852576,107.55,77040.7194,12.3,-0.04473,1e-05,6.32826]
[1744032854793,107.56,77034.2429,12.3,-0.04482,1e-05,6.33809]
[1744032855299,107.56,77034.2429,12.3,-0.04482,1e-05,6.33815]
[1744032856305,107.56,76972.4858,12.3,-0.04563,1e-05,6.42554]
[1744032858669,107.56,76966.2042,12.3,-0.04572,1e-05,6.43495]
[1744032859676,107.56,76966.2042,12.3,-0.04572,1e-05,6.43495]
[1744032860377,107.56,76966.2042,12.3,-0.04572,1e-05,6.43495]
[1744032860450,107.56,76966.2042,12.3,-0.04572,1e-05,6.43516]
[1744032860806,107.56,76966.2042,12.3,-0.04572,1e-05,6.43516]
[1744032862349,107.57,76899.1342,12.3,-0.04663,1e-05,6.53147]
[1744032864380,107.57,76873.6569,12.3,-0.04698,1e-05,6.56878]
[1744032869435,107.57,76863.2517,12.3,-0.04713,1e-05,6.58454]
[1744032870547,107.57,76863.2517,12.3,-0.04713,1e-05,6.58454]
[1744032871631,107.58,76859.1111,12.3,-0.04717,1e-05,6.58776]
[1744032873467,107.58,76813.1238,12.3,-0.0478,1e-05,6.65458]
[1744032875594,107.58,76820.1248,12.3,-0.0477,1e-05,6.64449]
[1744032876661,107.58,76825.9974,12.3,-0.04762,1e-05,6.63596]
[1744032876596,107.58,76853.8514,12.3,-0.04724,1e-05,6.59576]
[1744032877488,107.58,76853.8514,12.3,-0.04724,1e-05,6.59576]
[1744032879523,107.58,76918.4345,12.3,-0.04637,1e-05,6.5035]
[1744032880537,107.58,76949.3594,12.3,-0.04596,1e-05,6.4597]
[1744032884566,107.6,76963.5641,12.3,-0.04579,1e-05,6.44113]
[1744032889391,107.63,76965.4631,12.3,-0.04581,1e-05,6.44424]
[1744032890351,107.63,76965.4631,12.3,-0.04581,1e-05,6.44424]
[1744032892622,107.64,76951.8646,12.3,-0.046,1e-05,6.46481]
[1744032894627,107.64,76922.6177,12.3,-0.0464,1e-05,6.50727]
[1744032895717,107.64,76914.8973,12.3,-0.04651,1e-05,6.51862]
[1744032898991,107.65,76903.3858,12.3,-0.04667,1e-05,6.53596]
[1744032902638,107.65,76917.2335,12.3,-0.04649,1e-05,6.51691]
[1744032907295,107.66,76911.7563,12.3,-0.04657,1e-05,6.52571]
[1744032907708,107.66,76889.3265,12.3,-0.04688,1e-05,6.55839]
[1744032910880,107.67,76894.7847,12.3,-0.04681,1e-05,6.55098]
[1744032911962,107.67,76894.7847,12.3,-0.04681,1e-05,6.55098]
[1744032912812,107.67,76894.7847,12.3,-0.04681,1e-05,6.5512]
[1744032913714,107.67,76822.1964,12.3,-0.04781,1e-05,6.65621]
[1744032914715,107.67,76799.0885,12.3,-0.04813,1e-05,6.68988]
[1744032917324,107.67,76799.0885,12.3,-0.04813,1e-05,6.68988]
[1744032919943,107.67,76801.5592,12.3,-0.04809,1e-05,6.68633]
[1744032921012,107.67,76801.5592,12.3,-0.04809,1e-05,6.68633]
[1744032921722,107.67,76817.9573,12.3,-0.04787,1e-05,6.66265]
[1744032923247,107.67,76827.5518,12.3,-0.04774,1e-05,6.64877]
[1744032923348,107.67,76827.5518,12.3,-0.04774,1e-05,6.64879]
[1744032924133,107.67,76827.5518,12.3,-0.04774,1e-05,6.64879]
[1744032925345,107.67,76827.5518,12.3,-0.04774,1e-05,6.64879]
[1744032925994,107.67,76827.5518,12.3,-0.04774,1e-05,6.64879]
[1744032926704,107.67,76827.5518,12.3,-0.04774,1e-05,6.64879]
[1744032926730,107.67,76811.1934,12.3,-0.04796,1e-05,6.67271]
[1744032927600,107.67,76811.1934,12.3,-0.04796,1e-05,6.67271]
[1744032928019,107.67,76811.1934,12.3,-0.04796,1e-05,6.67271]
[1744032928206,107.67,76811.1934,12.3,-0.04796,1e-05,6.67271]
[1744032929734,107.67,76722.0017,12.3,-0.04921,1e-05,6.80336]
[1744032929913,107.67,76722.0017,12.3,-0.04921,1e-05,6.80336]
[1744032930548,107.67,76722.0017,12.3,-0.04921,1e-05,6.80336]
[1744032930578,107.67,76722.0017,12.3,-0.04921,1e-05,6.8032]
[1744032932265,107.67,76722.0017,12.3,-0.04919,1e-05,6.80016]
[1744032932737,107.67,76670.8417,12.3,-0.04992,1e-05,6.87601]
[1744032934819,107.67,76670.8417,12.3,-0.04992,1e-05,6.87601]
[1744032935741,107.67,76688.5811,12.3,-0.04967,1e-05,6.8498]
[1744032936742,107.67,76738.1684,12.3,-0.04897,1e-05,6.77683]
[1744032936891,107.67,76738.1684,12.3,-0.04897,1e-05,6.77683]
[1744032937671,107.67,76738.1684,12.3,-0.04897,1e-05,6.77683]
[1744032938744,107.67,76754.1361,12.3,-0.04874,1e-05,6.75343]
[1744032939745,107.67,76767.5175,12.3,-0.04856,1e-05,6.73388]
[1744032944752,107.67,76734.2166,12.3,-0.04903,1e-05,6.78297]
[1744032945290,107.67,76734.2166,12.3,-0.04903,1e-05,6.78297]
[1744032945353,107.67,76734.2166,12.3,-0.04903,1e-05,6.78297]
[1744032946754,107.67,76712.7494,12.3,-0.04933,1e-05,6.81455]
[1744032947755,107.67,76664.0292,12.3,-0.05002,1e-05,6.88653]
[1744032949270,107.67,76664.1459,12.3,-0.05002,1e-05,6.88626]
[1744032951770,107.67,76639.3696,12.3,-0.05038,1e-05,6.92315]
[1744032956774,107.67,76642.484,12.3,-0.05033,1e-05,6.91848]
[1744032958760,107.67,76638.3878,12.3,-0.05039,1e-05,6.92456]
[1744032961675,107.67,76638.8099,12.3,-0.05039,1e-05,6.92394]
[1744032962183,107.67,76659.148,12.3,-0.05009,1e-05,6.8937]
[1744032965784,107.67,76638.7406,12.3,-0.05039,1e-05,6.92407]
[1744032971264,107.67,76626.5434,12.3,-0.05056,1e-05,6.94222]
[1744032972292,107.67,76645.7601,12.3,-0.05029,1e-05,6.91355]
[1744032973981,107.67,76645.7601,12.3,-0.05029,1e-05,6.91351]
[1744032974802,107.67,76631.2108,12.3,-0.0505,1e-05,6.93521]
[1744032975792,107.67,76631.2108,12.3,-0.0505,1e-05,6.93521]
[1744032976804,107.67,76624.3493,12.3,-0.0506,1e-05,6.94552]
[1744032977245,107.67,76624.3493,12.3,-0.0506,1e-05,6.94552]
[1744032977248,107.67,76624.3493,12.3,-0.0506,1e-05,6.94552]
[1744032977805,107.67,76605.2361,12.3,-0.05087,1e-05,6.9743]
[1744032983813,107.68,76600.1892,12.3,-0.05096,1e-05,6.98307]
[1744032984893,107.68,76600.1892,12.3,-0.05096,1e-05,6.98307]
[1744032986229,107.68,76593.5773,12.3,-0.05106,1e-05,6.99314]
[1744032987828,107.68,76564.3173,12.3,-0.05149,1e-05,7.03737]
[1744032989841,107.68,76550.3179,12.3,-0.0517,1e-05,7.05861]
[1744032995849,107.69,76530.518,12.3,-0.05197,1e-05,7.0857]
[1744032997851,107.69,76556.2149,12.3,-0.05159,1e-05,7.04696]
[1744033000528,107.69,76600.8043,12.3,-0.05094,1e-05,6.98011]
[1744033002638,107.69,76596.7437,12.3,-0.051,1e-05,6.98638]
[1744033002753,107.69,76596.7437,12.3,-0.051,1e-05,6.98638]
[1744033004872,107.69,76536.0539,12.3,-0.05189,1e-05,7.07794]
[1744033005873,107.69,76502.2797,12.3,-0.0524,1e-05,7.12913]
[1744033007580,107.69,76515.4739,12.3,-0.0522,1e-05,7.10916]
[1744033008268,107.69,76515.4739,12.3,-0.0522,1e-05,7.10916]
[1744033013325,107.69,76521.1812,12.3,-0.05212,1e-05,7.10054]
[1744033014882,107.69,76465.4932,12.3,-0.05295,2e-05,7.18509]
[1744033015428,107.69,76465.4932,12.3,-0.05295,2e-05,7.18509]
[1744033016647,107.69,76445.9548,12.3,-0.05324,2e-05,7.21464]
[1744033018886,107.68,76419.4843,12.3,-0.05364,2e-05,7.25483]
[1744033022071,107.68,76422.4581,12.3,-0.05359,2e-05,7.24959]
[1744033022706,107.68,76422.4581,12.3,-0.05359,2e-05,7.24959]
[1744033026001,107.68,76419.5375,12.3,-0.05363,2e-05,7.2537]
[1744033026894,107.68,76419.5375,12.3,-0.05362,2e-05,7.25352]
[1744033027897,107.67,76403.4212,12.3,-0.05387,2e-05,7.27778]
[1744033033337,107.67,76399.4884,12.3,-0.05392,2e-05,7.28307]
[1744033033904,107.67,76392.6259,12.3,-0.05402,2e-05,7.2931]
[1744033036842,107.66,76327.7868,12.3,-0.05502,2e-05,7.39313]
[1744033037909,107.66,76359.9897,12.3,-0.05451,2e-05,7.3426]
[1744033039865,107.66,76373.4249,12.3,-0.0543,2e-05,7.32137]
[1744033042379,107.66,76377.3249,12.3,-0.05424,2e-05,7.31509]
[1744033042891,107.65,76377.3249,12.3,-0.05424,2e-05,7.3148]
[1744033044905,107.65,76338.7356,12.3,-0.05483,2e-05,7.37424]
[1744033047922,107.65,76372.2089,12.3,-0.05431,2e-05,7.32216]
[1744033049787,107.65,76381.3325,12.3,-0.05417,2e-05,7.30803]
[1744033050311,107.65,76381.3325,12.3,-0.05417,2e-05,7.30798]
[1744033051933,107.65,76365.8573,12.3,-0.05438,2e-05,7.32867]
[1744033052935,107.65,76426.9238,12.3,-0.05345,2e-05,7.2346]
[1744033057301,107.65,76427.1453,12.3,-0.05345,2e-05,7.23425]
[1744033057929,107.65,76427.1453,12.3,-0.05345,2e-05,7.23424]
[1744033058945,107.65,76362.2405,12.3,-0.05444,2e-05,7.33406]
[1744033059946,107.65,76346.1156,12.3,-0.05469,2e-05,7.35891]
[1744033065872,107.64,76350.8549,12.3,-0.05461,2e-05,7.35105]
[1744033065953,107.64,76368.4814,12.3,-0.05434,2e-05,7.3237]
[1744033066924,107.64,76368.4814,12.3,-0.05434,2e-05,7.32369]
[1744033069957,107.64,76415.767,12.3,-0.05361,2e-05,7.2507]
[1744033070841,107.64,76415.767,12.3,-0.05361,2e-05,7.2507]
[1744033070958,107.64,76436.2767,12.3,-0.0533,2e-05,7.21926]
[1744033071513,107.64,76436.2767,12.3,-0.0533,2e-05,7.21926]
[1744033071915,107.64,76436.2767,12.3,-0.0533,2e-05,7.21926]
[1744033071688,107.64,76436.2767,12.3,-0.0533,2e-05,7.21926]
[1744033072961,107.64,76469.0934,12.3,-0.0528,2e-05,7.16918]
[1744033073961,107.65,76527.0782,12.3,-0.05194,1e-05,7.08121]
[1744033075994,107.65,76526.2039,12.3,-0.05196,1e-05,7.08283]
[1744033077889,107.65,76526.2039,12.3,-0.05196,1e-05,7.08296]
[1744033080970,107.65,76479.1006,12.3,-0.05266,1e-05,7.15484]
[1744033081764,107.65,76479.1006,12.3,-0.05266,1e-05,7.15484]
[1744033081794,107.65,76479.1006,12.3,-0.05266,1e-05,7.15484]
[1744033084027,107.65,76499.4694,12.3,-0.05236,1e-05,7.12408]
[1744033086031,107.65,76521.9947,12.3,-0.05203,1e-05,7.09032]
[1744033087034,107.66,76537.167,12.3,-0.05181,1e-05,7.06762]
[1744033092650,107.66,76533.4587,12.3,-0.05187,1e-05,7.07387]
[1744033095049,107.66,76462.8447,12.3,-0.05292,2e-05,7.18141]
[1744033096050,107.66,76476.8791,12.3,-0.05271,2e-05,7.16011]
[1744033100054,107.66,76495.3065,12.3,-0.05244,1e-05,7.13258]
[1744033103057,107.67,76440.5326,12.3,-0.05327,2e-05,7.21639]
[1744033108062,107.67,76423.6287,12.3,-0.05352,2e-05,7.24224]
[1744033110064,107.66,76396.0865,12.3,-0.05394,2e-05,7.28443]
[1744033111217,107.66,76396.0865,12.3,-0.05394,2e-05,7.28443]
[1744033112066,107.66,76372.6365,12.3,-0.05428,2e-05,7.3173]
[1744033115286,107.66,76372.6365,12.3,-0.05428,2e-05,7.31687]
[1744033115301,107.66,76372.6365,12.3,-0.05428,2e-05,7.31687]
[1744033116463,107.66,76330.2058,12.3,-0.05493,2e-05,7.38224]
[1744033119080,107.66,76311.71,12.3,-0.05521,2e-05,7.41037]
[1744033124519,107.65,76313.9595,12.3,-0.05517,2e-05,7.40579]
[1744033125526,107.65,76327.1782,12.3,-0.05496,2e-05,7.38504]
[1744033128096,107.64,76341.3569,12.3,-0.05473,2e-05,7.36255]
[1744033133103,107.64,76345.0462,12.3,-0.05467,2e-05,7.35612]
[1744033137527,107.64,76346.3883,12.3,-0.05465,2e-05,7.35377]
[1744033138435,107.64,76340.8325,12.3,-0.05473,2e-05,7.36224]
[1744033139109,107.64,76287.274,12.3,-0.05556,2e-05,7.44544]
[1744033142540,107.63,76283.5335,12.3,-0.05562,2e-05,7.45091]
[1744033144121,107.63,76332.8153,12.3,-0.05485,2e-05,7.37379]
[1744033147500,107.63,76335.4286,12.3,-0.0548,2e-05,7.3693]
[1744033148072,107.63,76335.4286,12.3,-0.0548,2e-05,7.3693]
[1744033148126,107.63,76362.1426,12.3,-0.05439,2e-05,7.32781]
[1744033148401,107.63,76362.1426,12.3,-0.05439,2e-05,7.32781]
[1744033154105,107.63,76358.5434,12.3,-0.05444,2e-05,7.3333]
[1744033154198,107.63,76358.5434,12.3,-0.05444,2e-05,7.3333]
[1744033157800,107.63,76384.3843,12.3,-0.05405,2e-05,7.2938]
[1744033158807,107.64,76417.8693,12.3,-0.05355,2e-05,7.24404]
[1744033161833,107.66,76438.7546,12.3,-0.05326,2e-05,7.21427]
[1744033166164,107.66,76400.1951,12.3,-0.05385,2e-05,7.2741]
[1744033167010,107.66,76400.1951,12.3,-0.05385,2e-05,7.2741]
[1744033167910,107.66,76400.1951,12.3,-0.05385,2e-05,7.2741]
[1744033168123,107.66,76400.1951,12.3,-0.05385,2e-05,7.27422]
[1744033169893,107.66,76431.2999,12.3,-0.05338,2e-05,7.22692]
[1744033174922,107.67,76431.9202,12.3,-0.05336,2e-05,7.22325]
[1744033175948,107.67,76476.1693,12.3,-0.05269,2e-05,7.15615]
[1744033178178,107.67,76489.6583,12.3,-0.0525,1e-05,7.13637]
[1744033181186,107.69,76472.8317,12.3,-0.05278,2e-05,7.16532]
[1744033182187,107.69,76448.4834,12.3,-0.05315,2e-05,7.20267]
[1744033185190,107.7,76486.7355,12.3,-0.05258,1e-05,7.14496]
[1744033187908,107.7,76499.2761,12.3,-0.0524,1e-05,7.12619]
[1744033188193,107.7,76487.9314,12.3,-0.05257,1e-05,7.14396]
[1744033192067,107.71,76466.4783,12.3,-0.0529,2e-05,7.17719]
[1744033193074,107.71,76395.6364,12.3,-0.05397,2e-05,7.28588]
[1744033196096,107.71,76413.8948,12.3,-0.0537,2e-05,7.25817]
[1744033197908,107.71,76422.8287,12.3,-0.05356,2e-05,7.24466]
[1744033198110,107.71,76422.8287,12.3,-0.05357,2e-05,7.24492]
[1744033199117,107.71,76466.4751,12.3,-0.05291,2e-05,7.17833]
[1744033203895,107.72,76472.6287,12.3,-0.05282,2e-05,7.16914]
[1744033204139,107.72,76472.6287,12.3,-0.05282,2e-05,7.16914]
[1744033209174,107.74,76469.4887,12.3,-0.0529,2e-05,7.17772]
[1744033212215,107.75,76544.4385,12.3,-0.05181,1e-05,7.06671]
[1744033215882,107.76,76544.4385,12.3,-0.05181,1e-05,7.06701]
[1744033215993,107.76,76544.4385,12.3,-0.05181,1e-05,7.06701]
[1744033216243,107.76,76544.4385,12.3,-0.05181,1e-05,7.06715]
[1744033218346,107.76,76470.3274,12.3,-0.05292,2e-05,7.17998]
[1744033223299,107.76,76507.2918,12.3,-0.05237,1e-05,7.12453]
[1744033224438,107.76,76507.2918,12.3,-0.05237,1e-05,7.12453]
[1744033225318,107.77,76509.4793,12.3,-0.05235,1e-05,7.12181]
[1744033229253,107.77,76511.5393,12.3,-0.05232,1e-05,7.11884]
[1744033229351,107.77,76511.5393,12.3,-0.05232,1e-05,7.11899]
[1744033231366,107.77,76440.0131,12.3,-0.05337,2e-05,7.22495]
[1744033232796,107.77,76437.0652,12.3,-0.05342,2e-05,7.22952]
[1744033233368,107.77,76422.5049,12.3,-0.05364,2e-05,7.25188]
[1744033235370,107.77,76380.8524,12.3,-0.05428,2e-05,7.31636]
[1744033237372,107.77,76354.3035,12.3,-0.05469,2e-05,7.35734]
[1744033239505,107.77,76354.9204,12.3,-0.05468,2e-05,7.3563]
[1744033241376,107.77,76324.9956,12.3,-0.05514,2e-05,7.40255]
[1744033244384,107.77,76309.8541,12.3,-0.05538,2e-05,7.42583]
[1744033245385,107.77,76323.0118,12.3,-0.05517,2e-05,7.40511]
[1744033248388,107.77,76304.4268,12.3,-0.05545,2e-05,7.43362]
[1744033248525,107.77,76304.4268,12.3,-0.05545,2e-05,7.43362]
[1744033249554,107.77,76304.4268,12.3,-0.05545,2e-05,7.43362]
[1744033249647,107.77,76304.4268,12.3,-0.05545,2e-05,7.43362]
[1744033251387,107.77,76304.4268,12.3,-0.05545,2e-05,7.43362]
[1744033251392,107.77,76304.4268,12.3,-0.05545,2e-05,7.43362]
[1744033251397,107.76,76284.0768,12.3,-0.05577,2e-05,7.46517]
[1744033251527,107.76,76284.0768,12.3,-0.05577,2e-05,7.46517]
[1744033253399,107.76,76251.1878,12.3,-0.05629,2e-05,7.51634]
[1744033255019,107.76,76257.5084,12.3,-0.05619,2e-05,7.5063]
[1744033259405,107.76,76239.4869,12.3,-0.05647,2e-05,7.53395]
[1744033262408,107.75,76221.9445,12.3,-0.05674,2e-05,7.56098]
[1744033262671,107.75,76221.9445,12.3,-0.05674,2e-05,7.56098]
[1744033262723,107.75,76221.9445,12.3,-0.05674,2e-05,7.56098]
[1744033263409,107.75,76221.4459,12.3,-0.05675,2e-05,7.56165]
[1744033266412,107.75,76240.7812,12.3,-0.05644,2e-05,7.53122]
[1744033269429,107.75,76244.6904,12.3,-0.05638,2e-05,7.52511]
[1744033273593,107.75,76247.9735,12.3,-0.05633,2e-05,7.52009]
[1744033274839,107.75,76247.9735,12.3,-0.05633,2e-05,7.52012]
[1744033275424,107.75,76218.8909,12.3,-0.05679,2e-05,7.56583]
[1744033276425,107.75,76199.2157,12.3,-0.0571,2e-05,7.59678]
[1744033276954,107.75,76199.2157,12.3,-0.0571,2e-05,7.59678]
[1744033277426,107.75,76172.0449,12.3,-0.05754,2e-05,7.63962]
[1744033279206,107.75,76172.0449,12.3,-0.05754,2e-05,7.63946]
[1744033285392,107.75,76177.9546,12.3,-0.05743,2e-05,7.62916]
[1744033286784,107.74,76159.9715,12.3,-0.05772,2e-05,7.65714]
[1744033288887,107.74,76163.48,12.3,-0.05766,2e-05,7.65139]
[1744033288920,107.74,76163.48,12.3,-0.05766,2e-05,7.65126]
[1744033290767,107.74,76163.48,12.3,-0.05766,2e-05,7.65126]
[1744033291350,107.74,76163.48,12.3,-0.05766,2e-05,7.65126]
[1744033291440,107.74,76192.3555,12.3,-0.05717,2e-05,7.6023]
[1744033292805,107.74,76203.1616,12.3,-0.057,2e-05,7.58524]
[1744033293714,107.74,76203.1616,12.3,-0.057,2e-05,7.58526]
[1744033294218,107.74,76203.1616,12.3,-0.057,2e-05,7.58522]
[1744033294841,107.74,76216.1304,12.3,-0.05679,2e-05,7.56477]
[1744033297446,107.74,76173.2689,12.3,-0.05748,2e-05,7.63234]
[1744033301453,107.74,76159.112,12.3,-0.0577,2e-05,7.65456]
[1744033303639,107.74,76159.112,12.3,-0.0577,2e-05,7.65439]
[1744033306100,107.74,76157.6187,12.3,-0.05772,2e-05,7.65653]
[1744033306219,107.74,76157.6187,12.3,-0.05772,2e-05,7.65653]
[1744033306293,107.74,76157.6187,12.3,-0.05772,2e-05,7.65653]
[1744033306405,107.74,76157.6187,12.3,-0.05772,2e-05,7.65641]
[1744033307197,107.74,76157.6187,12.3,-0.05772,2e-05,7.65641]
[1744033308207,107.74,76157.6187,12.3,-0.05772,2e-05,7.6565]
[1744033308314,107.74,76157.6187,12.3,-0.05772,2e-05,7.6565]
[1744033308460,107.74,76133.1876,12.3,-0.05812,2e-05,7.69544]
[1744033308802,107.74,76133.1876,12.3,-0.05812,2e-05,7.69544]
[1744033308994,107.74,76133.1876,12.3,-0.05812,2e-05,7.69544]
[1744033309336,107.74,76133.1876,12.3,-0.05812,2e-05,7.69544]
[1744033310964,107.74,76102.2831,12.3,-0.05863,2e-05,7.7448]
[1744033311620,107.74,76102.2831,13.8,-0.05863,2e-05,7.7448]
[1744033311622,107.74,76102.2831,13.8,-0.05863,2e-05,7.7448]
[1744033311623,107.74,76102.2831,13.8,-0.05863,2e-05,7.7448]
[1744033314344,107.74,76102.2831,13.8,-0.05863,2e-05,7.74477]
[1744033318014,107.74,76118.6403,13.8,-0.05836,2e-05,7.71875]
[1744033322477,107.74,76104.761,13.8,-0.05859,2e-05,7.74099]
[1744033323127,107.74,76104.761,13.8,-0.05859,2e-05,7.74099]
[1744033323339,107.74,76104.761,13.8,-0.05859,2e-05,7.74099]
[1744033325065,107.74,76084.5026,13.8,-0.05892,2e-05,7.77324]
[1744033326483,107.73,76011.7188,13.8,-0.06012,2e-05,7.89012]
[1744033331488,107.73,76029.8158,13.8,-0.05982,2e-05,7.86025]
[1744033333490,107.73,76051.8574,13.8,-0.05945,2e-05,7.82469]
[1744033334491,107.73,76024.4331,13.8,-0.0599,2e-05,7.86852]
[1744033337863,107.72,76014.8459,13.8,-0.06005,2e-05,7.88332]
[1744033338073,107.72,76014.8459,13.8,-0.06005,2e-05,7.88332]
[1744033338101,107.72,76014.8459,13.8,-0.06005,2e-05,7.88332]
[1744033338167,107.72,76014.8459,13.8,-0.06005,2e-05,7.88332]
[1744033339501,107.72,75990.187,13.8,-0.06046,2e-05,7.9226]
[1744033341503,107.72,76009.3131,13.8,-0.06014,2e-05,7.89111]
[1744033343410,107.72,76009.3131,13.8,-0.06014,2e-05,7.89111]
[1744033343944,107.72,76009.3131,13.8,-0.06013,2e-05,7.89085]
[1744033345217,107.71,76033.6858,13.8,-0.05972,2e-05,7.85116]
[1744033346490,107.71,76033.6858,13.8,-0.05972,2e-05,7.85116]
[1744033346850,107.71,76034.5948,13.8,-0.05971,2e-05,7.84952]
[1744033348094,107.71,76034.5948,13.8,-0.0597,2e-05,7.84931]
[1744033348246,107.71,76034.5948,13.8,-0.0597,2e-05,7.84902]
[1744033349247,107.71,76034.5948,13.8,-0.0597,2e-05,7.84902]
[1744033350517,107.71,75957.2389,13.8,-0.061,2e-05,7.97394]
[1744033350632,107.71,75957.2389,13.8,-0.061,2e-05,7.97394]
[1744033353255,107.71,75957.2389,13.8,-0.06097,2e-05,7.97045]
[1744033354624,107.7,75957.2389,13.8,-0.06097,2e-05,7.96993]
[1744033354864,107.7,75957.2389,13.8,-0.06097,2e-05,7.96993]
[1744033354923,107.7,75957.2389,13.8,-0.06097,2e-05,7.96993]
[1744033355522,107.7,75984.1699,13.8,-0.06051,2e-05,7.92603]
[1744033356921,107.7,75984.1699,13.8,-0.06051,2e-05,7.92603]
[1744033357195,107.7,75984.1699,13.8,-0.06051,2e-05,7.92603]
[1744033357524,107.7,75987.9864,13.8,-0.06045,2e-05,7.91971]
[1744033363404,107.7,75991.4663,13.8,-0.06038,2e-05,7.9131]
[1744033365380,107.69,76021.4023,13.8,-0.05988,2e-05,7.86458]
[1744033367297,107.69,76022.4582,13.8,-0.05986,2e-05,7.86266]
[1744033369408,107.69,76007.2546,13.8,-0.06011,2e-05,7.88677]
[1744033370415,107.69,75984.0907,13.8,-0.06049,2e-05,7.92422]
[1744033373990,107.68,75983.0959,13.8,-0.0605,2e-05,7.92498]
[1744033374456,107.68,75983.0959,13.8,-0.0605,2e-05,7.92498]
[1744033374541,107.68,75995.8905,13.8,-0.06029,2e-05,7.90421]
[1744033375402,107.68,75995.8905,13.8,-0.06029,2e-05,7.90421]
[1744033376458,107.68,75995.8905,13.8,-0.06029,2e-05,7.9042]
[1744033376581,107.68,75997.2902,13.8,-0.06026,2e-05,7.90192]
[1744033377279,107.68,75997.2902,13.8,-0.06026,2e-05,7.90192]
[1744033377330,107.68,75997.2902,13.8,-0.06026,2e-05,7.90192]
[1744033377580,107.68,75997.2902,13.8,-0.06026,2e-05,7.90192]
[1744033378210,107.68,75997.2902,13.8,-0.06026,2e-05,7.90112]
[1744033379582,107.68,75997.2902,13.8,-0.06025,2e-05,7.90101]
[1744033379479,107.68,75962.7062,13.8,-0.06084,2e-05,7.95698]
[1744033381514,107.68,75930.028,13.8,-0.06139,2e-05,8.01003]
[1744033381779,107.68,75930.028,13.8,-0.06139,2e-05,8.01003]
[1744033382080,107.68,75930.028,13.8,-0.06139,2e-05,8.01003]
[1744033383158,107.68,75930.028,13.8,-0.06139,2e-05,8.00984]
[1744033383393,107.68,75930.028,13.8,-0.06139,2e-05,8.00984]
[1744033383526,107.68,75930.028,13.8,-0.06139,2e-05,8.00984]
[1744033383621,107.68,75930.028,13.8,-0.06139,2e-05,8.00984]
[1744033384394,107.68,75930.028,13.8,-0.06139,2e-05,8.00984]
[1744033385315,107.67,75930.028,13.8,-0.06139,2e-05,8.00965]
[1744033386547,107.67,75997.0431,13.8,-0.06025,2e-05,7.9005]
[1744033387683,107.67,76004.8562,13.8,-0.06012,2e-05,7.88777]
[1744033388479,107.67,76004.8562,13.8,-0.06012,2e-05,7.88777]
[1744033388603,107.67,76004.8562,13.8,-0.06012,2e-05,7.88777]
[1744033388983,107.67,76004.8562,13.8,-0.06012,2e-05,7.88777]
[1744033389096,107.67,76004.8562,13.8,-0.06012,2e-05,7.88777]
[1744033389309,107.67,76004.8562,13.8,-0.06012,2e-05,7.88777]
[1744033389516,107.67,76004.8562,13.8,-0.06011,2e-05,7.88683]
[1744033389604,107.67,76004.8562,13.8,-0.06011,2e-05,7.88683]
[1744033389771,107.67,76004.8562,13.8,-0.06011,2e-05,7.88683]
[1744033389879,107.67,76004.8562,13.8,-0.06011,2e-05,7.88683]
[1744033391567,107.67,75927.9687,13.8,-0.06141,2e-05,8.01143]
[1744033396576,107.66,75945.9835,13.8,-0.06109,2e-05,7.98088]
[1744033400580,107.65,75929.5413,13.8,-0.06136,2e-05,8.00707]
[1744033401584,107.65,75929.5413,13.8,-0.06136,2e-05,8.00707]
[1744033402021,107.65,75929.5413,13.8,-0.06136,2e-05,8.00707]
[1744033402582,107.65,75915.6113,13.8,-0.0616,2e-05,8.02961]
[1744033403583,107.65,75884.6867,13.8,-0.06212,2e-05,8.07985]
[1744033408588,107.64,75885.6666,13.8,-0.0621,2e-05,8.07724]
[1744033413593,107.64,75883.3352,13.8,-0.0621,2e-05,8.07672]
[1744033418598,107.63,75892.0667,13.8,-0.06194,2e-05,8.06142]
[1744033418771,107.63,75892.0667,13.8,-0.06194,2e-05,8.06142]
[1744033419795,107.63,75892.0667,13.8,-0.06194,2e-05,8.06142]
[1744033425607,107.61,75888.7115,13.8,-0.06197,2e-05,8.064]
[1744033427608,107.61,75901.9288,13.8,-0.06174,2e-05,8.04186]
[1744033429398,107.61,75901.9288,13.8,-0.06174,2e-05,8.04186]
[1744033429508,107.61,75901.9288,13.8,-0.06174,2e-05,8.04172]
[1744033430611,107.61,75916.574,13.8,-0.06149,2e-05,8.01761]
[1744033435617,107.61,75900.5216,13.8,-0.06176,2e-05,8.04359]
[1744033438100,107.61,75893.5964,13.8,-0.06188,2e-05,8.05478]
[1744033442008,107.61,75886.4588,13.8,-0.062,2e-05,8.06626]
[1744033442981,107.61,75902.791,13.8,-0.06172,2e-05,8.03938]
[1744033444628,107.61,75889.767,13.8,-0.06194,2e-05,8.06067]
[1744033445629,107.6,75875.6625,13.8,-0.06218,2e-05,8.08374]
[1744033446629,107.6,75863.2567,13.8,-0.06239,2e-05,8.10402]
[1744033449416,107.59,75854.0636,13.8,-0.06254,2e-05,8.11765]
[1744033451082,107.59,75854.0636,13.8,-0.06254,2e-05,8.11765]
[1744033452635,107.59,75801.4909,13.8,-0.06345,2e-05,8.20423]
[1744033453636,107.59,75772.3959,13.8,-0.06396,2e-05,8.25215]
[1744033454313,107.59,75772.3959,13.8,-0.06396,2e-05,8.25215]
[1744033459645,107.56,75786.7005,13.8,-0.06366,2e-05,8.22353]
[1744033463431,107.56,75785.3695,13.8,-0.06368,2e-05,8.22529]
[1744033465955,107.56,75785.3695,13.8,-0.06368,2e-05,8.22509]
[1744033467156,107.56,75825.3893,13.8,-0.06297,2e-05,8.15866]
[1744033468654,107.56,75854.6483,13.8,-0.06247,2e-05,8.11034]
[1744033471667,107.55,75853.5683,13.8,-0.06248,2e-05,8.11176]
[1744033471657,107.55,75889.7603,13.8,-0.06183,2e-05,8.04906]
[1744033474217,107.55,75904.2273,13.8,-0.06159,2e-05,8.02526]
[1744033475995,107.55,75904.2273,13.8,-0.06159,2e-05,8.02536]
[1744033478255,107.56,75959.4544,13.8,-0.06065,2e-05,7.93568]
[1744033480271,107.56,75972.3801,13.8,-0.06044,2e-05,7.91503]
[1744033485307,107.58,75985.179,13.8,-0.06025,2e-05,7.89697]
[1744033485995,107.58,75985.179,13.8,-0.06025,2e-05,7.89697]
[1744033486672,107.58,75981.6618,13.8,-0.06031,2e-05,7.90286]
[1744033490680,107.58,76029.065,13.8,-0.05952,2e-05,7.82706]
[1744033495378,107.59,76052.3141,13.8,-0.05915,2e-05,7.7911]
[1744033496845,107.59,76052.3141,13.8,-0.05915,2e-05,7.7911]
[1744033499406,107.61,76008.0978,13.8,-0.05992,2e-05,7.86594]
[1744033501085,107.61,76008.0978,13.8,-0.05992,2e-05,7.86606]
[1744033503699,107.62,76029.1875,13.8,-0.05957,2e-05,7.83237]
[1744033505812,107.62,76029.1875,13.8,-0.05958,2e-05,7.8326]
[1744033506702,107.62,75992.0289,13.8,-0.0602,2e-05,7.89279]
[1744033510497,107.62,75962.3625,13.8,-0.0607,2e-05,7.94145]
[1744033512513,107.62,75929.6292,13.8,-0.06126,2e-05,7.99483]
[1744033513246,107.62,75929.6292,13.8,-0.06126,2e-05,7.99483]
[1744033513712,107.62,75915.9443,13.8,-0.06149,2e-05,8.0172]
[1744033514816,107.62,75906.4216,13.8,-0.06166,2e-05,8.03277]
[1744033514825,107.62,75906.4216,13.8,-0.06166,2e-05,8.03277]
[1744033515714,107.62,75902.7207,13.8,-0.06172,2e-05,8.03882]
[1744033518718,107.62,75915.4298,13.8,-0.0615,2e-05,8.01803]
[1744033522302,107.62,75924.4306,13.8,-0.06135,2e-05,8.00343]
[1744033523723,107.62,75945.6788,13.8,-0.06099,2e-05,7.96901]
[1744033529149,107.63,75944.5181,13.8,-0.06101,2e-05,7.97136]
[1744033530657,107.63,75916.9135,13.8,-0.06149,2e-05,8.01653]
[1744033535804,107.63,75923.0903,13.8,-0.06136,2e-05,8.0032]
[1744033538723,107.62,75831.4263,13.8,-0.06293,2e-05,8.15314]
[1744033539274,107.62,75831.4263,13.8,-0.06293,2e-05,8.15314]
[1744033540472,107.62,75831.4263,13.8,-0.06293,2e-05,8.15314]
[1744033541799,107.62,75831.4263,13.8,-0.06293,2e-05,8.15286]
[1744033542748,107.62,75785.7729,13.8,-0.06373,2e-05,8.22811]
[1744033547755,107.62,75802.6072,13.8,-0.06343,2e-05,8.19968]
[1744033549790,107.61,75811.0888,13.8,-0.06327,2e-05,8.18486]
[1744033552077,107.61,75805.543,13.8,-0.06337,2e-05,8.19382]
[1744033552661,107.61,75805.543,13.8,-0.06337,2e-05,8.19382]
[1744033555785,107.6,75817.1044,13.8,-0.06315,2e-05,8.17375]
[1744033559779,107.6,75790.9516,13.8,-0.06361,2e-05,8.21668]
[1744033561256,107.6,75786.6342,13.8,-0.06368,2e-05,8.22371]
[1744033562075,107.6,75786.6342,13.8,-0.06368,2e-05,8.22359]
[1744033563587,107.6,75786.6342,13.8,-0.06368,2e-05,8.22359]
[1744033566265,107.6,75792.5514,13.8,-0.06357,2e-05,8.21346]
[1744033566936,107.6,75792.5514,13.8,-0.06357,2e-05,8.21334]
[1744033566943,107.6,75792.5514,13.8,-0.06357,2e-05,8.21334]
[1744033568057,107.6,75792.5514,13.8,-0.06357,2e-05,8.21334]
[1744033568713,107.6,75792.5514,13.8,-0.06357,2e-05,8.21334]
[1744033568795,107.6,75820.6992,13.8,-0.06308,2e-05,8.16669]
[1744033571798,107.6,75910.3971,13.8,-0.06153,2e-05,8.01928]
[1744033573147,107.6,75910.3971,13.8,-0.06153,2e-05,8.01928]
[1744033573801,107.6,75917.3337,13.8,-0.06141,2e-05,8.00798]
[1744033575182,107.6,75985.4644,13.8,-0.06026,2e-05,7.89724]
[1744033577972,107.6,75955.9292,13.8,-0.06076,2e-05,7.94539]
[1744033578973,107.6,75974.7458,13.8,-0.06044,2e-05,7.91492]
[1744033579975,107.6,75995.7665,13.8,-0.06009,2e-05,7.88102]
[1744033582978,107.61,76011.546,13.8,-0.05983,2e-05,7.85604]
[1744033584158,107.61,76011.546,13.8,-0.05983,2e-05,7.85627]
[1744033584284,107.61,76011.546,13.8,-0.05983,2e-05,7.85627]
[1744033584980,107.61,76024.8412,13.8,-0.05961,2e-05,7.83505]
[1744033585167,107.61,76024.8412,13.8,-0.05961,2e-05,7.83505]
[1744033585981,107.61,76053.702,13.8,-0.05914,2e-05,7.78875]
[1744033586182,107.61,76053.702,13.8,-0.05914,2e-05,7.78875]
[1744033586482,107.61,76053.702,13.8,-0.05914,2e-05,7.78875]
[1744033586567,107.62,76053.702,13.8,-0.05916,2e-05,7.79123]
[1744033587367,107.62,76053.702,13.8,-0.05916,2e-05,7.79123]
[1744033587896,107.62,76053.702,13.8,-0.05916,2e-05,7.79123]
[1744033588049,107.62,76053.702,13.8,-0.05916,2e-05,7.79123]
[1744033587983,107.62,76084.662,13.8,-0.05865,2e-05,7.74156]
[1744033588625,107.64,76084.662,13.8,-0.05867,2e-05,7.74335]
[1744033589425,107.64,76084.662,13.8,-0.05867,2e-05,7.74335]
[1744033589986,107.64,76149.4963,13.8,-0.05761,2e-05,7.64025]
[1744033590987,107.64,76197.3362,13.8,-0.05684,2e-05,7.56477]
[1744033594991,107.64,76217.1471,13.8,-0.05652,2e-05,7.53124]
[1744033597996,107.65,76200.0951,13.8,-0.0568,2e-05,7.55896]
[1744033600010,107.65,76181.1831,13.8,-0.0571,2e-05,7.58937]
[1744033604014,107.66,76196.002,13.8,-0.05688,2e-05,7.56699]
[1744033605612,107.66,76196.002,13.8,-0.05688,2e-05,7.56699]
[1744033605728,107.66,76196.002,13.8,-0.05688,2e-05,7.56699]
[1744033605843,107.66,76196.002,13.8,-0.05688,2e-05,7.56727]
[1744033606349,107.66,76196.002,13.8,-0.05688,2e-05,7.56727]
[1744033609027,107.7,76284.3096,13.8,-0.05554,2e-05,7.43498]
[1744033614357,107.75,76278.5591,13.8,-0.05571,2e-05,7.4527]
[1744033619962,107.8,76285.3922,13.8,-0.05568,2e-05,7.45041]
[1744033621057,107.83,76300.6344,13.8,-0.05549,2e-05,7.43103]
[1744033622059,107.83,76300.6344,13.8,-0.05549,2e-05,7.43103]
[1744033622388,107.83,76300.6344,13.8,-0.05549,2e-05,7.43103]
[1744033623094,107.83,76300.6344,13.8,-0.05549,2e-05,7.43103]
[1744033623595,107.85,76300.6344,13.8,-0.05552,2e-05,7.43472]
[1744033623724,107.85,76300.6344,13.8,-0.05552,2e-05,7.43472]
[1744033624062,107.85,76354.3852,13.8,-0.05468,2e-05,7.35125]
[1744033624514,107.85,76354.3852,13.8,-0.05468,2e-05,7.35125]
[1744033624774,107.85,76354.3852,13.8,-0.05468,2e-05,7.35125]
[1744033625055,107.87,76354.3852,13.8,-0.05471,2e-05,7.35434]
[1744033628073,107.91,76461.6873,13.8,-0.05314,2e-05,7.19617]
[1744033630264,107.93,76458.8316,13.8,-0.05321,2e-05,7.20385]
[1744033631336,107.95,76450.6108,13.8,-0.05336,2e-05,7.21946]
[1744033631482,107.95,76450.6108,13.8,-0.05336,2e-05,7.21946]
[1744033632369,107.95,76450.6108,13.8,-0.05336,2e-05,7.21946]
[1744033633057,107.96,76450.6108,13.8,-0.05338,2e-05,7.22145]
[1744033633337,107.96,76450.6108,13.8,-0.05338,2e-05,7.22145]
[1744033635092,107.97,76450.6108,13.8,-0.0534,2e-05,7.22331]
[1744033636086,107.98,76365.714,13.8,-0.05471,2e-05,7.35518]
[1744033637110,107.98,76365.714,13.8,-0.05471,2e-05,7.35518]
[1744033637476,107.99,76365.714,13.8,-0.05473,2e-05,7.3568]
[1744033641244,108.02,76365.714,13.8,-0.05477,2e-05,7.36086]
[1744033642941,108.02,76365.714,13.8,-0.05477,2e-05,7.36086]
[1744033644534,108.04,76365.714,13.8,-0.0548,2e-05,7.36463]
[1744033645216,108.06,76537.1973,13.8,-0.05223,1e-05,7.10512]
[1744033646386,108.06,76537.1973,13.8,-0.05223,1e-05,7.10512]
[1744033646773,108.06,76537.1973,13.8,-0.05223,1e-05,7.10512]
[1744033646903,108.06,76537.1973,13.8,-0.05223,1e-05,7.10512]
[1744033648281,108.07,76554.5606,13.8,-0.052,1e-05,7.08195]
[1744033648918,108.07,76554.5606,13.8,-0.052,1e-05,7.08195]
[1744033649247,108.07,76554.5606,13.8,-0.052,1e-05,7.08195]
[1744033650288,108.09,76595.1132,13.8,-0.05143,1e-05,7.02403]
[1744033653295,108.12,76619.5333,13.8,-0.05108,1e-05,6.98797]
[1744033658171,108.13,76619.5333,13.8,-0.05111,1e-05,6.99105]
[1744033658260,108.13,76619.5333,13.8,-0.05111,1e-05,6.99105]
[1744033658440,108.13,76619.5333,13.8,-0.05111,1e-05,6.99105]
[1744033658321,108.15,76573.1479,13.8,-0.05181,1e-05,7.06298]
[1744033659000,108.15,76573.1479,13.8,-0.05181,1e-05,7.06298]
[1744033659639,108.16,76564.0773,13.8,-0.05197,1e-05,7.07874]
[1744033661983,108.17,76564.0773,13.8,-0.05198,1e-05,7.07962]
[1744033662044,108.17,76564.0773,13.8,-0.05198,1e-05,7.07962]
[1744033662327,108.17,76512.7762,13.8,-0.05274,1e-05,7.15778]
[1744033664843,108.17,76463.2545,13.8,-0.05349,2e-05,7.23299]
[1744033669334,108.17,76476.8861,13.8,-0.05328,2e-05,7.21157]
[1744033670600,108.17,76476.8861,13.8,-0.05328,2e-05,7.21153]
[1744033673808,108.16,76494.619,13.8,-0.053,2e-05,7.18407]
[1744033679439,108.16,76502.2139,13.8,-0.05289,1e-05,7.17215]
[1744033679452,108.16,76502.2139,13.8,-0.05289,1e-05,7.17215]
[1744033680834,108.16,76502.2139,13.8,-0.05289,1e-05,7.17212]
[1744033681339,108.16,76502.2139,13.8,-0.05289,1e-05,7.17209]
[1744033686357,108.17,76522.7076,13.8,-0.0526,1e-05,7.1429]
[1744033690065,108.17,76536.6386,13.8,-0.05239,1e-05,7.122]
[1744033690971,108.17,76536.6386,13.8,-0.05239,1e-05,7.122]
[1744033695103,108.17,76444.0221,13.8,-0.05378,2e-05,7.26255]
[1744033696357,108.17,76444.0221,13.8,-0.05378,2e-05,7.26255]
[1744033696913,108.17,76444.0221,13.8,-0.05378,2e-05,7.26255]
[1744033697405,108.17,76444.0221,13.8,-0.05378,2e-05,7.26255]
[1744033697441,108.17,76444.0221,13.8,-0.05378,2e-05,7.26255]
[1744033698374,108.16,76424.7249,13.8,-0.05406,2e-05,7.29069]
[1744033698871,108.16,76424.7249,13.8,-0.05406,2e-05,7.29069]
[1744033699375,108.15,76379.8071,13.8,-0.05473,2e-05,7.35731]
[1744033702110,108.13,76379.8071,13.8,-0.05471,2e-05,7.35529]
[1744033702536,108.11,76379.8071,13.8,-0.05468,2e-05,7.3519]
[1744033702722,108.11,76379.8071,13.8,-0.05468,2e-05,7.3519]
[1744033702750,108.11,76379.8071,13.8,-0.05468,2e-05,7.3519]
[1744033704171,108.07,76362.8658,13.8,-0.05488,2e-05,7.37165]
[1744033706709,108.03,76368.9381,13.8,-0.05472,2e-05,7.35546]
[1744033708378,108.01,76368.9381,13.8,-0.05469,2e-05,7.35205]
[1744033712234,107.96,76380.9972,13.8,-0.05439,2e-05,7.32099]
[1744033714064,107.95,76380.6862,13.8,-0.05438,2e-05,7.31964]
[1744033714442,107.93,76380.6862,13.8,-0.05437,2e-05,7.31796]
[1744033714570,107.93,76380.6862,13.8,-0.05437,2e-05,7.31796]
[1744033715652,107.93,76380.6862,13.8,-0.05437,2e-05,7.31796]
[1744033716843,107.93,76380.6862,13.8,-0.05437,2e-05,7.31796]
[1744033717045,107.93,76380.6862,13.8,-0.05437,2e-05,7.31796]
[1744033717267,107.93,76380.6862,13.8,-0.05437,2e-05,7.31796]
[1744033717402,107.93,76380.6862,13.8,-0.05437,2e-05,7.31796]
[1744033717399,107.93,76380.6862,13.8,-0.05437,2e-05,7.31796]
[1744033718087,107.93,76380.6862,13.8,-0.05437,2e-05,7.31796]
[1744033718285,107.93,76380.6862,13.8,-0.05437,2e-05,7.31796]
[1744033718391,107.93,76380.6862,13.8,-0.05437,2e-05,7.31796]
[1744033718401,107.93,76383.6655,13.8,-0.05431,2e-05,7.31192]
[1744033718609,107.93,76383.6655,13.8,-0.05431,2e-05,7.31192]
[1744033718887,107.93,76383.6655,13.8,-0.05431,2e-05,7.31192]
[1744033718928,107.93,76383.6655,13.8,-0.05431,2e-05,7.31192]
[1744033719488,107.93,76383.6655,13.8,-0.05431,2e-05,7.3119]
[1744033720304,107.92,76383.6655,13.8,-0.0543,2e-05,7.31174]
[1744033721312,107.91,76519.3065,13.8,-0.05222,1e-05,7.10135]
[1744033722636,107.9,76528.6982,13.8,-0.05208,1e-05,7.08685]
[1744033722653,107.9,76528.6982,13.8,-0.05208,1e-05,7.08685]
[1744033723186,107.9,76528.6982,13.8,-0.05208,1e-05,7.08685]
[1744033724336,107.88,76586.8156,13.8,-0.05119,1e-05,6.99569]
[1744033725414,107.88,76586.8156,13.8,-0.05119,1e-05,6.99569]
[1744033727357,107.86,76610.7366,13.8,-0.05081,1e-05,6.95591]
[1744033732392,107.84,76608.3758,13.8,-0.05081,1e-05,6.95593]
[1744033737427,107.81,76609.0039,13.8,-0.05075,1e-05,6.95011]
[1744033738806,107.8,76603.6218,13.8,-0.05082,1e-05,6.95722]
[1744033740888,107.79,76603.6218,13.8,-0.05081,1e-05,6.95623]
[1744033741007,107.79,76603.6218,13.8,-0.05081,1e-05,6.95623]
[1744033742212,107.79,76603.6218,13.8,-0.05081,1e-05,6.95623]
[1744033742384,107.79,76603.6218,13.8,-0.05081,1e-05,6.95623]
[1744033742715,107.78,76603.6218,13.8,-0.0508,1e-05,6.95468]
[1744033744460,107.78,76528.8932,13.8,-0.0519,1e-05,7.06694]
[1744033746290,107.78,76528.8932,13.8,-0.0519,1e-05,7.06694]
[1744033747512,107.78,76528.8932,13.8,-0.0519,1e-05,7.06694]
[1744033748466,107.78,76557.6703,13.8,-0.05146,1e-05,7.02235]
[1744033748781,107.78,76557.6703,13.8,-0.05146,1e-05,7.02235]
[1744033748791,107.78,76557.6703,13.8,-0.05146,1e-05,7.02235]
[1744033750804,107.78,76559.2364,13.8,-0.05144,1e-05,7.01991]
[1744033754247,107.77,76564.6295,13.8,-0.05136,1e-05,7.01159]
[1744033754480,107.78,76579.6457,13.8,-0.05114,1e-05,6.98949]
[1744033755480,107.77,76596.6809,13.8,-0.05088,1e-05,6.96294]
[1744033761488,107.75,76614.4397,13.8,-0.05059,1e-05,6.93309]
[1744033762544,107.75,76614.4397,13.8,-0.05059,1e-05,6.93309]
[1744033768499,107.8,76670.5014,13.8,-0.04986,1e-05,6.85797]
[1744033770811,107.81,76663.0484,13.8,-0.04997,1e-05,6.86954]
[1744033771260,107.81,76663.0484,13.8,-0.04997,1e-05,6.86954]
[1744033773703,107.81,76663.0484,13.8,-0.04996,1e-05,6.86767]
[1744033774505,107.8,76598.7112,13.8,-0.05088,1e-05,6.96212]
[1744033779510,107.79,76586.3168,13.8,-0.05103,1e-05,6.97767]
[1744033785153,107.78,76585.7921,13.8,-0.05103,1e-05,6.9769]
[1744033786521,107.76,76554.9647,13.8,-0.05145,1e-05,7.02033]
[1744033789021,107.76,76567.7248,13.8,-0.05126,1e-05,7.00081]
[1744033792294,107.75,76557.1231,13.8,-0.05141,1e-05,7.01638]
[1744033792315,107.75,76557.1231,13.8,-0.05141,1e-05,7.01638]
[1744033792466,107.75,76557.1231,13.8,-0.05141,1e-05,7.01616]
[1744033793534,107.75,76529.1948,13.8,-0.05182,1e-05,7.05801]
[1744033794535,107.75,76503.8755,13.8,-0.0522,1e-05,7.09619]
[1744033795536,107.75,76478.4575,13.8,-0.05258,1e-05,7.13459]
[1744033799541,107.74,76494.6593,13.8,-0.05233,1e-05,7.10925]
[1744033804557,107.74,76501.2153,13.8,-0.05223,1e-05,7.09895]
[1744033805559,107.74,76522.2502,13.8,-0.05191,1e-05,7.06702]
[1744033809008,107.74,76498.9248,13.8,-0.05225,1e-05,7.10194]
[1744033811564,107.74,76480.084,13.8,-0.05253,1e-05,7.13006]
[1744033813070,107.74,76480.084,13.8,-0.05253,1e-05,7.13006]
[1744033814567,107.73,76464.4936,13.8,-0.05276,2e-05,7.15318]
[1744033815088,107.73,76464.4936,13.8,-0.05276,2e-05,7.15318]
[1744033815624,107.73,76464.4936,13.8,-0.05276,2e-05,7.15318]
[1744033817633,107.73,76464.4936,13.8,-0.05276,2e-05,7.15318]
[1744033818528,107.73,76464.4936,13.8,-0.05276,2e-05,7.15318]
[1744033818075,107.73,76464.4936,13.8,-0.05276,2e-05,7.15298]
[1744033818752,107.73,76464.4936,13.8,-0.05276,2e-05,7.15298]
[1744033819583,107.73,76580.7145,13.8,-0.05103,1e-05,6.97716]
[1744033820104,107.73,76580.7145,13.8,-0.05103,1e-05,6.97716]
[1744033820830,107.72,76580.7145,13.8,-0.05102,1e-05,6.97523]
[1744033821995,107.71,76580.7145,13.8,-0.051,1e-05,6.97324]
[1744033823114,107.69,76616.8837,13.8,-0.05045,1e-05,6.91698]
[1744033825793,107.67,76628.9249,13.8,-0.05025,1e-05,6.89586]
[1744033828161,107.67,76686.4119,13.8,-0.04941,1e-05,6.80935]
[1744033828962,107.67,76686.4119,13.8,-0.04941,1e-05,6.80935]
[1744033829605,107.66,76708.7315,13.8,-0.04909,1e-05,6.77562]
[1744033830345,107.66,76708.7315,13.8,-0.04909,1e-05,6.77562]
[1744033830566,107.66,76708.7315,13.8,-0.04909,1e-05,6.77562]
[1744033832608,107.65,76726.7062,13.8,-0.04881,1e-05,6.74505]
[1744033835614,107.66,76775.353,13.8,-0.04812,1e-05,6.67388]
[1744033839952,107.66,76782.9031,13.8,-0.04803,1e-05,6.66387]
[1744033842012,107.67,76777.005,13.8,-0.04812,1e-05,6.67353]
[1744033843258,107.67,76775.6674,13.8,-0.04815,1e-05,6.67629]
[1744033843403,107.67,76775.6674,13.8,-0.04815,1e-05,6.67629]
[1744033845300,107.67,76762.2896,13.8,-0.04833,1e-05,6.69565]
[1744033847626,107.67,76725.317,13.8,-0.04885,1e-05,6.74956]
[1744033850205,107.67,76713.7779,13.8,-0.04901,1e-05,6.76639]
[1744033851511,107.67,76713.7779,13.8,-0.04901,1e-05,6.76639]
[1744033853636,107.66,76729.1225,13.8,-0.04879,1e-05,6.74304]
[1744033854501,107.66,76729.1225,13.8,-0.04879,1e-05,6.74304]
[1744033854608,107.66,76729.1225,13.8,-0.04879,1e-05,6.743]
[1744033857640,107.66,76760.9367,13.8,-0.04833,1e-05,6.69562]
[1744033859288,107.66,76760.9367,13.8,-0.04833,1e-05,6.69579]
[1744033861644,107.66,76776.8537,13.8,-0.04812,1e-05,6.67329]
[1744033865690,107.67,76776.8537,13.8,-0.04812,1e-05,6.67336]
[1744033866172,107.67,76776.8537,13.8,-0.04812,1e-05,6.67336]
[1744033867575,107.67,76776.8537,13.8,-0.04812,1e-05,6.67336]
[1744033868900,107.67,76776.8537,13.8,-0.04812,1e-05,6.67394]
[1744033870445,107.67,76776.8537,13.8,-0.04812,1e-05,6.67394]
[1744033870455,107.67,76776.8537,13.8,-0.04812,1e-05,6.67394]
[1744033871970,107.69,76776.8537,13.8,-0.04815,1e-05,6.67737]
[1744033872305,107.69,76776.8537,13.8,-0.04815,1e-05,6.67737]
[1744033872584,107.73,76776.8537,13.8,-0.04821,1e-05,6.68376]
[1744033872894,107.73,76776.8537,13.8,-0.04821,1e-05,6.68376]
[1744033873424,107.73,76776.8537,13.8,-0.04821,1e-05,6.68376]
[1744033873590,107.75,76776.8537,13.8,-0.04824,1e-05,6.68679]
[1744033874598,107.75,77059.3386,13.8,-0.04443,1e-05,6.28297]
[1744033876616,107.77,77080.2495,13.8,-0.04419,1e-05,6.25652]
[1744033878060,107.77,77080.2495,13.8,-0.04419,1e-05,6.25652]
[1744033881668,107.81,77138.312,13.8,-0.0435,1e-05,6.18262]
[1744033883692,107.84,77119.3195,13.8,-0.04379,1e-05,6.21397]
[1744033886613,107.87,77130.2647,13.8,-0.04369,1e-05,6.20397]
[1744033887744,107.91,77165.1094,13.8,-0.0433,1e-05,6.16167]
[1744033889700,107.94,77165.1094,13.8,-0.04334,1e-05,6.16629]
[1744033889879,107.94,77189.639,13.8,-0.04303,1e-05,6.13251]
[1744033892642,107.97,77189.639,13.8,-0.04305,1e-05,6.13422]
[1744033892861,107.97,77189.639,13.8,-0.04305,1e-05,6.13422]
[1744033893013,108.0,77246.7011,13.8,-0.04238,1e-05,6.06186]
[1744033893130,108.0,77246.7011,13.8,-0.04238,1e-05,6.06186]
[1744033893994,108.0,77246.7011,13.8,-0.04238,1e-05,6.06186]
[1744033897280,108.07,77246.7011,13.8,-0.04247,1e-05,6.07214]
[1744033898389,108.07,77246.7011,13.8,-0.04247,1e-05,6.07214]
[1744033898591,108.07,77246.7011,13.8,-0.04247,1e-05,6.07214]
[1744033898830,108.11,77246.7011,13.8,-0.04252,1e-05,6.07775]
[1744033899836,108.13,77319.184,13.8,-0.04166,1e-05,5.98397]
[1744033900843,108.13,77339.3889,13.8,-0.04142,1e-05,5.95676]
[1744033902556,108.15,77339.3889,13.8,-0.04144,1e-05,5.95969]
[1744033902929,108.15,77339.3889,13.8,-0.04144,1e-05,5.95969]
[1744033904047,108.19,77303.3674,13.8,-0.04193,1e-05,6.01389]
[1744033904302,108.19,77303.3674,13.8,-0.04193,1e-05,6.01389]
[1744033906889,108.21,77278.9618,13.8,-0.04226,1e-05,6.05038]
[1744033911927,108.22,77273.3282,13.8,-0.04235,1e-05,6.05999]
[1744033912927,108.22,77273.3282,13.8,-0.04235,1e-05,6.05999]
[1744033913077,108.22,77277.7245,13.8,-0.0423,1e-05,6.05402]
[1744033914329,108.24,77277.7245,13.8,-0.04231,1e-05,6.05612]
[1744033915959,108.24,77323.4645,13.8,-0.04176,1e-05,5.99552]
[1744033916399,108.24,77323.4645,13.8,-0.04176,1e-05,5.99552]
[1744033919283,108.28,77334.7905,13.8,-0.04166,1e-05,5.98518]
[1744033920753,108.28,77334.7905,13.8,-0.04166,1e-05,5.98518]
[1744033922270,108.29,77389.6826,13.8,-0.04102,1e-05,5.91424]
[1744033923300,108.29,77389.6826,13.8,-0.04102,1e-05,5.91424]
[1744033925104,108.32,77389.6826,13.8,-0.04105,1e-05,5.91772]
[1744033924215,108.32,77427.3898,13.8,-0.0406,1e-05,5.86748]
[1744033926008,108.32,77427.3898,13.8,-0.0406,1e-05,5.86748]
[1744033928103,108.34,77453.5182,13.8,-0.04032,1e-05,5.83682]
[1744033929631,108.37,77453.5182,13.8,-0.04035,1e-05,5.84051]
[1744033929688,108.37,77453.5182,13.8,-0.04035,1e-05,5.84051]
[1744033930669,108.37,77453.5182,13.8,-0.04035,1e-05,5.84051]
[1744033931121,108.37,77453.5182,13.8,-0.04035,1e-05,5.84051]
[1744033931245,108.38,77453.5182,13.8,-0.04038,1e-05,5.84359]
[1744033931590,108.38,77453.5182,13.8,-0.04038,1e-05,5.84359]
[1744033932305,108.38,77453.5182,13.8,-0.04038,1e-05,5.84359]
[1744033933906,108.42,77453.5182,13.8,-0.04042,1e-05,5.8483]
[1744033935107,108.44,77495.8111,13.8,-0.03995,1e-05,5.79666]
[1744033937121,108.47,77577.5078,13.8,-0.03903,1e-05,5.69424]
[1744033939100,108.47,77590.9504,13.8,-0.03888,1e-05,5.6768]
[1744033940530,108.5,77590.9504,13.8,-0.03891,1e-05,5.6807]
[1744033941388,108.51,77491.0872,13.8,-0.0401,1e-05,5.81392]
[1744033941966,108.51,77491.0872,13.8,-0.0401,1e-05,5.81392]
[1744033942162,108.51,77491.0872,13.8,-0.0401,1e-05,5.81392]
[1744033942576,108.51,77491.0872,13.8,-0.0401,1e-05,5.81392]
[1744033943169,108.51,77491.0872,13.8,-0.0401,1e-05,5.81402]
[1744033944229,108.51,77491.0872,13.8,-0.0401,1e-05,5.81402]
[1744033944486,108.51,77446.2068,13.8,-0.04064,1e-05,5.87344]
[1744033945663,108.51,77446.2068,13.8,-0.04064,1e-05,5.87344]
[1744033948130,108.52,77446.2068,13.8,-0.04064,1e-05,5.87363]
[1744033948501,108.52,77562.5356,13.8,-0.03927,1e-05,5.72145]
[1744033949765,108.52,77562.5356,13.8,-0.03927,1e-05,5.72145]
[1744033950599,108.52,77562.5356,13.8,-0.03927,1e-05,5.72145]
[1744033951162,108.52,77562.5356,13.8,-0.03928,1e-05,5.72179]
[1744033953268,108.54,77540.8216,13.8,-0.03954,1e-05,5.7503]
[1744033956421,108.56,77540.8216,13.8,-0.03955,1e-05,5.75234]
[1744033956512,108.56,77497.8238,13.8,-0.04006,1e-05,5.80894]
[1744033956857,108.56,77497.8238,13.8,-0.04006,1e-05,5.80894]
[1744033957346,108.56,77497.8238,13.8,-0.04006,1e-05,5.80894]
[1744033957614,108.56,77497.8238,13.8,-0.04006,1e-05,5.80894]
[1744033957671,108.56,77497.8238,13.8,-0.04006,1e-05,5.80894]
[1744033958633,108.56,77497.8238,13.8,-0.04006,1e-05,5.80919]
[1744033959078,108.56,77497.8238,13.8,-0.04006,1e-05,5.80919]
[1744033960322,108.58,77550.5139,13.8,-0.03947,1e-05,5.74312]
[1744033962520,108.6,77528.6735,13.8,-0.03975,1e-05,5.77439]
[1744033965361,108.61,77513.7866,13.8,-0.03994,1e-05,5.79598]
[1744033967068,108.62,77513.7866,13.8,-0.03996,1e-05,5.7979]
[1744033971524,108.63,77513.7866,13.8,-0.03997,1e-05,5.79954]
[1744033972415,108.65,77606.0944,13.8,-0.03892,1e-05,5.68187]
[1744033974978,108.68,77612.2426,13.8,-0.03889,1e-05,5.67883]
[1744033975083,108.68,77612.2426,13.8,-0.03889,1e-05,5.67883]
[1744033975417,108.68,77612.2426,13.8,-0.03889,1e-05,5.67883]
[1744033975436,108.68,77612.2426,13.8,-0.03889,1e-05,5.67883]
[1744033978686,108.68,77603.4566,13.8,-0.03899,1e-05,5.69073]
[1744033979019,108.68,77603.4566,13.8,-0.03899,1e-05,5.69073]
[1744033979582,108.68,77603.4566,13.8,-0.03899,1e-05,5.69073]
[1744033980539,108.7,77603.4566,13.8,-0.03901,1e-05,5.69276]
[1744033982504,108.71,77495.8243,13.8,-0.04028,1e-05,5.83493]
[1744033983536,108.71,77495.8243,13.8,-0.04028,1e-05,5.83493]
[1744033985534,108.72,77473.4867,13.8,-0.04056,1e-05,5.86578]
[1744033990568,108.73,77478.1963,13.8,-0.04053,1e-05,5.86221]
[1744033991866,108.73,77484.615,13.8,-0.04045,1e-05,5.85373]
[1744033992761,108.74,77484.615,13.8,-0.04046,1e-05,5.85514]
[1744033993590,108.74,77484.615,13.8,-0.04046,1e-05,5.85533]
[1744033993946,108.74,77484.615,13.8,-0.04046,1e-05,5.85533]
[1744033994721,108.74,77484.615,13.8,-0.04046,1e-05,5.85533]
[1744033996158,108.74,77484.615,13.8,-0.04046,1e-05,5.8554]
[1744033997620,108.75,77548.4822,13.8,-0.03971,1e-05,5.77168]
[1744033998270,108.75,77548.4822,13.8,-0.03971,1e-05,5.77168]
[1744033998306,108.75,77548.4822,13.8,-0.03971,1e-05,5.77168]
[1744033999857,108.75,77548.4822,13.8,-0.03971,1e-05,5.77184]
[1744034001153,108.76,77548.4822,13.8,-0.03974,1e-05,5.7745]
[1744034001571,108.76,77548.4822,13.8,-0.03974,1e-05,5.7745]
[1744034002623,108.76,77548.4822,13.8,-0.03974,1e-05,5.7745]
[1744034002646,108.76,77478.3165,13.8,-0.04056,1e-05,5.86667]
[1744034003868,108.76,77478.3165,13.8,-0.04056,1e-05,5.86667]
[1744034004064,108.76,77478.3165,13.8,-0.04056,1e-05,5.86667]
[1744034004705,108.76,77478.3165,13.8,-0.04056,1e-05,5.86667]
[1744034005447,108.76,77478.3165,13.8,-0.04056,1e-05,5.86671]
[1744034005523,108.76,77478.3165,13.8,-0.04056,1e-05,5.86671]
[1744034005653,108.76,77461.3911,13.8,-0.04077,1e-05,5.88911]
[1744034006660,108.76,77432.5264,13.8,-0.04111,1e-05,5.92727]
[1744034007003,108.76,77432.5264,13.8,-0.04111,1e-05,5.92727]
[1744034010180,108.76,77432.5264,13.8,-0.04111,1e-05,5.92707]
[1744034011478,108.76,77442.7632,13.8,-0.04098,1e-05,5.91328]
[1744034012468,108.76,77442.7632,13.8,-0.04097,1e-05,5.9104]
[1744034013093,108.76,77442.7632,13.8,-0.04097,1e-05,5.9104]
[1744034014076,108.76,77442.7632,13.8,-0.04096,1e-05,5.91029]
[1744034014462,108.76,77442.7632,13.8,-0.04096,1e-05,5.91029]
[1744034015403,108.76,77442.7632,13.8,-0.04097,1e-05,5.91047]
[1744034015676,108.76,77523.6791,13.8,-0.04,1e-05,5.80361]
[1744034015891,108.76,77523.6791,13.8,-0.04,1e-05,5.80361]
[1744034016558,108.76,77523.6791,13.8,-0.04,1e-05,5.80361]
[1744034017340,108.76,77523.6791,13.8,-0.04001,1e-05,5.80371]
[1744034019763,108.76,77523.6791,13.8,-0.04001,1e-05,5.80406]
[1744034019680,108.76,77602.5531,13.8,-0.03909,1e-05,5.70138]
[1744034020304,108.76,77602.5531,13.8,-0.03909,1e-05,5.70138]
[1744034020897,108.76,77602.5531,13.8,-0.03909,1e-05,5.70138]
[1744034023587,108.77,77591.4375,13.8,-0.03922,1e-05,5.71614]
[1744034023685,108.77,77576.716,13.8,-0.03939,1e-05,5.73541]
[1744034023908,108.77,77576.716,13.8,-0.03939,1e-05,5.73541]
[1744034024432,108.77,77576.716,13.8,-0.03939,1e-05,5.73541]
[1744034025687,108.78,77533.7183,13.8,-0.03991,1e-05,5.79283]
[1744034026067,108.78,77533.7183,13.8,-0.03991,1e-05,5.79283]
[1744034032624,108.78,77512.4373,13.8,-0.04016,1e-05,5.82079]
[1744034033562,108.78,77512.4373,13.8,-0.04016,1e-05,5.82085]
[1744034033703,108.78,77548.2013,13.8,-0.03974,1e-05,5.77402]
[1744034033946,108.78,77548.2013,13.8,-0.03974,1e-05,5.77402]
[1744034034678,108.78,77548.2013,13.8,-0.03974,1e-05,5.77402]
[1744034034699,108.78,77548.2013,13.8,-0.03974,1e-05,5.77402]
[1744034034469,108.78,77548.2013,13.8,-0.03974,1e-05,5.77402]
[1744034035230,108.78,77548.2013,13.8,-0.03974,1e-05,5.77402]
[1744034035351,108.78,77548.2013,13.8,-0.03974,1e-05,5.77415]
[1744034035938,108.78,77574.5736,13.8,-0.03943,1e-05,5.73974]
[1744034037837,108.78,77574.5736,13.8,-0.03944,1e-05,5.74014]
[1744034038714,108.78,77574.5736,13.8,-0.03944,1e-05,5.74014]
[1744034038711,108.8,77675.2652,13.8,-0.03831,1e-05,5.61347]
[1744034039674,108.8,77675.2652,13.8,-0.03831,1e-05,5.61347]
[1744034040975,108.81,77698.1632,13.8,-0.03805,1e-05,5.58475]
[1744034042146,108.81,77698.1632,13.8,-0.03805,1e-05,5.58475]
[1744034042746,108.81,77693.4464,13.8,-0.03811,1e-05,5.59115]
[1744034043444,108.81,77693.4464,13.8,-0.03811,1e-05,5.59115]
[1744034043587,108.81,77693.4464,13.8,-0.03811,1e-05,5.59115]
[1744034043870,108.81,77693.4464,13.8,-0.03811,1e-05,5.59115]
[1744034044749,108.81,77758.2749,13.8,-0.03739,1e-05,5.5096]
[1744034045025,108.81,77758.2749,13.8,-0.03739,1e-05,5.5096]
[1744034046349,108.81,77758.2749,13.8,-0.03739,1e-05,5.5096]
[1744034046929,108.82,77758.2749,13.8,-0.0374,1e-05,5.51007]
[1744034047951,108.82,77753.1449,13.8,-0.03746,1e-05,5.51701]
[1744034048298,108.82,77753.1449,13.8,-0.03746,1e-05,5.51701]
[1744034048755,108.82,77750.0955,13.8,-0.03749,1e-05,5.52131]
[1744034049488,108.82,77750.0955,13.8,-0.03749,1e-05,5.52131]
[1744034050455,108.82,77737.72,13.8,-0.03763,1e-05,5.53718]
[1744034051298,108.82,77737.72,13.8,-0.03763,1e-05,5.53718]
[1744034051685,108.82,77737.72,13.8,-0.03763,1e-05,5.53718]
[1744034051897,108.83,77734.2731,13.8,-0.03767,1e-05,5.54178]
[1744034052486,108.83,77734.2731,13.8,-0.03767,1e-05,5.54178]
[1744034052648,108.83,77734.2731,13.8,-0.03767,1e-05,5.54178]
[1744034052692,108.83,77734.2731,13.8,-0.03767,1e-05,5.54178]
[1744034053343,108.83,77734.2731,13.8,-0.03767,1e-05,5.54178]
[1744034053901,108.83,77703.16,13.8,-0.03803,1e-05,5.58193]
[1744034054904,108.83,77664.1046,13.8,-0.03847,1e-05,5.63181]
[1744034056907,108.83,77694.5149,13.8,-0.03812,1e-05,5.5927]
[1744034059910,108.83,77720.0143,13.8,-0.03784,1e-05,5.56008]
[1744034061145,108.83,77739.4487,13.8,-0.03762,1e-05,5.53543]
[1744034062913,108.83,77756.3394,13.8,-0.03743,1e-05,5.51411]
[1744034063185,108.83,77756.3394,13.8,-0.03743,1e-05,5.51411]
[1744034063442,108.83,77756.3394,13.8,-0.03743,1e-05,5.51411]
[1744034064948,108.83,77756.3394,13.8,-0.03743,1e-05,5.51424]
[1744034064165,108.83,77782.3351,13.8,-0.03715,1e-05,5.48158]
[1744034066019,108.83,77792.1592,13.8,-0.03704,1e-05,5.46936]
[1744034066686,108.83,77792.1592,13.8,-0.03704,1e-05,5.46936]
[1744034068367,108.83,77778.7571,13.8,-0.03719,1e-05,5.4865]
[1744034068437,108.83,77778.7571,13.8,-0.03719,1e-05,5.4865]
[1744034068441,108.83,77778.7571,13.8,-0.03719,1e-05,5.4865]
[1744034069312,108.83,77789.4181,13.8,-0.03707,1e-05,5.47322]
[1744034069332,108.83,77789.4181,13.8,-0.03707,1e-05,5.47322]
[1744034072047,108.84,77797.6295,13.8,-0.03697,1e-05,5.46046]
[1744034072396,108.84,77797.6295,13.8,-0.03697,1e-05,5.46046]
[1744034072517,108.84,77797.6295,13.8,-0.03697,1e-05,5.46046]
[1744034072936,108.84,77753.701,13.8,-0.03745,1e-05,5.51593]
[1744034073043,108.84,77753.701,13.8,-0.03745,1e-05,5.51593]
[1744034073293,108.84,77753.701,13.8,-0.03745,1e-05,5.51593]
[1744034073937,108.84,77729.9695,13.8,-0.03772,1e-05,5.54624]
[1744034074354,108.84,77729.9695,13.8,-0.03772,1e-05,5.54624]
[1744034074938,108.84,77698.7145,13.8,-0.03807,1e-05,5.58601]
[1744034075557,108.84,77698.7145,13.8,-0.03807,1e-05,5.58601]
[1744034077659,108.84,77693.5057,13.8,-0.03813,1e-05,5.59289]
[1744034078782,108.84,77693.5057,13.8,-0.03813,1e-05,5.59294]
[1744034079088,108.84,77693.5057,13.8,-0.03813,1e-05,5.59316]
[1744034079955,108.84,77724.2679,13.8,-0.03779,1e-05,5.55414]
[1744034081959,108.84,77772.4618,13.8,-0.03725,1e-05,5.49326]
[1744034082963,108.84,77772.4618,13.8,-0.03725,1e-05,5.49326]
[1744034084215,108.84,77769.7625,13.8,-0.03729,1e-05,5.49689]
[1744034088976,108.85,77787.9472,13.8,-0.03709,1e-05,5.47467]
[1744034090304,108.85,77787.9472,13.8,-0.03709,1e-05,5.47483]
[1744034091369,108.85,77787.9472,13.8,-0.03709,1e-05,5.47483]
[1744034092323,108.85,77787.9472,13.8,-0.03709,1e-05,5.47501]
[1744034092387,108.85,77787.9472,13.8,-0.03709,1e-05,5.47501]
[1744034092985,108.85,77766.5573,13.8,-0.03733,1e-05,5.50208]
[1744034093551,108.85,77766.5573,13.8,-0.03733,1e-05,5.50208]
[1744034093744,108.85,77766.5573,13.8,-0.03733,1e-05,5.50208]
[1744034093816,108.85,77766.5573,13.8,-0.03733,1e-05,5.50208]
[1744034094455,108.85,77766.5573,13.8,-0.03733,1e-05,5.50208]
[1744034094988,108.85,77689.8087,13.8,-0.03819,1e-05,5.5996]
[1744034095347,108.85,77689.8087,13.8,-0.03819,1e-05,5.5996]
[1744034095411,108.85,77689.8087,13.8,-0.03819,1e-05,5.5996]
[1744034097992,108.85,77709.8978,13.8,-0.03796,1e-05,5.57401]
[1744034098093,108.85,77709.8978,13.8,-0.03796,1e-05,5.57401]
[1744034098896,108.85,77709.8978,13.8,-0.03796,1e-05,5.5739]
[1744034099994,108.85,77736.7314,13.8,-0.03766,1e-05,5.53971]
[1744034105571,108.85,77735.8313,13.8,-0.03767,1e-05,5.54068]
[1744034105848,108.85,77735.8313,13.8,-0.03767,1e-05,5.54068]
[1744034105954,108.85,77735.8313,13.8,-0.03767,1e-05,5.54068]
[1744034106006,108.85,77694.1358,13.8,-0.03814,1e-05,5.59364]
[1744034107007,108.85,77666.3902,13.8,-0.03845,1e-05,5.62908]
[1744034108287,108.85,77666.3902,13.8,-0.03845,1e-05,5.62908]
[1744034112022,108.85,77716.5714,13.8,-0.03789,1e-05,5.56519]
[1744034114888,108.85,77716.5714,13.8,-0.03789,1e-05,5.56533]
[1744034115318,108.85,77721.3827,13.8,-0.03783,1e-05,5.55921]
[1744034115847,108.85,77721.3827,13.8,-0.03783,1e-05,5.55921]
[1744034115951,108.85,77721.3827,13.8,-0.03783,1e-05,5.55929]
[1744034116550,108.85,77721.3827,13.8,-0.03783,1e-05,5.55929]
[1744034118577,108.85,77793.2425,13.8,-0.03704,1e-05,5.46868]
[1744034119193,108.85,77793.2425,13.8,-0.03704,1e-05,5.46868]
[1744034119594,108.85,77793.2425,13.8,-0.03704,1e-05,5.46868]
[1744034119789,108.85,77793.2425,13.8,-0.03704,1e-05,5.46868]
[1744034119931,108.87,77793.2425,13.8,-0.03706,1e-05,5.47085]
[1744034120591,108.87,77868.5391,13.8,-0.03624,1e-05,5.37672]
[1744034122036,108.93,77852.3383,13.8,-0.03649,1e-05,5.40654]
[1744034122543,108.93,77852.3383,13.8,-0.03649,1e-05,5.40654]
[1744034122746,108.93,77852.3383,13.8,-0.03649,1e-05,5.40654]
[1744034122958,108.93,77852.3383,13.8,-0.03649,1e-05,5.40654]
[1744034125641,108.97,77827.4045,13.8,-0.03681,1e-05,5.44397]
[1744034126463,108.97,77827.4045,13.8,-0.03681,1e-05,5.44397]
[1744034127044,108.97,77827.4045,13.8,-0.03681,1e-05,5.44397]
[1744034127972,108.97,77827.4045,13.8,-0.03682,1e-05,5.44416]
[1744034128045,108.98,77809.9824,13.8,-0.03701,1e-05,5.46616]
[1744034129046,108.98,77791.4971,13.8,-0.03721,1e-05,5.48961]
[1744034129677,108.98,77791.4971,13.8,-0.03721,1e-05,5.48961]
[1744034130069,108.98,77791.4971,13.8,-0.03721,1e-05,5.48961]
[1744034130997,108.98,77791.4971,13.8,-0.03721,1e-05,5.4896]
[1744034131104,108.98,77734.0369,13.8,-0.03783,1e-05,5.55952]
[1744034133025,108.98,77734.0369,13.8,-0.03783,1e-05,5.55949]
[1744034133095,108.98,77734.0369,13.8,-0.03783,1e-05,5.55949]
[1744034133106,108.98,77697.6741,13.8,-0.03824,1e-05,5.60572]
[1744034135253,108.98,77697.6741,13.8,-0.03824,1e-05,5.60564]
[1744034135725,108.98,77697.6741,13.8,-0.03824,1e-05,5.60564]
[1744034138402,108.97,77699.7334,13.8,-0.03822,1e-05,5.60288]
[1744034139398,108.97,77699.7334,13.8,-0.03822,1e-05,5.60287]
[1744034139758,108.98,77699.7334,13.8,-0.03822,1e-05,5.60308]
[1744034140178,108.98,77699.7334,13.8,-0.03822,1e-05,5.60308]
[1744034140814,108.98,77699.7334,13.8,-0.03822,1e-05,5.60308]
[1744034141103,108.98,77699.7334,13.8,-0.03822,1e-05,5.60308]
[1744034141465,108.98,77697.7406,13.8,-0.03824,1e-05,5.60563]
[1744034142121,108.98,77754.6027,13.8,-0.03761,1e-05,5.53359]
[1744034142562,108.98,77754.6027,13.8,-0.03761,1e-05,5.53359]
[1744034143722,108.98,77748.8061,13.8,-0.03767,1e-05,5.54125]
[1744034144123,108.98,77731.564,13.8,-0.03787,1e-05,5.56332]
[1744034145804,108.98,77715.1198,13.8,-0.03805,1e-05,5.58439]
[1744034147827,108.98,77715.1198,13.8,-0.03805,1e-05,5.58452]
[1744034147912,108.98,77715.1198,13.8,-0.03805,1e-05,5.58452]
[1744034148147,108.98,77715.1198,13.8,-0.03805,1e-05,5.58452]
[1744034148195,108.98,77723.5463,13.8,-0.03796,1e-05,5.57409]
[1744034148693,108.98,77723.5463,13.8,-0.03796,1e-05,5.57409]
[1744034149117,108.98,77723.5463,13.8,-0.03796,1e-05,5.57409]
[1744034149899,108.98,77723.5463,13.8,-0.03796,1e-05,5.57409]
[1744034150134,108.98,77723.5463,13.8,-0.03796,1e-05,5.57409]
[1744034150215,108.98,77723.5463,13.8,-0.03796,1e-05,5.57409]
[1744034150040,108.98,77723.5463,13.8,-0.03796,1e-05,5.57409]
[1744034150473,108.98,77723.5463,13.8,-0.03796,1e-05,5.57409]
[1744034150844,108.98,77723.5463,13.8,-0.03796,1e-05,5.57409]
[1744034151006,108.98,77723.5463,13.8,-0.03796,1e-05,5.57409]
[1744034151134,108.99,77714.0243,13.8,-0.03807,1e-05,5.58636]
[1744034151793,108.99,77714.0243,13.8,-0.03807,1e-05,5.58636]
[1744034153563,108.99,77714.0243,13.8,-0.03807,1e-05,5.58643]
[1744034154348,108.99,77714.0243,13.8,-0.03807,1e-05,5.58643]
[1744034155883,108.99,77679.2135,13.8,-0.03847,1e-05,5.63111]
[1744034158303,108.99,77679.2135,13.8,-0.03847,1e-05,5.63137]
[1744034158587,108.99,77679.2135,13.8,-0.03847,1e-05,5.63137]
[1744034158891,108.99,77679.2135,13.8,-0.03847,1e-05,5.63137]
[1744034159191,108.99,77679.2135,13.8,-0.03847,1e-05,5.63137]
[1744034158912,108.99,77679.2135,13.8,-0.03847,1e-05,5.63137]
[1744034159563,108.99,77679.2135,13.8,-0.03847,1e-05,5.63137]
[1744034162744,108.99,77683.2434,13.8,-0.03843,1e-05,5.62669]
[1744034163960,108.99,77713.1858,13.8,-0.03809,1e-05,5.5888]
[1744034164585,108.99,77713.1858,13.8,-0.03809,1e-05,5.5888]
[1744034164634,108.99,77713.1858,13.8,-0.03809,1e-05,5.5888]
[1744034164963,108.99,77713.1858,13.8,-0.03809,1e-05,5.5888]
[1744034165226,108.99,77713.1858,13.8,-0.03809,1e-05,5.5888]
[1744034166297,109.0,77749.3607,13.8,-0.03769,1e-05,5.54334]
[1744034166553,109.0,77749.3607,13.8,-0.03769,1e-05,5.54334]
[1744034167217,109.0,77749.3607,13.8,-0.03769,1e-05,5.54334]
[1744034167370,109.0,77749.3607,13.8,-0.03769,1e-05,5.54334]
[1744034168595,109.04,77749.3607,13.8,-0.03775,1e-05,5.55004]
[1744034169299,109.04,77791.4211,13.8,-0.03728,1e-05,5.4972]
[1744034171060,109.04,77791.4211,13.8,-0.03728,1e-05,5.4972]
[1744034171137,109.04,77791.4211,13.8,-0.03728,1e-05,5.4972]
[1744034171186,109.05,77791.4211,13.8,-0.03728,1e-05,5.49752]
[1744034172411,109.05,77791.4211,13.8,-0.03728,1e-05,5.49752]
[1744034173079,109.05,77786.3155,13.8,-0.03734,1e-05,5.50405]
[1744034173798,109.05,77786.3155,13.8,-0.03734,1e-05,5.50405]
[1744034175097,109.04,77819.8436,13.8,-0.03697,1e-05,5.46152]
[1744034176092,109.04,77819.8436,13.8,-0.03697,1e-05,5.46152]
[1744034176329,109.04,77821.2309,13.8,-0.03695,1e-05,5.45946]
[1744034178331,109.06,77864.6726,13.8,-0.0365,1e-05,5.40769]
[1744034179453,109.06,77864.6726,13.8,-0.0365,1e-05,5.40769]
[1744034180331,109.06,77864.6726,13.8,-0.0365,1e-05,5.40769]
[1744034182207,109.08,77864.6726,13.8,-0.03653,1e-05,5.41104]
[1744034183159,109.09,77824.1453,13.8,-0.03698,1e-05,5.46305]
[1744034188208,109.09,77815.8872,13.8,-0.03707,1e-05,5.47364]
[1744034188569,109.09,77815.8872,13.8,-0.03707,1e-05,5.47364]
[1744034189541,109.09,77815.8872,13.8,-0.03707,1e-05,5.47364]
[1744034189748,109.09,77815.8872,13.8,-0.03707,1e-05,5.47364]
[1744034190228,109.1,77815.8872,13.8,-0.03709,1e-05,5.47528]
[1744034193377,109.11,77885.9363,13.8,-0.03631,1e-05,5.38593]
[1744034195278,109.15,77963.8367,13.8,-0.03553,1e-05,5.2965]
[1744034198986,109.2,77967.5867,13.8,-0.03555,1e-05,5.29827]
[1744034204349,109.27,77951.6083,13.8,-0.03581,1e-05,5.32948]
[1744034209391,109.32,77963.8734,13.8,-0.03574,1e-05,5.32192]
[1744034209902,109.32,77963.8734,13.8,-0.03574,1e-05,5.32192]
[1744034212400,109.36,78044.7852,13.8,-0.03494,1e-05,5.22888]
[1744034212873,109.36,78044.7852,13.8,-0.03494,1e-05,5.22888]
[1744034213401,109.38,78026.2324,13.8,-0.03516,1e-05,5.25443]
[1744034215404,109.42,78005.7261,13.8,-0.03541,1e-05,5.28466]
[1744034216586,109.43,78002.2033,13.8,-0.03547,1e-05,5.29133]
[1744034217877,109.45,78002.2033,13.8,-0.03549,1e-05,5.29417]
[1744034218505,109.47,78002.2033,13.8,-0.03552,1e-05,5.29719]
[1744034219233,109.47,78002.2033,13.8,-0.03552,1e-05,5.29719]
[1744034219433,109.49,78002.2033,13.8,-0.03554,1e-05,5.30032]
[1744034220242,109.49,78002.2033,13.8,-0.03554,1e-05,5.30032]
[1744034220409,109.51,78052.6202,13.8,-0.03504,1e-05,5.24214]
[1744034224298,109.54,78059.2442,13.8,-0.035,1e-05,5.23737]
[1744034225293,109.57,78059.2442,13.8,-0.03505,1e-05,5.2432]
[1744034226046,109.6,78059.2442,13.8,-0.03507,1e-05,5.2464]
[1744034226417,109.62,78075.9478,13.8,-0.03493,1e-05,5.22954]
[1744034227890,109.62,78075.9478,13.8,-0.03493,1e-05,5.22954]
[1744034230422,109.67,78122.7373,13.8,-0.03451,1e-05,5.18079]
[1744034231421,109.67,78122.7373,13.8,-0.03451,1e-05,5.18079]
[1744034234004,109.7,78122.7373,13.8,-0.03454,1e-05,5.18518]
[1744034234122,109.73,78122.7373,13.8,-0.03458,1e-05,5.19026]
[1744034235428,109.77,78192.0743,13.8,-0.03392,1e-05,5.11277]
[1744034236429,109.79,78209.5837,13.8,-0.03377,1e-05,5.09557]
[1744034236914,109.79,78209.5837,13.8,-0.03377,1e-05,5.09557]
[1744034237071,109.79,78209.5837,13.8,-0.03377,1e-05,5.09557]
[1744034237896,109.79,78209.5837,13.8,-0.03377,1e-05,5.09557]
[1744034237991,109.79,78209.5837,13.8,-0.03377,1e-05,5.09557]
[1744034239116,109.79,78209.5837,13.8,-0.03377,1e-05,5.09557]
[1744034239707,109.82,78209.5837,13.8,-0.0338,1e-05,5.09923]
[1744034240023,109.82,78209.5837,13.8,-0.0338,1e-05,5.09923]
[1744034240229,109.85,78209.5837,13.8,-0.03383,1e-05,5.10343]
[1744034241441,109.87,78243.2274,13.8,-0.03353,1e-05,5.06769]
[1744034245050,109.89,78243.2274,13.8,-0.03354,1e-05,5.06921]
[1744034245519,109.89,78243.2274,13.8,-0.03355,1e-05,5.07047]
[1744034245755,109.89,78243.2274,13.8,-0.03355,1e-05,5.07047]
[1744034249449,109.9,78159.8475,13.8,-0.0344,1e-05,5.17081]
[1744034251840,109.9,78157.1321,13.8,-0.03441,1e-05,5.17106]
[1744034253384,109.9,78156.5753,13.8,-0.03442,1e-05,5.17143]
[1744034254785,109.9,78192.1861,13.8,-0.03406,1e-05,5.12919]
[1744034256464,109.9,78176.7266,13.8,-0.03421,1e-05,5.1476]
[1744034258465,109.9,78151.2678,13.8,-0.03447,1e-05,5.17796]
[1744034259466,109.9,78177.889,13.8,-0.0342,1e-05,5.14612]
[1744034263435,109.9,78174.3436,13.8,-0.03424,1e-05,5.15036]
[1744034264471,109.9,78190.3656,13.8,-0.03407,1e-05,5.13134]
[1744034265860,109.9,78215.491,13.8,-0.03382,1e-05,5.10162]
[1744034267474,109.9,78185.258,13.8,-0.03413,1e-05,5.13758]
[1744034270477,109.9,78167.8925,13.8,-0.0343,1e-05,5.15831]
[1744034271156,109.9,78167.8925,13.8,-0.0343,1e-05,5.15831]
[1744034274487,109.9,78112.7708,13.8,-0.03487,1e-05,5.22395]
[1744034279493,109.89,78113.0014,13.8,-0.03485,1e-05,5.2221]
[1744034280209,109.89,78113.0014,13.8,-0.03485,1e-05,5.2221]
[1744034281152,109.89,78113.0014,13.8,-0.03485,1e-05,5.2221]
[1744034282860,109.89,78123.3212,13.8,-0.03474,1e-05,5.20943]
[1744034283693,109.89,78123.3212,13.8,-0.03474,1e-05,5.20943]
[1744034288740,109.88,78133.7078,13.8,-0.03463,1e-05,5.19659]
[1744034289181,109.88,78133.7078,13.8,-0.03463,1e-05,5.19659]
[1744034289341,109.88,78133.7078,13.8,-0.03463,1e-05,5.19659]
[1744034290354,109.88,78124.071,13.8,-0.03473,1e-05,5.20816]
[1744034290359,109.88,78124.071,13.8,-0.03473,1e-05,5.20816]
[1744034290842,109.88,78124.071,13.8,-0.03473,1e-05,5.20806]
[1744034292354,109.88,78124.071,13.8,-0.03473,1e-05,5.20806]
[1744034296514,109.88,78052.8724,13.8,-0.03546,1e-05,5.29293]
[1744034297384,109.88,78052.8724,13.8,-0.03546,1e-05,5.29293]
[1744034300138,109.87,78035.3136,13.8,-0.03564,1e-05,5.31353]
[1744034300944,109.87,78035.3136,13.8,-0.03564,1e-05,5.31353]
[1744034301649,109.87,78035.3136,13.8,-0.03564,1e-05,5.31353]
[1744034302189,109.87,78035.3136,13.8,-0.03564,1e-05,5.31353]
[1744034302437,109.87,78035.3136,13.8,-0.03564,1e-05,5.31353]
[1744034302522,109.87,78045.1742,13.8,-0.03553,1e-05,5.30127]
[1744034303083,109.87,78045.1742,13.8,-0.03553,1e-05,5.30127]
[1744034303410,109.87,78045.1742,13.8,-0.03553,1e-05,5.30127]
[1744034303523,109.87,78081.1843,13.8,-0.03516,1e-05,5.25739]
[1744034303568,109.87,78081.1843,13.8,-0.03516,1e-05,5.25739]
[1744034304355,109.87,78081.1843,13.8,-0.03516,1e-05,5.25739]
[1744034304500,109.87,78081.1843,13.8,-0.03516,1e-05,5.25739]
[1744034304524,109.87,78112.7264,13.8,-0.03483,1e-05,5.2196]
[1744034307151,109.87,78115.069,13.8,-0.03481,1e-05,5.21696]
[1744034307417,109.87,78115.069,13.8,-0.03481,1e-05,5.21696]
[1744034307657,109.87,78115.069,13.8,-0.03481,1e-05,5.21704]
[1744034310660,109.87,78114.8143,13.8,-0.03481,1e-05,5.21764]
[1744034311567,109.87,78114.8143,13.8,-0.03481,1e-05,5.21764]
[1744034311647,109.87,78114.8143,13.8,-0.0348,1e-05,5.21493]
[1744034311706,109.87,78114.8143,13.8,-0.0348,1e-05,5.21493]
[1744034311887,109.87,78114.8143,13.8,-0.0348,1e-05,5.21493]
[1744034312313,109.87,78114.8143,13.8,-0.0348,1e-05,5.21493]
[1744034312435,109.87,78114.8143,13.8,-0.0348,1e-05,5.21504]
[1744034312602,109.87,78114.8143,13.8,-0.0348,1e-05,5.21504]
[1744034312800,109.87,78114.8143,13.8,-0.0348,1e-05,5.21504]
[1744034313255,109.87,78114.8143,13.8,-0.0348,1e-05,5.21504]
[1744034313536,109.88,78187.6563,13.8,-0.03406,1e-05,5.12818]
[1744034313584,109.88,78187.6563,13.8,-0.03406,1e-05,5.12818]
[1744034313896,109.88,78187.6563,13.8,-0.03406,1e-05,5.12818]
[1744034314245,109.88,78187.6563,13.8,-0.03406,1e-05,5.12818]
[1744034314614,109.88,78187.6563,13.8,-0.03406,1e-05,5.12818]
[1744034315627,109.88,78187.6563,13.8,-0.03406,1e-05,5.12839]
[1744034315765,109.88,78187.6563,13.8,-0.03406,1e-05,5.12839]
[1744034317242,109.88,78187.6563,13.8,-0.03406,1e-05,5.12902]
[1744034318541,109.9,78248.5983,13.8,-0.03347,1e-05,5.05972]
[1744034320953,109.91,78248.5983,13.8,-0.03348,1e-05,5.0608]
[1744034321961,109.91,78248.5983,13.8,-0.03349,1e-05,5.06184]
[1744034322024,109.91,78248.5983,13.8,-0.03349,1e-05,5.06184]
[1744034322133,109.91,78248.5983,13.8,-0.03349,1e-05,5.06184]
[1744034323202,109.92,78248.5983,13.8,-0.03349,1e-05,5.06195]
[1744034323311,109.92,78248.5983,13.8,-0.03349,1e-05,5.06207]
[1744034323655,109.92,78248.5983,13.8,-0.03349,1e-05,5.06207]
[1744034324330,109.92,78248.5983,13.8,-0.03349,1e-05,5.06207]
[1744034324745,109.92,78248.5983,13.8,-0.03349,1e-05,5.06205]
[1744034325514,109.92,78248.5983,13.8,-0.03349,1e-05,5.06205]
[1744034325548,109.92,78290.59,13.8,-0.03307,1e-05,5.01278]
[1744034328354,109.91,78271.9792,13.8,-0.03326,1e-05,5.03445]
[1744034329000,109.91,78271.9792,13.8,-0.03326,1e-05,5.03445]
[1744034329003,109.91,78271.9792,13.8,-0.03326,1e-05,5.03445]
[1744034334557,109.91,78284.2948,13.8,-0.03313,1e-05,5.01984]
[1744034337278,109.91,78281.4701,13.8,-0.03316,1e-05,5.02308]
[1744034337931,109.91,78281.4701,13.8,-0.03316,1e-05,5.02308]
[1744034338321,109.91,78281.4701,13.8,-0.03316,1e-05,5.02308]
[1744034338391,109.91,78281.4701,13.8,-0.03316,1e-05,5.02308]
[1744034341590,109.91,78278.7833,13.8,-0.03319,1e-05,5.02618]
[1744034342576,109.91,78314.1433,13.8,-0.03284,1e-05,4.98492]
[1744034343739,109.91,78314.1433,13.8,-0.03284,1e-05,4.98492]
[1744034344743,109.91,78314.1433,13.8,-0.03284,1e-05,4.98492]
[1744034346474,109.91,78314.1433,13.8,-0.03284,1e-05,4.98495]
[1744034347244,109.91,78314.1433,13.8,-0.03284,1e-05,4.98495]
[1744034347259,109.91,78314.1433,13.8,-0.03284,1e-05,4.98495]
[1744034347743,109.91,78314.1433,13.8,-0.03284,1e-05,4.98499]
[1744034350801,109.91,78366.5137,13.8,-0.03232,1e-05,4.92309]
[1744034351925,109.9,78377.085,13.8,-0.03221,1e-05,4.91049]
[1744034352560,109.9,78377.085,13.8,-0.03221,1e-05,4.91047]
[1744034353820,109.9,78396.3016,13.8,-0.03202,1e-05,4.88731]
[1744034354821,109.89,78357.9956,13.8,-0.03239,1e-05,4.93124]
[1744034355822,109.88,78380.2296,13.8,-0.03216,1e-05,4.90425]
[1744034356823,109.88,78359.0062,13.8,-0.03237,1e-05,4.92854]
[1744034360785,109.88,78357.1542,13.8,-0.03238,1e-05,4.93031]
[1744034361746,109.88,78357.1542,13.8,-0.03238,1e-05,4.93011]
[1744034361828,109.88,78328.6927,13.8,-0.03265,1e-05,4.9626]
[1744034364648,109.87,78294.6753,13.8,-0.03298,1e-05,5.00164]
[1744034367669,109.85,78365.7153,13.8,-0.03226,1e-05,4.91609]
[1744034369649,109.85,78365.7153,13.8,-0.03226,1e-05,4.91597]
[1744034370837,109.84,78412.4353,13.8,-0.03181,1e-05,4.86158]
[1744034370967,109.84,78412.4353,13.8,-0.03181,1e-05,4.86158]
[1744034373712,109.84,78430.5839,13.8,-0.03161,1e-05,4.83753]
[1744034378747,109.83,78430.5839,13.8,-0.03161,1e-05,4.8368]
[1744034382342,109.84,78443.4557,13.8,-0.03149,1e-05,4.82257]
[1744034385429,109.83,78440.279,13.8,-0.03151,1e-05,4.82436]
[1744034387811,109.8,78420.8929,13.8,-0.03166,1e-05,4.84255]
[1744034389617,109.79,78411.8309,13.8,-0.03173,1e-05,4.85147]
[1744034391819,109.77,78411.8309,13.8,-0.03171,1e-05,4.84882]
[1744034396921,109.77,78421.7441,13.8,-0.03161,1e-05,4.83701]
[1744034398887,109.76,78357.2607,13.8,-0.03223,1e-05,4.91073]
[1744034399682,109.76,78357.2607,13.8,-0.03223,1e-05,4.91073]
[1744034404907,109.76,78299.4746,13.8,-0.03279,1e-05,4.9773]
[1744034409217,109.76,78301.1619,13.8,-0.03277,1e-05,4.97514]
[1744034412700,109.76,78301.1619,13.8,-0.03277,1e-05,4.97496]
[1744034412900,109.76,78301.1619,13.8,-0.03277,1e-05,4.97496]
[1744034413589,109.76,78301.1619,13.8,-0.03277,1e-05,4.97496]
[1744034414867,109.76,78301.1619,13.8,-0.03277,1e-05,4.97503]
[1744034414918,109.76,78460.3031,13.8,-0.03124,1e-05,4.79237]
[1744034416896,109.76,78462.1645,13.8,-0.03123,1e-05,4.79043]
[1744034419927,109.77,78518.1997,13.8,-0.03071,1e-05,4.72801]
[1744034422887,109.77,78518.1997,13.8,-0.03071,1e-05,4.72828]
[1744034423616,109.77,78512.927,13.8,-0.03076,1e-05,4.73447]
[1744034425204,109.77,78504.6223,13.8,-0.03084,1e-05,4.74429]
[1744034426321,109.78,78510.3396,13.8,-0.03079,1e-05,4.73813]
[1744034427945,109.78,78487.9923,13.8,-0.031,1e-05,4.76373]
[1744034430419,109.78,78498.9262,13.8,-0.03091,1e-05,4.75186]
[1744034431399,109.78,78498.9262,13.8,-0.03091,1e-05,4.75186]
[1744034432951,109.83,78552.2308,13.8,-0.03045,1e-05,4.69632]
[1744034436962,109.86,78591.7066,13.8,-0.03012,1e-05,4.65654]
[1744034438822,109.86,78598.7032,13.8,-0.03006,1e-05,4.6492]
[1744034441968,109.87,78628.0518,13.8,-0.02981,1e-05,4.61857]
[1744034443970,109.88,78650.2571,13.8,-0.02962,1e-05,4.59514]
[1744034446974,109.89,78617.1664,13.8,-0.02992,1e-05,4.63292]
[1744034449977,109.9,78641.6891,13.8,-0.02971,1e-05,4.60725]
[1744034452588,109.9,78641.6891,13.8,-0.02972,1e-05,4.60774]
[1744034453983,109.91,78662.6777,13.8,-0.02954,1e-05,4.58625]
[1744034455778,109.92,78661.0557,13.8,-0.02956,1e-05,4.58854]
[1744034457987,109.93,78638.8991,13.8,-0.02977,1e-05,4.61384]
[1744034458934,109.93,78638.8991,13.8,-0.02977,1e-05,4.61384]
[1744034458988,109.93,78601.8384,13.8,-0.0301,1e-05,4.65513]
[1744034461991,109.94,78619.0923,13.8,-0.02996,1e-05,4.63729]
[1744034462993,109.94,78637.9616,13.8,-0.02979,1e-05,4.61695]
[1744034464711,109.94,78637.9616,13.8,-0.02979,1e-05,4.61745]
[1744034464962,109.94,78637.9616,13.8,-0.02979,1e-05,4.61745]
[1744034464994,109.95,78664.3396,13.8,-0.02956,1e-05,4.589]
[1744034467997,109.95,78603.219,13.8,-0.03012,1e-05,4.65719]
[1744034468999,109.96,78575.5331,13.8,-0.03038,1e-05,4.68861]
[1744034473694,109.97,78578.5144,13.8,-0.03036,1e-05,4.68632]
[1744034474118,109.97,78578.5144,13.8,-0.03036,1e-05,4.68632]
[1744034475275,109.97,78578.5144,13.8,-0.03036,1e-05,4.68701]
[1744034477607,109.97,78584.0989,13.8,-0.03032,1e-05,4.68112]
[1744034478800,109.97,78584.0989,13.8,-0.03032,1e-05,4.68112]
[1744034479089,109.97,78584.0989,13.8,-0.03032,1e-05,4.68112]
[1744034480424,109.98,78584.0989,13.8,-0.03032,1e-05,4.68221]
[1744034482557,109.98,78406.2125,13.8,-0.03199,1e-05,4.88309]
[1744034485166,109.98,78441.9883,13.8,-0.03165,1e-05,4.84248]
[1744034486699,109.98,78441.9883,13.8,-0.03165,1e-05,4.84248]
[1744034486791,109.98,78441.9883,13.8,-0.03165,1e-05,4.84256]
[1744034489170,109.98,78412.2669,13.8,-0.03193,1e-05,4.87554]
[1744034490171,109.97,78397.2876,13.8,-0.03206,1e-05,4.89154]
[1744034493645,109.95,78378.6535,13.8,-0.0322,1e-05,4.90749]
[1744034498190,109.94,78430.0366,13.8,-0.0317,1e-05,4.84703]
[1744034499834,109.94,78430.0366,13.8,-0.0317,1e-05,4.84698]
[1744034500539,109.94,78430.0366,13.8,-0.0317,1e-05,4.84698]
[1744034503195,109.93,78278.5714,13.8,-0.03316,1e-05,5.02112]
[1744034508201,109.87,78227.3028,13.8,-0.0336,1e-05,5.07288]
[1744034510644,109.87,78239.8668,13.8,-0.03348,1e-05,5.05768]
[1744034511141,109.87,78239.8668,13.8,-0.03347,1e-05,5.05728]
[1744034512218,109.87,78239.8668,13.8,-0.03347,1e-05,5.05728]
[1744034513247,109.86,78198.8316,13.8,-0.03388,1e-05,5.10507]
[1744034514248,109.86,78183.9215,13.8,-0.03403,1e-05,5.12236]
[1744034517258,109.85,78169.2101,13.8,-0.03417,1e-05,5.13861]
[1744034518921,109.85,78179.3267,13.8,-0.03406,1e-05,5.12615]
[1744034519073,109.85,78179.3267,13.8,-0.03406,1e-05,5.12615]
[1744034520268,109.83,78207.8453,13.8,-0.03374,1e-05,5.08883]
[1744034520532,109.83,78207.8453,13.8,-0.03374,1e-05,5.08883]
[1744034520845,109.83,78207.8453,13.8,-0.03374,1e-05,5.08883]
[1744034522870,109.82,78248.9265,13.8,-0.03333,1e-05,5.04012]
[1744034526213,109.82,78248.9265,13.8,-0.03333,1e-05,5.03976]
[1744034526654,109.82,78249.8545,13.8,-0.03332,1e-05,5.03867]
[1744034527909,109.79,78181.3554,13.8,-0.03397,1e-05,5.11521]
[1744034529278,109.79,78102.7054,13.8,-0.03477,1e-05,5.20861]
[1744034532476,109.77,78109.5399,13.8,-0.03468,1e-05,5.19848]
[1744034532705,109.77,78109.5399,13.8,-0.03468,1e-05,5.19848]
[1744034533293,109.77,78138.2938,13.8,-0.03438,1e-05,5.16342]
[1744034537003,109.76,78147.8164,13.8,-0.03427,1e-05,5.15032]
[1744034537163,109.76,78147.8164,13.8,-0.03427,1e-05,5.15032]
[1744034540304,109.74,78051.2631,13.8,-0.03525,1e-05,5.2641]
[1744034541162,109.74,78051.2631,13.8,-0.03525,1e-05,5.2641]
[1744034541284,109.74,78051.2631,13.8,-0.03525,1e-05,5.2641]
[1744034541255,109.74,78051.2631,13.8,-0.03525,1e-05,5.2641]
[1744034542033,109.74,78051.2631,13.8,-0.03524,1e-05,5.26335]
[1744034545303,109.73,78062.9422,13.8,-0.03511,1e-05,5.24778]
[1744034545063,109.72,78080.6674,13.8,-0.03492,1e-05,5.22564]
[1744034546317,109.72,78068.2667,13.8,-0.03504,1e-05,5.23992]
[1744034549322,109.7,78039.3822,13.8,-0.03533,1e-05,5.27305]
[1744034554265,109.69,78039.3822,13.8,-0.03529,1e-05,5.26816]
[1744034554313,109.69,78039.3822,13.8,-0.03529,1e-05,5.26742]
[1744034555141,109.68,77990.3648,13.8,-0.0358,1e-05,5.32646]
[1744034556333,109.63,78008.1318,13.8,-0.03554,1e-05,5.29664]
[1744034560182,109.57,78045.3448,13.8,-0.03508,1e-05,5.2429]
[1744034561338,109.53,78087.53,13.8,-0.0346,1e-05,5.18581]
[1744034563203,109.49,78101.976,13.8,-0.0344,1e-05,5.16274]
[1744034565263,109.48,78117.8912,13.8,-0.03423,1e-05,5.1426]
[1744034567570,109.48,78118.2352,13.8,-0.03423,1e-05,5.14219]
[1744034568283,109.45,78118.2352,13.8,-0.03418,1e-05,5.13692]
[1744034570242,109.4,78116.3606,13.8,-0.03415,1e-05,5.13226]
[1744034572053,109.36,78116.3606,13.8,-0.0341,1e-05,5.12624]
[1744034574328,109.25,78050.4734,13.8,-0.03464,1e-05,5.18897]
[1744034576342,109.21,78028.6921,13.8,-0.03483,1e-05,5.20998]
[1744034580373,109.16,77931.9449,13.8,-0.03578,1e-05,5.32061]
[1744034584700,109.16,77931.9449,13.8,-0.03578,1e-05,5.31989]
[1744034585429,109.15,77931.9449,13.8,-0.03577,1e-05,5.31924]
[1744034586530,109.15,77931.9449,13.8,-0.03577,1e-05,5.31924]
[1744034587975,109.15,77931.9449,13.8,-0.03577,1e-05,5.31953]
[1744034588050,109.15,77931.9449,13.8,-0.03577,1e-05,5.31953]
[1744034589699,109.17,78167.5623,13.8,-0.03335,1e-05,5.03701]
[1744034591616,109.17,78167.5623,13.8,-0.03335,1e-05,5.03701]
[1744034592702,109.18,78144.8028,13.8,-0.0336,1e-05,5.06624]
[1744034593703,109.18,78168.1039,13.8,-0.03337,1e-05,5.03879]
[1744034594361,109.18,78168.1039,13.8,-0.03337,1e-05,5.03879]
[1744034594580,109.18,78168.1039,13.8,-0.03337,1e-05,5.03879]
[1744034594630,109.19,78168.1039,13.8,-0.03338,1e-05,5.04029]
[1744034599709,109.2,78173.6302,13.8,-0.03333,1e-05,5.03418]
[1744034599834,109.2,78173.6302,13.8,-0.03333,1e-05,5.03418]
[1744034600035,109.2,78173.6302,13.8,-0.03333,1e-05,5.03418]
[1744034601619,109.2,78173.6302,13.8,-0.03333,1e-05,5.03418]
[1744034604572,109.19,78082.4365,13.8,-0.03425,1e-05,5.14264]
[1744034606778,109.19,78082.4365,13.8,-0.03425,1e-05,5.14241]
[1744034606959,109.19,78082.4365,13.8,-0.03425,1e-05,5.14241]
[1744034609892,109.19,78082.4365,13.8,-0.03424,1e-05,5.14193]
[1744034610779,109.19,78082.4365,13.8,-0.03424,1e-05,5.14174]
[1744034611049,109.19,78082.4365,13.8,-0.03424,1e-05,5.14174]
[1744034612564,109.19,78082.4365,13.8,-0.03422,1e-05,5.13876]
[1744034613739,109.18,78054.4473,13.8,-0.03451,1e-05,5.17198]
[1744034615485,109.18,78054.4473,13.8,-0.03451,1e-05,5.17171]
[1744034620694,109.16,78054.4473,13.8,-0.03448,1e-05,5.16892]
[1744034621701,109.15,78120.9355,13.8,-0.03379,1e-05,5.0874]
[1744034622747,109.15,78086.6138,13.8,-0.03414,1e-05,5.12843]
[1744034623249,109.15,78086.6138,13.8,-0.03414,1e-05,5.12843]
[1744034623320,109.15,78086.6138,13.8,-0.03414,1e-05,5.12843]
[1744034623609,109.15,78086.6138,13.8,-0.03414,1e-05,5.12843]
[1744034623715,109.13,78086.6138,13.8,-0.03412,1e-05,5.12575]
[1744034626752,109.08,77913.7325,13.8,-0.03586,1e-05,5.32803]
[1744034629758,109.05,77951.836,13.8,-0.03542,1e-05,5.27715]
[1744034634763,109.03,77948.6794,13.8,-0.03542,1e-05,5.27704]
[1744034638767,109.02,78017.1328,13.8,-0.0347,1e-05,5.19303]
[1744034639768,109.02,78038.5028,13.8,-0.03448,1e-05,5.16711]
[1744034642771,109.01,78021.3086,13.8,-0.03464,1e-05,5.18583]
[1744034645095,109.0,78008.0326,13.8,-0.03476,1e-05,5.20049]
[1744034645775,109.0,78034.2632,13.8,-0.03449,1e-05,5.16865]
[1744034650740,108.98,78038.3838,13.8,-0.03442,1e-05,5.16061]
[1744034651785,108.98,78046.899,13.8,-0.03434,1e-05,5.15029]
[1744034656790,108.9,78080.7021,13.8,-0.03389,1e-05,5.09808]
[1744034660795,108.86,78102.2392,13.8,-0.03363,1e-05,5.06618]
[1744034663798,108.85,78160.4585,13.8,-0.03304,1e-05,4.99658]
[1744034669078,108.85,78157.9472,13.8,-0.03306,1e-05,4.99927]
[1744034669180,108.85,78157.9472,13.8,-0.03306,1e-05,4.99927]
[1744034670806,108.87,78261.1419,13.8,-0.03207,1e-05,4.88198]
[1744034675818,108.91,78269.8873,13.8,-0.03201,1e-05,4.8739]
[1744034675817,108.92,78218.4154,13.8,-0.03252,1e-05,4.93536]
[1744034677297,108.92,78218.4154,13.8,-0.03252,1e-05,4.93536]
[1744034677820,108.92,78202.8556,13.8,-0.03268,1e-05,4.95364]
[1744034680825,108.91,78168.369,13.8,-0.03301,1e-05,4.99372]
[1744034683166,108.91,78154.119,13.8,-0.03315,1e-05,5.00984]
[1744034687238,108.91,78141.6069,13.8,-0.03327,1e-05,5.02434]
[1744034692799,108.91,78138.9995,13.8,-0.0333,1e-05,5.02704]
[1744034692844,108.9,78195.688,13.8,-0.03273,1e-05,4.9601]
[1744034696264,108.88,78110.0496,13.8,-0.03356,1e-05,5.05773]
[1744034698850,108.87,78083.5231,13.8,-0.03382,1e-05,5.0885]
[1744034705228,108.87,78082.4551,13.8,-0.03383,1e-05,5.08915]
[1744034704965,108.87,78036.58,13.8,-0.03429,1e-05,5.14382]
[1744034706628,108.87,78036.58,13.8,-0.03429,1e-05,5.14382]
[1744034706647,108.87,78036.58,13.8,-0.03429,1e-05,5.14382]
[1744034708972,108.86,78115.9992,13.8,-0.03348,1e-05,5.04813]
[1744034709977,108.86,78142.6491,13.8,-0.03321,1e-05,5.01634]
[1744034715085,108.86,78128.5533,13.8,-0.03334,1e-05,5.03208]
[1744034715985,108.85,78103.0292,13.8,-0.0336,1e-05,5.06217]
[1744034716796,108.85,78103.0292,13.8,-0.0336,1e-05,5.06217]
[1744034716960,108.85,78103.0292,13.8,-0.0336,1e-05,5.06191]
[1744034722312,108.85,78105.9151,13.8,-0.03356,1e-05,5.05784]
[1744034722995,108.85,78122.7831,13.8,-0.03339,1e-05,5.03746]
[1744034723996,108.84,78152.0481,13.8,-0.03309,1e-05,5.00253]
[1744034726796,108.84,78152.0481,13.8,-0.03309,1e-05,5.00233]
[1744034728014,108.84,78194.1553,13.8,-0.03267,1e-05,4.95242]
[1744034730226,108.84,78204.6779,13.8,-0.03256,1e-05,4.93978]
[1744034732018,108.84,78218.0635,13.8,-0.03241,1e-05,4.92122]
[1744034737642,108.83,78196.8111,13.8,-0.03262,1e-05,4.94563]
[1744034738276,108.83,78196.8111,13.8,-0.03262,1e-05,4.94563]
[1744034741033,108.84,78333.531,13.8,-0.0313,1e-05,4.78822]
[1744034742767,108.84,78333.531,13.8,-0.0313,1e-05,4.78822]
[1744034742887,108.86,78333.531,13.8,-0.03132,1e-05,4.79062]
[1744034744099,108.86,78333.531,13.8,-0.03132,1e-05,4.79062]
[1744034743688,108.87,78403.7677,13.8,-0.03068,1e-05,4.71336]
[1744034745806,108.87,78403.7677,13.8,-0.03068,1e-05,4.71336]
[1744034746114,108.9,78403.7677,13.8,-0.03071,1e-05,4.71711]
[1744034748614,108.93,78403.7677,13.8,-0.03074,1e-05,4.72152]
[1744034749092,108.93,78403.7677,13.8,-0.03074,1e-05,4.72152]
[1744034749045,108.97,78492.0243,13.8,-0.02996,1e-05,4.62725]
[1744034750353,108.97,78492.0243,13.8,-0.02996,1e-05,4.62725]
[1744034750742,108.97,78492.0243,13.8,-0.02996,1e-05,4.62725]
[1744034752048,108.99,78459.8907,13.8,-0.03029,1e-05,4.66729]
[1744034754050,109.0,78353.5935,13.8,-0.03129,1e-05,4.78787]
[1744034756570,109.0,78353.5935,13.8,-0.03129,1e-05,4.78793]
[1744034756608,109.0,78353.5935,13.8,-0.03129,1e-05,4.78793]
[1744034762144,109.0,78367.9801,13.8,-0.03116,1e-05,4.77217]
[1744034764205,109.0,78406.2693,13.8,-0.0308,1e-05,4.72888]
[1744034768906,109.04,78440.8056,13.8,-0.03052,1e-05,4.69509]
[1744034773941,109.04,78439.6161,13.8,-0.03053,1e-05,4.69699]
[1744034775270,109.04,78439.6161,13.8,-0.03053,1e-05,4.69699]
[1744034774949,109.04,78409.8892,13.8,-0.03081,1e-05,4.73055]
[1744034780002,109.08,78409.8892,13.8,-0.03086,1e-05,4.73665]
[1744034781999,109.1,78476.7626,13.8,-0.03025,1e-05,4.66339]
[1744034786238,109.15,78530.8062,13.8,-0.02981,1e-05,4.6106]
[1744034790244,109.21,78550.963,13.8,-0.0297,1e-05,4.59715]
[1744034792242,109.23,78546.5176,13.8,-0.02975,1e-05,4.60251]
[1744034795250,109.28,78525.5085,13.8,-0.02999,1e-05,4.63226]
[1744034797054,109.28,78525.5085,13.8,-0.02999,1e-05,4.63226]
[1744034797212,109.28,78525.5085,13.8,-0.02999,1e-05,4.63226]
[1744034798379,109.28,78525.5085,13.8,-0.02999,1e-05,4.6325]
[1744034800255,109.28,78415.7219,13.8,-0.03101,1e-05,4.75562]
[1744034802165,109.28,78397.1178,13.8,-0.03118,1e-05,4.77647]
[1744034807456,109.27,78400.8223,13.8,-0.03114,1e-05,4.7715]
[1744034810416,109.27,78496.0337,13.8,-0.03025,1e-05,4.66366]
[1744034812571,109.27,78496.0337,13.8,-0.03025,1e-05,4.66366]
[1744034812802,109.27,78496.0337,13.8,-0.03025,1e-05,4.66366]
[1744034816958,109.27,78496.0337,13.8,-0.03025,1e-05,4.66327]
[1744034819087,109.27,78496.0337,13.8,-0.03024,1e-05,4.66306]
[1744034820453,109.26,78397.7772,13.8,-0.03116,1e-05,4.77346]
[1744034822912,109.26,78397.7772,13.8,-0.03116,1e-05,4.7732]
[1744034825479,109.25,78362.2335,13.8,-0.03149,1e-05,4.81278]
[1744034828592,109.25,78362.2335,13.8,-0.03148,1e-05,4.81244]
[1744034828745,109.25,78357.7934,13.8,-0.03152,1e-05,4.81718]
[1744034830388,109.24,78342.3064,13.8,-0.03166,1e-05,4.83415]
[1744034831395,109.24,78323.4813,13.8,-0.03184,1e-05,4.85536]
[1744034832402,109.24,78308.2658,13.8,-0.03199,1e-05,4.8729]
[1744034836485,109.23,78308.2658,13.8,-0.03198,1e-05,4.87194]
[1744034836434,109.23,78274.9995,13.8,-0.0323,1e-05,4.91045]
[1744034839505,109.23,78274.9995,13.8,-0.0323,1e-05,4.91013]
[1744034839502,109.23,78410.4572,13.8,-0.031,1e-05,4.75424]
[1744034843622,109.22,78414.271,13.8,-0.03096,1e-05,4.74929]
[1744034844482,109.22,78414.271,13.8,-0.03096,1e-05,4.74929]
[1744034844493,109.22,78414.271,13.8,-0.03096,1e-05,4.74906]
[1744034844635,109.22,78414.271,13.8,-0.03096,1e-05,4.74906]
[1744034845511,109.22,78414.271,13.8,-0.03096,1e-05,4.7488]
[1744034846434,109.22,78414.271,13.8,-0.03096,1e-05,4.7488]
[1744034846880,109.22,78337.2505,13.8,-0.03168,1e-05,4.83629]
[1744034851889,109.2,78284.1541,13.8,-0.03216,1e-05,4.89286]
[1744034854369,109.2,78284.1541,13.8,-0.03215,1e-05,4.8916]
[1744034854577,109.19,78284.1541,13.8,-0.03215,1e-05,4.89104]
[1744034858895,109.19,78316.9697,13.8,-0.03183,1e-05,4.85307]
[1744034860623,109.19,78291.3944,13.8,-0.03208,1e-05,4.88249]
[1744034861898,109.19,78256.1076,13.8,-0.03242,1e-05,4.92333]
[1744034863644,109.19,78240.6494,13.8,-0.03257,1e-05,4.94108]
[1744034866085,109.19,78238.7593,13.8,-0.03259,1e-05,4.94316]
[1744034866667,109.19,78247.9611,13.8,-0.0325,1e-05,4.93231]
[1744034867299,109.19,78247.9611,13.8,-0.0325,1e-05,4.93231]
[1744034867790,109.19,78247.9611,13.8,-0.0325,1e-05,4.93227]
[1744034871219,109.18,78247.9611,13.8,-0.03249,1e-05,4.93096]
[1744034871706,109.17,78247.9611,13.8,-0.03247,1e-05,4.92954]
[1744034873720,109.16,78141.4721,13.8,-0.03353,1e-05,5.05433]
[1744034874436,109.16,78141.4721,13.8,-0.03353,1e-05,5.05433]
[1744034875691,109.16,78141.4721,13.8,-0.03353,1e-05,5.05411]
[1744034877916,109.16,78192.4464,13.8,-0.03301,1e-05,4.99347]
[1744034877958,109.16,78192.4464,13.8,-0.03301,1e-05,4.99347]
[1744034879919,109.16,78165.9212,13.8,-0.03328,1e-05,5.02445]
[1744034880511,109.16,78165.9212,13.8,-0.03328,1e-05,5.02445]
[1744034884924,109.15,78073.4348,13.8,-0.03421,1e-05,5.13376]
[1744034889928,109.14,78089.7507,13.8,-0.03403,1e-05,5.11236]
[1744034894526,109.13,78099.3212,13.8,-0.03392,1e-05,5.09981]
[1744034899574,109.13,78099.3212,13.8,-0.03392,1e-05,5.0993]
[1744034900122,109.13,78151.8772,13.8,-0.03338,1e-05,5.03677]
[1744034902947,109.13,78087.6276,13.8,-0.03403,1e-05,5.11306]
[1744034903948,109.13,78072.5737,13.8,-0.03418,1e-05,5.13074]
[1744034904949,109.12,78088.1155,13.8,-0.03402,1e-05,5.11196]
[1744034906951,109.12,78106.8074,13.8,-0.03383,1e-05,5.08938]
[1744034909958,109.12,78157.4294,13.8,-0.03332,1e-05,5.02908]
[1744034910721,109.12,78157.4294,13.8,-0.03332,1e-05,5.02908]
[1744034910817,109.12,78157.4294,13.8,-0.03332,1e-05,5.02908]
[1744034911016,109.12,78157.4294,13.8,-0.03332,1e-05,5.02908]
[1744034911875,109.12,78157.4294,13.8,-0.0333,1e-05,5.02644]
[1744034912988,109.12,78196.1633,13.8,-0.03292,1e-05,4.9809]
[1744034915994,109.12,78216.623,13.8,-0.03272,1e-05,4.95721]
[1744034917025,109.12,78216.623,13.8,-0.03272,1e-05,4.95721]
[1744034917481,109.13,78216.623,13.8,-0.03272,1e-05,4.95748]
[1744034918297,109.13,78216.623,13.8,-0.03272,1e-05,4.95748]
[1744034921002,109.13,78258.8721,13.8,-0.03231,1e-05,4.90858]
[1744034922003,109.13,78279.5113,13.8,-0.03211,1e-05,4.88471]
[1744034924006,109.13,78316.7968,13.8,-0.03175,1e-05,4.84194]
[1744034927011,109.13,78279.8652,13.8,-0.03211,1e-05,4.88477]
[1744034932018,109.13,78270.7497,13.8,-0.0322,1e-05,4.89561]
[1744034933019,109.14,78248.5671,13.8,-0.03241,1e-05,4.9214]
[1744034936024,109.14,78281.1741,13.8,-0.0321,1e-05,4.88365]
[1744034937817,109.14,78281.1741,13.8,-0.0321,1e-05,4.88365]
[1744034938026,109.14,78307.0983,13.8,-0.03185,1e-05,4.85382]
[1744034940029,109.14,78289.815,13.8,-0.03202,1e-05,4.874]
[1744034946035,109.14,78302.2513,13.8,-0.0319,1e-05,4.86011]
[1744034948037,109.14,78278.107,13.8,-0.03214,1e-05,4.88818]
[1744034949252,109.14,78278.107,13.8,-0.03214,1e-05,4.88821]
[1744034952599,109.14,78278.107,13.8,-0.03214,1e-05,4.88842]
[1744034954283,109.15,78268.552,13.8,-0.03223,1e-05,4.89978]
[1744034956045,109.15,78246.9814,13.8,-0.03244,1e-05,4.92506]
[1744034961050,109.15,78246.0513,13.8,-0.03245,1e-05,4.92613]
[1744034964899,109.15,78246.0513,13.8,-0.03245,1e-05,4.92621]
[1744034965904,109.15,78246.0513,13.8,-0.03245,1e-05,4.92624]
[1744034967056,109.15,78283.6483,13.8,-0.03209,1e-05,4.88284]
[1744034971060,109.15,78306.6044,13.8,-0.03185,1e-05,4.85409]
[1744034976710,109.16,78314.2464,13.8,-0.03178,1e-05,4.84577]
[1744034978545,109.16,78314.2464,13.8,-0.03179,1e-05,4.84586]
[1744034980579,109.16,78242.7499,13.8,-0.03248,1e-05,4.92888]
[1744034982090,109.16,78201.4293,13.8,-0.03289,1e-05,4.97729]
[1744034983091,109.16,78186.6937,13.8,-0.03304,1e-05,4.99472]
[1744034988772,109.16,78179.9536,13.8,-0.03311,1e-05,5.00277]
[1744034988831,109.16,78179.9536,13.8,-0.03311,1e-05,5.00277]
[1744034988885,109.16,78179.9536,13.8,-0.03311,1e-05,5.00277]
[1744034993109,109.16,78208.8294,13.8,-0.03282,1e-05,4.96852]
[1744034993447,109.16,78208.8294,13.8,-0.03282,1e-05,4.96852]
[1744034997068,109.16,78213.1792,13.8,-0.03277,1e-05,4.96336]
[1744034997183,109.16,78277.6665,13.8,-0.03214,1e-05,4.88846]
[1744034998183,109.16,78325.9641,13.8,-0.03168,1e-05,4.8329]
[1744035002141,109.16,78322.6799,13.8,-0.03171,1e-05,4.83695]
[1744035002191,109.16,78307.4926,13.8,-0.03186,1e-05,4.85444]
[1744035003857,109.16,78280.6823,13.8,-0.03212,1e-05,4.88548]
[1744035004355,109.16,78280.6823,13.8,-0.03212,1e-05,4.88548]
[1744035004941,109.16,78280.6823,13.8,-0.03212,1e-05,4.88548]
[1744035005106,109.16,78280.6823,13.8,-0.03212,1e-05,4.88548]
[1744035006150,109.16,78280.6823,13.8,-0.03212,1e-05,4.88548]
[1744035006179,109.16,78280.6823,13.8,-0.03212,1e-05,4.88548]
[1744035006958,109.16,78288.434,13.8,-0.03204,1e-05,4.87676]
[1744035007274,109.16,78288.434,13.8,-0.03204,1e-05,4.87676]
[1744035008087,109.16,78288.434,13.8,-0.03204,1e-05,4.87676]
[1744035009104,109.17,78288.434,13.8,-0.03205,1e-05,4.87691]
[1744035008906,109.17,78369.8817,13.8,-0.03126,1e-05,4.78338]
[1744035010872,109.17,78369.8817,13.8,-0.03126,1e-05,4.78338]
[1744035012427,109.17,78367.6569,13.8,-0.03129,1e-05,4.78596]
[1744035013369,109.17,78367.6569,13.8,-0.03129,1e-05,4.78596]
[1744035013908,109.17,78367.6569,13.8,-0.03129,1e-05,4.78596]
[1744035015103,109.17,78367.6569,13.8,-0.03129,1e-05,4.78627]
[1744035015978,109.17,78450.3508,13.8,-0.03051,1e-05,4.69262]
[1744035017996,109.17,78499.9995,13.8,-0.03006,1e-05,4.63778]
[1744035018476,109.17,78499.9995,13.8,-0.03006,1e-05,4.63778]
[1744035018684,109.17,78499.9995,13.8,-0.03006,1e-05,4.63778]
[1744035018872,109.17,78499.9995,13.8,-0.03006,1e-05,4.63778]
[1744035019077,109.17,78499.9995,13.8,-0.03006,1e-05,4.63778]
[1744035019126,109.17,78499.9995,13.8,-0.03006,1e-05,4.63778]
[1744035020221,109.18,78565.687,13.8,-0.02946,1e-05,4.56536]
[1744035023862,109.18,78565.687,13.8,-0.02947,1e-05,4.56581]
[1744035025056,109.18,78641.8407,13.8,-0.02879,1e-05,4.4831]
[1744035026066,109.18,78724.7511,13.8,-0.02807,1e-05,4.39368]
[1744035027234,109.19,78760.704,13.8,-0.02776,1e-05,4.35598]
[1744035028388,109.19,78760.704,13.8,-0.02776,1e-05,4.35598]
[1744035031241,109.2,78893.2208,13.8,-0.02665,1e-05,4.21589]
[1744035034142,109.21,78869.7401,13.8,-0.02685,1e-05,4.24195]
[1744035039187,109.23,78858.1664,13.8,-0.02698,1e-05,4.25733]
[1744035040198,109.23,78912.8667,13.8,-0.02652,1e-05,4.20046]
[1744035043259,109.25,78966.0179,13.8,-0.02611,1e-05,4.1482]
[1744035047265,109.27,78984.5829,13.8,-0.02598,1e-05,4.13166]
[1744035052286,109.3,78955.1551,13.8,-0.02624,1e-05,4.16588]
[1744035056321,109.32,78956.9267,13.8,-0.02625,1e-05,4.16651]
[1744035056502,109.32,78956.9267,13.8,-0.02625,1e-05,4.16651]
[1744035058894,109.32,78963.3627,13.8,-0.0262,1e-05,4.16072]
[1744035058955,109.33,78963.3627,13.8,-0.02621,1e-05,4.16154]
[1744035061113,109.34,78964.3408,13.8,-0.02621,1e-05,4.16135]
[1744035061287,109.34,78964.3408,13.8,-0.02621,1e-05,4.16135]
[1744035066984,109.34,78964.3408,13.8,-0.02621,1e-05,4.16215]
[1744035067514,109.34,78964.3408,13.8,-0.02621,1e-05,4.16215]
[1744035068099,109.35,78964.3408,13.8,-0.02622,1e-05,4.16289]
[1744035069130,109.35,78964.3408,13.8,-0.02622,1e-05,4.16289]
[1744035071577,109.41,78964.3408,13.8,-0.02628,1e-05,4.17098]
[1744035071601,109.47,79079.2085,13.8,-0.02542,1e-05,4.06228]
[1744035073603,109.53,79113.9672,13.8,-0.0252,1e-05,4.0354]
[1744035076517,109.59,79309.6378,13.8,-0.02377,1e-05,3.8511]
[1744035081758,109.66,79341.6969,13.8,-0.0236,1e-05,3.82963]
[1744035085587,109.72,79466.8225,13.8,-0.02275,1e-05,3.71946]
[1744035087601,109.78,79450.9305,13.8,-0.02292,1e-05,3.74207]
[1744035088766,109.79,79478.6236,13.8,-0.02273,1e-05,3.71684]
[1744035094668,109.86,79466.3939,13.8,-0.02287,1e-05,3.73526]
[1744035096283,109.86,79462.7444,13.8,-0.0229,1e-05,3.73869]
[1744035096681,109.87,79462.7444,13.8,-0.0229,1e-05,3.73947]
[1744035097688,109.87,79497.8714,13.8,-0.02265,1e-05,3.70656]
[1744035098251,109.87,79497.8714,13.8,-0.02265,1e-05,3.70656]
[1744035099081,109.92,79497.8714,13.8,-0.02271,1e-05,3.71421]
[1744035100709,109.93,79533.5391,13.8,-0.02246,1e-05,3.68177]
[1744035101717,109.93,79591.6029,13.8,-0.02206,1e-05,3.62819]
[1744035103992,109.94,79591.6029,13.8,-0.02206,1e-05,3.62895]
[1744035105744,110.0,79722.7829,13.8,-0.02123,1e-05,3.51832]
[1744035110719,110.03,79731.5864,13.8,-0.02119,1e-05,3.51345]
[1744035111883,110.03,79729.1008,13.8,-0.0212,1e-05,3.51568]
[1744035113379,110.04,79729.1008,13.8,-0.02122,1e-05,3.51718]
[1744035113809,110.04,79729.1008,13.8,-0.02122,1e-05,3.51793]
[1744035114708,110.04,79729.1008,13.8,-0.02122,1e-05,3.51793]
[1744035114817,110.05,79729.1008,13.8,-0.02123,1e-05,3.51868]
[1744035115825,110.06,79642.96,13.8,-0.02182,1e-05,3.5971]
[1744035116831,110.06,79592.2372,13.8,-0.02217,1e-05,3.64426]
[1744035117623,110.06,79592.2372,13.8,-0.02217,1e-05,3.64426]
[1744035117754,110.06,79592.2372,13.8,-0.02217,1e-05,3.64426]
[1744035118845,110.07,79532.7944,13.8,-0.0226,1e-05,3.70077]
[1744035119852,110.08,79507.6281,13.8,-0.02278,1e-05,3.72501]
[1744035121169,110.08,79507.628,13.8,-0.02278,1e-05,3.72501]
[1744035121374,110.08,79507.628,13.8,-0.02278,1e-05,3.72501]
[1744035123126,110.09,79519.2908,13.8,-0.02271,1e-05,3.71489]
[1744035124229,110.09,79519.2908,13.8,-0.02271,1e-05,3.71566]
[1744035124893,110.1,79519.2908,13.8,-0.02272,1e-05,3.71642]
[1744035125908,110.1,79420.8527,13.8,-0.02343,1e-05,3.80986]
[1744035126468,110.1,79420.8527,13.8,-0.02343,1e-05,3.80986]
[1744035126669,110.1,79420.8527,13.8,-0.02343,1e-05,3.80986]
[1744035126919,110.11,79420.8527,13.8,-0.02343,1e-05,3.8103]
[1744035129923,110.16,79313.9837,13.8,-0.02428,1e-05,3.92022]
[1744035131148,110.16,79313.9837,13.8,-0.02428,1e-05,3.92022]
[1744035131342,110.16,79313.9837,13.8,-0.02428,1e-05,3.92022]
[1744035132013,110.16,79313.9837,13.8,-0.02428,1e-05,3.92022]
[1744035131781,110.16,79313.9837,13.8,-0.02428,1e-05,3.92076]
[1744035132351,110.16,79313.9837,13.8,-0.02428,1e-05,3.92076]
[1744035133870,110.16,79313.9837,13.8,-0.02428,1e-05,3.92076]
[1744035136940,110.22,79342.6126,13.8,-0.02412,1e-05,3.90049]
[1744035138942,110.23,79316.6644,13.8,-0.02432,1e-05,3.92622]
[1744035139943,110.23,79258.0636,13.8,-0.02477,1e-05,3.98397]
[1744035140758,110.23,79258.0636,13.8,-0.02477,1e-05,3.98397]
[1744035140944,110.23,79279.5101,13.8,-0.02461,1e-05,3.96343]
[1744035142946,110.24,79346.8481,13.8,-0.02411,1e-05,3.89842]
[1744035144672,110.24,79346.8481,13.8,-0.02411,1e-05,3.89842]
[1744035144948,110.24,79361.4751,13.8,-0.024,1e-05,3.88483]
[1744035147953,110.25,79421.9201,13.8,-0.02356,1e-05,3.82815]
[1744035148956,110.26,79403.2149,13.8,-0.02371,1e-05,3.84671]
[1744035149707,110.26,79403.2149,13.8,-0.02371,1e-05,3.84671]
[1744035152961,110.27,79438.1824,13.8,-0.02345,1e-05,3.81318]
[1744035153962,110.28,79413.1389,13.8,-0.02364,1e-05,3.83774]
[1744035156966,110.29,79449.2662,13.8,-0.02339,1e-05,3.80555]
[1744035157158,110.29,79449.2662,13.8,-0.02339,1e-05,3.80555]
[1744035157847,110.29,79449.2662,13.8,-0.02339,1e-05,3.80555]
[1744035157966,110.3,79442.3263,13.8,-0.02345,1e-05,3.81289]
[1744035158582,110.3,79442.3263,13.8,-0.02345,1e-05,3.81289]
[1744035158617,110.31,79442.3263,13.8,-0.02346,1e-05,3.81367]
[1744035159968,110.31,79497.3558,13.8,-0.02306,1e-05,3.76244]
[1744035160772,110.31,79497.3558,13.8,-0.02306,1e-05,3.76244]
[1744035160947,110.31,79497.3558,13.8,-0.02306,1e-05,3.76244]
[1744035165236,110.33,79477.6389,13.8,-0.02323,1e-05,3.78388]
[1744035168266,110.34,79454.3153,13.8,-0.0234,1e-05,3.80728]
[1744035170027,110.35,79472.3168,13.8,-0.02328,1e-05,3.79092]
[1744035171668,110.35,79472.3168,13.8,-0.02328,1e-05,3.79092]
[1744035172419,110.36,79488.9625,13.8,-0.02317,1e-05,3.77665]
[1744035174033,110.37,79515.1036,13.8,-0.02299,1e-05,3.75272]
[1744035177037,110.43,79592.2294,13.8,-0.0225,1e-05,3.68915]
[1744035178038,110.49,79634.4737,13.8,-0.02226,1e-05,3.65781]
[1744035180043,110.61,79615.8918,13.8,-0.0225,1e-05,3.68996]
[1744035182044,110.67,79584.9711,13.8,-0.02277,1e-05,3.72633]
[1744035182860,110.67,79584.9711,13.8,-0.02277,1e-05,3.72633]
[1744035183124,110.67,79584.9711,13.8,-0.02277,1e-05,3.72633]
[1744035183140,110.67,79584.9711,13.8,-0.02277,1e-05,3.72633]
[1744035183024,110.67,79584.9711,13.8,-0.02277,1e-05,3.72633]
[1744035183819,110.67,79584.9711,13.8,-0.02277,1e-05,3.72633]
[1744035184046,110.73,79601.4667,13.8,-0.02271,1e-05,3.71865]
[1744035186048,110.84,79625.1202,13.8,-0.02264,1e-05,3.71084]
[1744035188654,110.84,79616.0349,13.8,-0.02271,1e-05,3.71994]
[1744035188720,110.84,79616.0349,13.8,-0.02271,1e-05,3.71994]
[1744035193057,110.97,79687.304,13.8,-0.02233,1e-05,3.67036]
[1744035194663,110.97,79687.304,13.8,-0.02233,1e-05,3.67036]
[1744035195085,111.03,79687.304,13.8,-0.02238,1e-05,3.67783]
[1744035197507,111.2,79670.7697,13.8,-0.02266,1e-05,3.71452]
[1744035198534,111.2,79670.7697,13.8,-0.02266,1e-05,3.71452]
[1744035198600,111.2,79670.7697,13.8,-0.02266,1e-05,3.71452]
[1744035201068,111.31,79687.4789,13.8,-0.02264,1e-05,3.71356]
[1744035203072,111.32,79708.1394,13.8,-0.0225,1e-05,3.69529]
[1744035204079,111.38,79757.0071,13.8,-0.02222,1e-05,3.65819]
[1744035205850,111.38,79757.0071,13.8,-0.02222,1e-05,3.65819]
[1744035208114,111.44,79805.9943,13.8,-0.02194,1e-05,3.62207]
[1744035210613,111.45,79844.7915,13.8,-0.02169,1e-05,3.58872]
[1744035212223,111.45,79844.7915,13.8,-0.02169,1e-05,3.58872]
[1744035212424,111.46,79838.6294,13.8,-0.02173,1e-05,3.59277]
[1744035217783,111.48,79833.7998,13.8,-0.02178,1e-05,3.6001]
[1744035217871,111.48,79833.7998,13.8,-0.02178,1e-05,3.6001]
[1744035220085,111.55,79827.211,13.8,-0.02188,1e-05,3.61421]
[1744035220141,111.55,79799.0095,13.8,-0.02208,1e-05,3.6404]
[1744035222144,111.61,79817.2444,13.8,-0.02201,1e-05,3.63068]
[1744035222961,111.61,79817.2444,13.8,-0.02201,1e-05,3.63068]
[1744035222996,111.61,79817.2444,13.8,-0.02201,1e-05,3.63068]
[1744035223011,111.61,79817.2444,13.8,-0.02201,1e-05,3.63068]
[1744035223233,111.61,79817.2444,13.8,-0.02201,1e-05,3.63068]
[1744035225773,111.66,79827.8417,13.8,-0.02198,1e-05,3.62769]
[1744035226150,111.67,79880.432,13.8,-0.02163,1e-05,3.58112]
[1744035228761,111.67,79907.9908,13.8,-0.02145,1e-05,3.55722]
[1744035229768,111.7,79924.645,13.8,-0.02136,1e-05,3.54574]
[1744035233078,111.75,79930.915,13.8,-0.02137,1e-05,3.54663]
[1744035236268,111.83,79952.0442,13.8,-0.0213,1e-05,3.53787]
[1744035237269,111.86,79988.0289,13.8,-0.02109,1e-05,3.50993]
[1744035241275,111.92,79971.8773,13.8,-0.02125,1e-05,3.53222]
[1744035244279,111.93,80010.5108,13.8,-0.02101,1e-05,3.49907]
[1744035246838,111.93,80004.1602,13.8,-0.02105,1e-05,3.50499]
[1744035247278,111.93,80004.1602,13.8,-0.02105,1e-05,3.50499]
[1744035248471,111.94,79989.3502,13.8,-0.02115,1e-05,3.51831]
[1744035249089,111.94,79989.3502,13.8,-0.02115,1e-05,3.51845]
[1744035249953,111.94,79856.6252,13.8,-0.02204,1e-05,3.6371]
[1744035251758,111.94,79849.3137,13.8,-0.02209,1e-05,3.64368]
[1744035252035,111.94,79849.3137,13.8,-0.02209,1e-05,3.64368]
[1744035252166,111.95,79849.3137,13.8,-0.02209,1e-05,3.64444]
[1744035253279,111.95,79849.3137,13.8,-0.02209,1e-05,3.64444]
[1744035255314,111.97,79739.4468,13.8,-0.02287,1e-05,3.74675]
[1744035260285,111.98,79731.1978,13.8,-0.02294,1e-05,3.75587]
[1744035260318,111.99,79731.1978,13.8,-0.02295,1e-05,3.7574]
[1744035260373,111.99,79731.1978,13.8,-0.02295,1e-05,3.7574]
[1744035261724,111.99,79731.1978,13.8,-0.02295,1e-05,3.7574]
[1744035262705,112.0,79731.1978,13.8,-0.02295,1e-05,3.75809]
[1744035263085,112.0,79731.1978,13.8,-0.02296,1e-05,3.75874]
[1744035264323,112.01,79669.2765,13.8,-0.02341,1e-05,3.81734]
[1744035267008,112.01,79669.2765,13.8,-0.02341,1e-05,3.8178]
[1744035267116,112.02,79669.2765,13.8,-0.02341,1e-05,3.81818]
[1744035268123,112.02,79611.4113,13.8,-0.02383,1e-05,3.8728]
[1744035269130,112.02,79559.0191,13.8,-0.02422,1e-05,3.92259]
[1744035270137,112.02,79506.177,13.8,-0.02461,1e-05,3.97327]
[1744035271144,112.02,79481.2519,13.8,-0.02478,1e-05,3.99503]
[1744035272407,112.02,79481.2519,13.8,-0.02478,1e-05,3.99503]
[1744035272903,112.02,79487.9488,13.8,-0.02473,1e-05,3.9886]
[1744035274169,112.02,79453.46,13.8,-0.02499,1e-05,4.02206]
[1744035275271,112.02,79453.46,13.8,-0.02499,1e-05,4.02206]
[1744035275334,112.02,79478.8634,13.8,-0.0248,1e-05,3.99749]
[1744035276390,112.02,79478.8634,13.8,-0.0248,1e-05,3.99749]
[1744035277098,112.02,79478.8634,13.8,-0.0248,1e-05,3.99749]
[1744035277206,112.02,79478.8634,13.8,-0.0248,1e-05,3.99754]
[1744035279222,112.02,79514.7856,13.8,-0.02454,1e-05,3.96329]
[1744035280228,112.02,79440.1729,13.8,-0.0251,1e-05,4.03548]
[1744035283250,112.03,79467.2331,13.8,-0.0249,1e-05,4.0096]
[1744035284356,112.03,79486.6901,13.8,-0.02475,1e-05,3.99114]
[1744035285358,112.03,79470.1772,13.8,-0.02488,1e-05,4.00726]
[1744035287066,112.03,79470.1772,13.8,-0.02488,1e-05,4.00726]
[1744035287280,112.03,79470.1772,13.8,-0.02488,1e-05,4.00741]
[1744035289361,112.03,79531.818,13.8,-0.02442,1e-05,3.94823]
[1744035291758,112.04,79531.818,13.8,-0.02442,1e-05,3.94835]
[1744035292314,112.04,79531.818,13.8,-0.02442,1e-05,3.94835]
[1744035293337,112.04,79531.818,13.8,-0.02442,1e-05,3.94841]
[1744035295352,112.04,79385.3045,13.8,-0.02553,1e-05,4.09073]
[1744035296359,112.04,79411.0312,13.8,-0.02533,1e-05,4.06551]
[1744035297979,112.04,79405.2707,13.8,-0.02538,1e-05,4.0712]
[1744035299512,112.04,79411.6947,13.8,-0.02533,1e-05,4.06498]
[1744035301398,112.04,79478.7969,13.8,-0.02482,1e-05,3.99981]
[1744035302728,112.04,79478.7969,13.8,-0.02482,1e-05,4.00007]
[1744035303416,112.04,79478.7969,13.8,-0.02482,1e-05,4.00007]
[1744035303746,112.04,79478.7969,13.8,-0.02482,1e-05,4.00007]
[1744035304734,112.04,79478.7969,13.8,-0.02482,1e-05,4.00041]
[1744035305046,112.04,79478.7969,13.8,-0.02482,1e-05,4.00041]
[1744035305431,112.05,79478.7969,13.8,-0.02483,1e-05,4.00073]
[1744035306438,112.05,79638.524,13.8,-0.02365,1e-05,3.84846]
[1744035309164,112.05,79638.524,13.8,-0.02366,1e-05,3.84953]
[1744035310092,112.05,79638.524,13.8,-0.02366,1e-05,3.84953]
[1744035311484,112.06,79739.7335,13.8,-0.02294,1e-05,3.75595]
[1744035315518,112.07,79672.1067,13.8,-0.02343,1e-05,3.82008]
[1744035316525,112.07,79612.0386,13.8,-0.02386,1e-05,3.87648]
[1744035319547,112.07,79635.0086,13.8,-0.0237,1e-05,3.85524]
[1744035320555,112.08,79739.6735,13.8,-0.02296,1e-05,3.75838]
[1744035320721,112.08,79739.6735,13.8,-0.02296,1e-05,3.75838]
[1744035321557,112.08,79792.6725,13.8,-0.02259,1e-05,3.71042]
[1744035325702,112.1,79765.1454,13.8,-0.0228,1e-05,3.73724]
[1744035328565,112.1,79797.4551,13.8,-0.02258,1e-05,3.70876]
[1744035329569,112.11,79830.6446,13.8,-0.02235,1e-05,3.67918]
[1744035330543,112.11,79830.6446,13.8,-0.02235,1e-05,3.67918]
[1744035331112,112.11,79830.6446,13.8,-0.02235,1e-05,3.67918]
[1744035331235,112.11,79830.6446,13.8,-0.02235,1e-05,3.67758]
[1744035332572,112.12,79958.6546,13.8,-0.02149,1e-05,3.56347]
[1744035333574,112.12,79999.475,13.8,-0.02122,1e-05,3.52806]
[1744035335577,112.13,80015.7434,13.8,-0.02112,1e-05,3.51493]
[1744035339587,112.14,80072.2242,13.8,-0.02077,1e-05,3.46702]
[1744035340588,112.15,80165.1531,13.8,-0.02018,1e-05,3.38807]
[1744035342591,112.15,80181.0196,13.8,-0.02009,1e-05,3.37534]
[1744035345595,112.27,80246.9952,13.8,-0.01978,1e-05,3.33405]
[1744035346596,112.33,80270.1802,13.8,-0.01969,1e-05,3.32178]
[1744035347256,112.33,80270.1802,13.8,-0.01969,1e-05,3.32178]
[1744035347366,112.33,80270.1802,13.8,-0.01969,1e-05,3.32178]
[1744035347448,112.34,80270.1802,13.8,-0.01969,1e-05,3.32249]
[1744035350647,112.34,80266.2534,13.8,-0.01972,1e-05,3.32649]
[1744035352610,112.35,80223.6961,13.8,-0.01999,1e-05,3.36365]
[1744035355614,112.37,80057.7792,13.8,-0.02105,1e-05,3.50721]
[1744035356616,112.37,80019.1565,13.8,-0.02131,1e-05,3.54159]
[1744035359619,112.38,80042.437,13.8,-0.02117,1e-05,3.52249]
[1744035360846,112.38,80042.437,13.8,-0.02117,1e-05,3.52249]
[1744035361629,112.39,80031.6299,13.8,-0.02124,1e-05,3.53257]
[1744035363819,112.39,80031.6299,13.8,-0.02124,1e-05,3.53257]
[1744035365632,112.44,80075.8782,13.8,-0.021,1e-05,3.50095]
[1744035366633,112.45,80157.0662,13.8,-0.02049,1e-05,3.43165]
[1744035367493,112.45,80157.0662,13.8,-0.02049,1e-05,3.43165]
[1744035367601,112.46,80157.0662,13.8,-0.02049,1e-05,3.43235]
[1744035367772,112.46,80157.0662,13.8,-0.02049,1e-05,3.43235]
[1744035368573,112.51,80157.0662,13.8,-0.02055,1e-05,3.43957]
[1744035369637,112.57,80233.903,13.8,-0.02011,1e-05,3.38103]
[1744035371185,112.57,80233.903,13.8,-0.02011,1e-05,3.38103]
[1744035372385,112.63,80233.903,13.8,-0.02016,1e-05,3.38762]
[1744035373751,112.64,80357.1094,13.8,-0.01941,1e-05,3.28616]
[1744035377764,112.7,80397.063,13.8,-0.01923,1e-05,3.26105]
[1744035381141,112.77,80465.0862,13.8,-0.01888,1e-05,3.21335]
[1744035382863,112.77,80496.1505,13.8,-0.0187,1e-05,3.18899]
[1744035384289,112.77,80496.1505,13.8,-0.0187,1e-05,3.18899]
[1744035384909,112.77,80496.1505,13.8,-0.0187,1e-05,3.18899]
[1744035384802,112.83,80496.1505,13.8,-0.01875,1e-05,3.19592]
[1744035385866,112.89,80575.1444,13.8,-0.01834,1e-05,3.13968]
[1744035387872,112.95,80605.9566,13.8,-0.01821,1e-05,3.12216]
[1744035389527,112.95,80605.9566,13.8,-0.01821,1e-05,3.12216]
[1744035390875,113.07,80622.522,13.8,-0.01821,1e-05,3.12278]
[1744035391134,113.07,80622.522,13.8,-0.01821,1e-05,3.12278]
[1744035392878,113.08,80454.1085,13.8,-0.01918,1e-05,3.25647]
[1744035394880,113.09,80541.4882,13.8,-0.01868,1e-05,3.18723]
[1744035395523,113.09,80541.4882,13.8,-0.01868,1e-05,3.18723]
[1744035396323,113.09,80541.4882,13.8,-0.01868,1e-05,3.18723]
[1744035400893,113.11,80543.0258,13.8,-0.01869,1e-05,3.18879]
[1744035400926,113.12,80553.0527,13.8,-0.01864,1e-05,3.18146]
[1744035401926,113.13,80572.8848,13.8,-0.01853,1e-05,3.16631]
[1744035402928,113.13,80614.9708,13.8,-0.01829,1e-05,3.1336]
[1744035404219,113.13,80614.9708,13.8,-0.01829,1e-05,3.1336]
[1744035404929,113.14,80622.1429,13.8,-0.01826,1e-05,3.12863]
[1744035405930,113.14,80536.1855,13.8,-0.01875,1e-05,3.19777]
[1744035406934,113.14,80536.1855,13.8,-0.01875,1e-05,3.19777]
[1744035408283,113.15,80569.8349,13.8,-0.01856,1e-05,3.17153]
[1744035409940,113.16,80472.323,13.8,-0.01914,1e-05,3.2515]
[1744035410940,113.17,80491.1087,13.8,-0.01904,1e-05,3.23694]
[1744035411522,113.17,80491.1087,13.8,-0.01904,1e-05,3.23694]
[1744035412400,113.17,80491.1087,13.8,-0.01904,1e-05,3.23694]
[1744035413251,113.17,80491.1087,13.8,-0.01904,1e-05,3.23765]
[1744035413272,113.17,80491.1087,13.8,-0.01904,1e-05,3.23765]
[1744035413943,113.19,80526.6144,13.8,-0.01884,1e-05,3.21036]
[1744035415945,113.2,80468.864,13.8,-0.01919,1e-05,3.25854]
[1744035419949,113.21,80413.8158,13.8,-0.01954,1e-05,3.30573]
[1744035421011,113.22,80458.0674,13.8,-0.01928,1e-05,3.27013]
[1744035421251,113.22,80458.0674,13.8,-0.01928,1e-05,3.27013]
[1744035421435,113.22,80458.0674,13.8,-0.01928,1e-05,3.27013]
[1744035424494,113.23,80460.0953,13.8,-0.01927,1e-05,3.26989]
[1744035424708,113.23,80460.0953,13.8,-0.01927,1e-05,3.26989]
[1744035424712,113.24,80460.0953,13.8,-0.01928,1e-05,3.27059]
[1744035425598,113.24,80460.0953,13.8,-0.01928,1e-05,3.27059]
[1744035426020,113.24,80557.6159,13.8,-0.01871,1e-05,3.1924]
[1744035428023,113.25,80596.7636,13.8,-0.01849,1e-05,3.16171]
[1744035431520,113.31,80596.7636,13.8,-0.01854,1e-05,3.16876]
[1744035432031,113.32,80685.5623,13.8,-0.01804,1e-05,3.10002]
[1744035437526,113.33,80691.9373,13.8,-0.01802,1e-05,3.09612]
[1744035438527,113.33,80675.7675,13.8,-0.01811,1e-05,3.10877]
[1744035440063,113.34,80578.4962,13.8,-0.01867,1e-05,3.187]
[1744035440603,113.34,80578.4962,13.8,-0.01867,1e-05,3.187]
[1744035441285,113.35,80589.4162,13.8,-0.01861,1e-05,3.17891]
[1744035441726,113.35,80589.4162,13.8,-0.01861,1e-05,3.17891]
[1744035441842,113.35,80589.4162,13.8,-0.01861,1e-05,3.17891]
[1744035443564,113.35,80623.3306,13.8,-0.01842,1e-05,3.15265]
[1744035446588,113.37,80640.9614,13.8,-0.01833,1e-05,3.14008]
[1744035448083,113.37,80767.7084,13.8,-0.01763,1e-05,3.04193]
[1744035449089,113.43,80832.4178,13.8,-0.01732,1e-05,2.99912]
[1744035454094,113.67,80898.5959,13.8,-0.01713,1e-05,2.97367]
[1744035455115,113.67,80898.5959,13.8,-0.01713,1e-05,2.97367]
[1744035455454,113.67,80898.5959,13.8,-0.01713,1e-05,2.97367]
[1744035456098,113.73,80955.6219,13.8,-0.01688,1e-05,2.93753]
[1744035456271,113.73,80955.6219,13.8,-0.01688,1e-05,2.93753]
[1744035457099,113.79,80972.9242,13.8,-0.01683,1e-05,2.93123]
[1744035463120,113.97,80965.877,13.8,-0.01701,1e-05,2.95693]
[1744035467125,114.04,80996.5528,13.8,-0.0169,1e-05,2.94197]
[1744035469135,114.1,81089.5626,13.8,-0.01646,1e-05,2.8799]
[1744035471811,114.22,81116.2102,13.8,-0.01641,1e-05,2.87345]
[1744035473203,114.28,81162.5268,13.8,-0.01622,1e-05,2.8463]
[1744035476557,114.4,81175.499,13.8,-0.01624,1e-05,2.84984]
[1744035482217,114.48,81183.5385,13.8,-0.01625,1e-05,2.85244]
[1744035483218,114.48,81200.2385,13.8,-0.01617,1e-05,2.84104]
[1744035487227,114.49,81200.2385,13.8,-0.01618,1e-05,2.84169]
[1744035487234,114.49,81181.0866,13.8,-0.01628,1e-05,2.85616]
[1744035489654,114.55,81160.9299,13.8,-0.01642,1e-05,2.87725]
[1744035491991,114.56,81059.3687,13.8,-0.01695,1e-05,2.95252]
[1744035494301,114.57,80712.1409,13.8,-0.01887,1e-05,3.22078]
[1744035498036,114.58,80652.9759,13.8,-0.01922,1e-05,3.26925]
[1744035500059,114.59,80561.4982,13.8,-0.01977,1e-05,3.34453]
[1744035500556,114.59,80561.4982,13.8,-0.01977,1e-05,3.34453]
[1744035502265,114.59,80561.4982,13.8,-0.01977,1e-05,3.34493]
[1744035503330,114.6,80540.9002,13.8,-0.0199,1e-05,3.36226]
[1744035504614,114.6,80540.9002,13.8,-0.0199,1e-05,3.36278]
[1744035506333,114.61,80428.0036,13.8,-0.0206,1e-05,3.45741]
[1744035507334,114.61,80496.9098,13.8,-0.02017,1e-05,3.40016]
[1744035509157,114.61,80496.9098,13.8,-0.02018,1e-05,3.4006]
[1744035511145,114.62,80590.9385,13.8,-0.0196,1e-05,3.32199]
[1744035512151,114.62,80568.0406,13.8,-0.01974,1e-05,3.3411]
[1744035517193,114.64,80576.7505,13.8,-0.0197,1e-05,3.33528]
[1744035519207,114.64,80649.852,13.8,-0.01927,1e-05,3.27647]
[1744035522238,114.65,80772.0801,13.8,-0.01858,1e-05,3.18033]
[1744035523610,114.65,80772.0801,13.8,-0.01858,1e-05,3.18033]
[1744035526517,114.67,80864.4028,13.8,-0.01807,1e-05,3.11035]
[1744035529325,114.67,80943.1431,13.8,-0.01765,1e-05,3.05061]
[1744035533361,114.69,80883.4654,13.8,-0.01799,1e-05,3.09835]
[1744035534559,114.7,80744.4799,13.8,-0.01877,1e-05,3.20759]
[1744035538399,114.71,80689.2202,13.8,-0.0191,1e-05,3.2528]
[1744035540413,114.72,80621.9083,13.8,-0.0195,1e-05,3.30797]
[1744035545488,114.73,80646.0529,13.8,-0.01937,1e-05,3.28989]
[1744035546497,114.73,80628.359,13.8,-0.01947,1e-05,3.30421]
[1744035550870,114.74,80579.6356,13.8,-0.01977,1e-05,3.34482]
[1744035553644,114.74,80579.6356,13.8,-0.01977,1e-05,3.34482]
[1744035556576,114.74,80430.9226,13.8,-0.02068,1e-05,3.46869]
[1744035557583,114.74,80460.6679,13.8,-0.02049,1e-05,3.44384]
[1744035558590,114.74,80394.2515,13.8,-0.02091,1e-05,3.49985]
[1744035559597,114.74,80316.6575,13.8,-0.0214,1e-05,3.56621]
[1744035560604,114.74,80332.0681,13.8,-0.0213,1e-05,3.55306]
[1744035565642,114.74,80275.9622,13.8,-0.02167,1e-05,3.60163]
[1744035566897,114.74,80247.2023,13.8,-0.02185,1e-05,3.62656]
[1744035568054,114.74,80247.2023,13.8,-0.02185,1e-05,3.62656]
[1744035568294,114.74,80247.2023,13.8,-0.02185,1e-05,3.62656]
[1744035570678,114.74,80151.233,13.8,-0.02249,1e-05,3.71049]
[1744035573978,114.73,80177.7093,13.8,-0.02229,1e-05,3.68417]
[1744035575718,114.73,80268.2097,13.8,-0.0217,1e-05,3.60487]
[1744035578983,114.73,80351.6711,13.8,-0.02116,1e-05,3.53306]
[1744035582771,114.74,80374.5143,13.8,-0.02102,1e-05,3.51391]
[1744035583778,114.74,80392.2214,13.8,-0.02091,1e-05,3.49895]
[1744035584989,114.74,80266.988,13.8,-0.02171,1e-05,3.60641]
[1744035587809,114.73,80242.7543,13.8,-0.02186,1e-05,3.62673]
[1744035589822,114.73,80225.0363,13.8,-0.02197,1e-05,3.64201]
[1744035592214,114.73,80236.5187,13.8,-0.0219,1e-05,3.63179]
[1744035595760,114.72,80236.5187,13.8,-0.0219,1e-05,3.63144]
[1744035599907,114.72,80203.0698,13.8,-0.02211,1e-05,3.66019]
[1744035601825,114.72,80203.1711,13.8,-0.02211,1e-05,3.66011]
[1744035601928,114.72,80203.1711,13.8,-0.02211,1e-05,3.65998]
[1744035604589,114.72,80213.0614,13.8,-0.02204,1e-05,3.65091]
[1744035605095,114.72,80213.0614,13.8,-0.02204,1e-05,3.65091]
[1744035606050,114.71,80213.0614,13.8,-0.02204,1e-05,3.65067]
[1744035606233,114.71,80197.501,13.8,-0.02214,1e-05,3.66434]
[1744035608227,114.71,80197.501,13.8,-0.02214,1e-05,3.66406]
[1744035607982,114.71,80169.9127,13.8,-0.02232,1e-05,3.68839]
[1744035610007,114.71,80096.8043,13.8,-0.02281,1e-05,3.75296]
[1744035612032,114.7,80064.7199,13.8,-0.02303,1e-05,3.78124]
[1744035615051,114.69,79942.4163,13.8,-0.02387,1e-05,3.89127]
[1744035616147,114.69,79942.4163,13.8,-0.02387,1e-05,3.89127]
[1744035616166,114.69,79942.4163,13.8,-0.02387,1e-05,3.89127]
[1744035616227,114.69,79942.4163,13.8,-0.02387,1e-05,3.89051]
[1744035616954,114.69,79942.4163,13.8,-0.02387,1e-05,3.89051]
[1744035617066,114.63,79942.4163,13.8,-0.02381,1e-05,3.88301]
[1744035618076,114.57,79793.4706,13.8,-0.02484,1e-05,4.01543]
[1744035623112,114.52,79797.4709,13.8,-0.02476,1e-05,4.00512]
[1744035624263,114.52,79860.0839,13.8,-0.0243,1e-05,3.94597]
[1744035624287,114.52,79860.0839,13.8,-0.0243,1e-05,3.94597]
[1744035624294,114.52,79860.0839,13.8,-0.0243,1e-05,3.94597]
[1744035624541,114.52,79860.0839,13.8,-0.0243,1e-05,3.94597]
[1744035625128,114.52,79860.0839,13.8,-0.0243,1e-05,3.94597]
[1744035626734,114.52,79860.0839,13.8,-0.0243,1e-05,3.9456]
[1744035629157,114.51,79834.3421,13.8,-0.02448,1e-05,3.96915]
[1744035631171,114.46,79764.3786,13.8,-0.02493,1e-05,4.02587]
[1744035632277,114.46,79847.7482,13.8,-0.02432,1e-05,3.94689]
[1744035633672,114.46,79847.7482,13.8,-0.02432,1e-05,3.94689]
[1744035635201,114.45,79864.1394,13.8,-0.02419,1e-05,3.93114]
[1744035637216,114.45,79898.0139,13.8,-0.02395,1e-05,3.89929]
[1744035639231,114.44,79836.4319,13.8,-0.02438,1e-05,3.95559]
[1744035641315,114.39,79792.4268,13.8,-0.02466,1e-05,3.99075]
[1744035646284,114.34,79767.4542,13.8,-0.02479,1e-05,4.00806]
[1744035651324,114.32,79768.1841,13.8,-0.02477,1e-05,4.00435]
[1744035652332,114.32,79751.1829,13.8,-0.02489,1e-05,4.02045]
[1744035655068,114.31,79763.5846,13.8,-0.02479,1e-05,4.00754]
[1744035655356,114.31,79763.5846,13.8,-0.02479,1e-05,4.00696]
[1744035657373,114.3,79730.7206,13.8,-0.02503,1e-05,4.03752]
[1744035660397,114.23,79659.6005,13.8,-0.02549,1e-05,4.09694]
[1744035662472,114.18,79562.4613,13.8,-0.02618,1e-05,4.18358]
[1744035666456,114.06,79527.0249,13.8,-0.02633,1e-05,4.20279]
[1744035666905,114.06,79527.0249,13.8,-0.02633,1e-05,4.20279]
[1744035668470,114.05,79624.7661,13.8,-0.02558,1e-05,4.10678]
[1744035670619,114.05,79624.7661,13.8,-0.02558,1e-05,4.1064]
[1744035671494,114.05,79810.7659,13.8,-0.0242,1e-05,3.92918]
[1744035673442,114.04,79810.7659,13.8,-0.0242,1e-05,3.92886]
[1744035679282,114.04,79805.8979,13.8,-0.02422,1e-05,3.93251]
[1744035679384,114.04,79805.8979,13.8,-0.02422,1e-05,3.93251]
[1744035679730,114.04,79805.8979,13.8,-0.02422,1e-05,3.93251]
[1744035679809,114.03,79805.8979,13.8,-0.02422,1e-05,3.93227]
[1744035680947,114.03,79805.8979,13.8,-0.02422,1e-05,3.93227]
[1744035680991,114.03,79864.6132,13.8,-0.0238,1e-05,3.87702]
[1744035682627,114.02,79773.1154,13.8,-0.02445,1e-05,3.96168]
[1744035684374,114.02,79773.1154,13.8,-0.02445,1e-05,3.96162]
[1744035684998,114.02,79738.8377,13.8,-0.0247,1e-05,3.99387]
[1744035685091,114.02,79738.8377,13.8,-0.0247,1e-05,3.99387]
[1744035685653,114.02,79738.8377,13.8,-0.0247,1e-05,3.99387]
[1744035688674,114.02,79712.5193,13.8,-0.02489,1e-05,4.01841]
[1744035690003,114.02,79684.2359,13.8,-0.0251,1e-05,4.04519]
[1744035693008,114.01,79527.0932,13.8,-0.02628,1e-05,4.19437]
[1744035697756,114.0,79543.971,13.8,-0.02614,1e-05,4.17656]
[1744035698766,114.0,79598.5342,13.8,-0.02571,1e-05,4.12304]
[1744035700432,114.0,79598.5342,13.8,-0.02571,1e-05,4.12276]
[1744035700787,114.0,79598.5342,13.8,-0.02571,1e-05,4.12254]
[1744035702805,113.99,79672.3265,13.8,-0.02515,1e-05,4.05106]
[1744035707227,113.99,79860.8667,13.8,-0.02377,1e-05,3.8731]
[1744035710868,113.99,79842.8607,13.8,-0.0239,1e-05,3.88965]
[1744035712243,113.99,79792.7516,13.8,-0.02426,1e-05,3.93626]
[1744035715904,113.98,79766.283,13.8,-0.02445,1e-05,3.96053]
[1744035719933,113.98,79741.0058,13.8,-0.02463,1e-05,3.98358]
[1744035724977,113.97,79746.9318,13.8,-0.02458,1e-05,3.9775]
[1744035726545,113.97,79624.3941,13.8,-0.02549,1e-05,4.09415]
[1744035732652,113.97,79624.3941,13.8,-0.02549,1e-05,4.09381]
[1744035732065,113.96,79661.1495,13.8,-0.02521,1e-05,4.05783]
[1744035733075,113.96,79661.1495,13.8,-0.0252,1e-05,4.05754]
[1744035734562,113.96,79415.6489,13.8,-0.0271,1e-05,4.29765]
[1744035734679,113.96,79415.6489,13.8,-0.0271,1e-05,4.29765]
[1744035735242,113.96,79415.6489,13.8,-0.0271,1e-05,4.29765]
[1744035735374,113.96,79415.6489,13.8,-0.0271,1e-05,4.29765]
[1744035736109,113.96,79415.6489,13.8,-0.0271,1e-05,4.29765]
[1744035736390,113.95,79415.6489,13.8,-0.02709,1e-05,4.29692]
[1744035738565,113.95,79382.5504,13.8,-0.02736,1e-05,4.32999]
[1744035738926,113.95,79382.5504,13.8,-0.02736,1e-05,4.32999]
[1744035738947,113.95,79382.5504,13.8,-0.02736,1e-05,4.32999]
[1744035738964,113.95,79382.5504,13.8,-0.02736,1e-05,4.32999]
[1744035739291,113.95,79382.5504,13.8,-0.02736,1e-05,4.32999]
[1744035739391,113.95,79382.5504,13.8,-0.02736,1e-05,4.32999]
[1744035739658,113.95,79382.5504,13.8,-0.02736,1e-05,4.32999]
[1744035740135,113.95,79382.5504,13.8,-0.02736,1e-05,4.32999]
[1744035741145,113.95,79306.1818,13.8,-0.02798,1e-05,4.40759]
[1744035742580,113.95,79323.7531,13.8,-0.02784,1e-05,4.39]
[1744035743822,113.95,79323.7531,13.8,-0.02784,1e-05,4.39]
[1744035745650,113.95,79314.8963,13.8,-0.02791,1e-05,4.39934]
[1744035746184,113.96,79314.8963,13.8,-0.02791,1e-05,4.39958]
[1744035746852,113.96,79314.8963,13.8,-0.02791,1e-05,4.39958]
[1744035747086,113.96,79314.8963,13.8,-0.02791,1e-05,4.39958]
[1744035747190,113.95,79314.8963,13.8,-0.02791,1e-05,4.39909]
[1744035749211,113.95,79200.1251,13.8,-0.02886,1e-05,4.5168]
[1744035751454,113.94,79200.1251,13.8,-0.02885,1e-05,4.51619]
[1744035751528,113.94,79200.1251,13.8,-0.02883,1e-05,4.51302]
[1744035752245,113.94,79175.0436,13.8,-0.02905,1e-05,4.53916]
[1744035754260,113.93,79152.7963,13.8,-0.02923,1e-05,4.56165]
[1744035757596,113.92,79277.6138,13.8,-0.02817,1e-05,4.4302]
[1744035760314,113.91,79222.3632,13.8,-0.02862,1e-05,4.48591]
[1744035761321,113.9,79257.8452,13.8,-0.02832,1e-05,4.44865]
[1744035762328,113.9,79235.6859,13.8,-0.02849,1e-05,4.4708]
[1744035764342,113.89,79174.3815,13.8,-0.029,1e-05,4.533]
[1744035766609,113.88,79190.6085,13.8,-0.02886,1e-05,4.51539]
[1744035770390,113.88,79401.7322,13.8,-0.02711,1e-05,4.29853]
[1744035773416,113.87,79354.4983,13.8,-0.02749,1e-05,4.34533]
[1744035775434,113.87,79333.9898,13.8,-0.02765,1e-05,4.36568]
[1744035777628,113.86,79250.8249,13.8,-0.02833,1e-05,4.44961]
[1744035778381,113.86,79250.8249,13.8,-0.02833,1e-05,4.44961]
[1744035780477,113.85,79268.8681,13.8,-0.02816,1e-05,4.42938]
[1744035784507,113.83,79234.2917,13.8,-0.02844,1e-05,4.46315]
[1744035786527,113.82,79174.817,13.8,-0.02893,1e-05,4.52343]
[1744035787655,113.82,79148.2308,13.8,-0.02915,1e-05,4.55046]
[1744035788146,113.82,79148.2308,13.8,-0.02915,1e-05,4.55046]
[1744035788541,113.82,79148.2308,13.8,-0.02915,1e-05,4.55046]
[1744035790556,113.81,79101.8131,13.8,-0.02954,1e-05,4.59847]
[1744035793580,113.8,79069.8987,13.8,-0.0298,1e-05,4.6307]
[1744035794081,113.8,79069.8987,13.8,-0.0298,1e-05,4.6307]
[1744035794681,113.8,79069.8987,13.8,-0.0298,1e-05,4.6307]
[1744035794593,113.74,79069.8987,13.8,-0.02974,1e-05,4.62257]
[1744035794926,113.74,79069.8987,13.8,-0.02974,1e-05,4.62257]
[1744035795599,113.74,79069.8987,13.8,-0.02974,1e-05,4.62257]
[1744035796151,113.74,79069.8987,13.8,-0.02974,1e-05,4.62257]
[1744035796609,113.73,79069.8987,13.8,-0.02973,1e-05,4.6218]
[1744035797619,113.73,79021.2004,13.8,-0.03016,1e-05,4.67367]
[1744035802652,113.72,78959.291,13.8,-0.03069,1e-05,4.73829]
[1744035806439,113.71,78959.291,13.8,-0.03068,1e-05,4.73663]
[1744035806446,113.71,78959.291,13.8,-0.03068,1e-05,4.73663]
[1744035807691,113.65,78821.1298,13.8,-0.03187,1e-05,4.87935]
[1744035808449,113.65,78821.1298,13.8,-0.03187,1e-05,4.87935]
[1744035808580,113.65,78821.1298,13.8,-0.03187,1e-05,4.87935]
[1744035808593,113.65,78821.1298,13.8,-0.03187,1e-05,4.87935]
[1744035808741,113.59,78821.1298,13.8,-0.0318,1e-05,4.87104]
[1744035809705,113.58,78653.8227,13.8,-0.03337,1e-05,5.05752]
[1744035810712,113.58,78675.6297,13.8,-0.03316,1e-05,5.03281]
[1744035813752,113.58,78680.1892,13.8,-0.0331,1e-05,5.02498]
[1744035814792,113.58,78681.0171,13.8,-0.03309,1e-05,5.02405]
[1744035815755,113.58,78681.0171,13.8,-0.03309,1e-05,5.02405]
[1744035816538,113.58,78681.0171,13.8,-0.03309,1e-05,5.02405]
[1744035816616,113.58,78681.0171,13.8,-0.03308,1e-05,5.0232]
[1744035817653,113.58,78681.0171,13.8,-0.03308,1e-05,5.0232]
[1744035817760,113.52,78681.0171,13.8,-0.03302,1e-05,5.0148]
[1744035820764,113.5,78644.4628,13.8,-0.03335,1e-05,5.05365]
[1744035820866,113.5,78644.4628,13.8,-0.03335,1e-05,5.05365]
[1744035821641,113.5,78644.4628,13.8,-0.03335,1e-05,5.05365]
[1744035822341,113.5,78644.4628,13.8,-0.03335,1e-05,5.05365]
[1744035822647,113.49,78644.4628,13.8,-0.03334,1e-05,5.0528]
[1744035824784,113.48,78613.794,13.8,-0.03362,1e-05,5.086]
[1744035827296,113.48,78601.4533,13.8,-0.03374,1e-05,5.09924]
[1744035827473,113.48,78601.4533,13.8,-0.03374,1e-05,5.09924]
[1744035828790,113.46,78499.4622,13.8,-0.03472,1e-05,5.21508]
[1744035829769,113.46,78499.4622,13.8,-0.03472,1e-05,5.21508]
[1744035831800,113.45,78461.1606,13.8,-0.03509,1e-05,5.258]
[1744035832801,113.45,78498.1445,13.8,-0.03472,1e-05,5.21404]
[1744035834807,113.43,78522.3463,13.8,-0.03446,1e-05,5.18425]
[1744035836048,113.43,78522.3463,13.8,-0.03446,1e-05,5.18425]
[1744035836815,113.43,78548.7351,13.8,-0.0342,1e-05,5.15292]
[1744035837013,113.43,78548.7351,13.8,-0.0342,1e-05,5.15292]
[1744035838009,113.43,78548.7351,13.8,-0.0342,1e-05,5.15292]
[1744035839633,113.42,78548.7351,13.8,-0.03419,1e-05,5.15207]
[1744035840194,113.42,78548.7351,13.8,-0.03419,1e-05,5.15207]
[1744035840350,113.42,78548.7351,13.8,-0.03418,1e-05,5.15131]
[1744035840957,113.42,78613.2673,13.8,-0.03355,1e-05,5.07734]
[1744035845913,113.4,78666.511,13.8,-0.03302,1e-05,5.01474]
[1744035847177,113.4,78666.511,13.8,-0.03302,1e-05,5.01474]
[1744035847916,113.39,78651.8345,13.8,-0.03316,1e-05,5.0305]
[1744035849225,113.39,78651.8345,13.8,-0.03316,1e-05,5.0305]
[1744035851920,113.39,78792.6894,13.8,-0.03182,1e-05,4.87152]
[1744035853801,113.39,78792.6894,13.8,-0.03182,1e-05,4.87152]
[1744035853920,113.38,78792.6894,13.8,-0.03182,1e-05,4.8712]
[1744035854923,113.38,78776.7168,13.8,-0.03196,1e-05,4.88848]
[1744035855586,113.38,78776.7168,13.8,-0.03196,1e-05,4.88848]
[1744035855694,113.38,78776.7168,13.8,-0.03196,1e-05,4.88848]
[1744035856929,113.38,78795.5987,13.8,-0.03178,1e-05,4.86689]
[1744035857657,113.38,78795.5987,13.8,-0.03178,1e-05,4.86689]
[1744035859427,113.37,78795.5987,13.8,-0.03178,1e-05,4.86612]
[1744035859932,113.36,78675.1724,13.8,-0.0329,1e-05,4.99981]
[1744035860614,113.36,78675.1724,13.8,-0.0329,1e-05,4.99981]
[1744035861934,113.36,78653.4282,13.8,-0.0331,1e-05,5.02354]
[1744035863936,113.35,78545.7555,13.8,-0.03414,1e-05,5.14566]
[1744035865462,113.35,78545.7555,13.8,-0.03414,1e-05,5.14566]
[1744035866647,113.35,78545.7555,13.8,-0.03413,1e-05,5.14481]
[1744035866736,113.35,78545.7555,13.8,-0.03413,1e-05,5.14481]
[1744035867515,113.35,78545.7555,13.8,-0.03413,1e-05,5.14481]
[1744035868121,113.35,78545.7555,13.8,-0.03413,1e-05,5.14481]
[1744035869405,113.34,78545.1181,13.8,-0.03413,1e-05,5.14469]
[1744035870214,113.28,78427.3232,13.8,-0.03524,1e-05,5.27313]
[1744035871175,113.28,78427.3232,13.8,-0.03524,1e-05,5.27313]
[1744035871953,113.22,78403.3446,13.8,-0.03539,1e-05,5.29]
[1744035874956,113.16,78419.7436,13.8,-0.03515,1e-05,5.2613]
[1744035875959,113.1,78346.1888,13.8,-0.03583,1e-05,5.3395]
[1744035879300,113.04,78346.1888,13.8,-0.03576,1e-05,5.33089]
[1744035879964,112.97,78234.0956,13.8,-0.03685,1e-05,5.45544]
[1744035880965,112.91,78187.8655,13.8,-0.03726,1e-05,5.5027]
[1744035881967,112.85,78168.6401,13.8,-0.0374,1e-05,5.51736]
[1744035882158,112.85,78168.6401,13.8,-0.0374,1e-05,5.51736]
[1744035882967,112.79,78156.1712,13.8,-0.03746,1e-05,5.52383]
[1744035886390,112.67,78138.1355,13.8,-0.0375,1e-05,5.5275]
[1744035887604,112.67,78138.1355,13.8,-0.0375,1e-05,5.5275]
[1744035887976,112.66,78254.2203,13.8,-0.03626,1e-05,5.38527]
[1744035888513,112.66,78254.2203,13.8,-0.03626,1e-05,5.38527]
[1744035888977,112.65,78269.1869,13.8,-0.03609,1e-05,5.3665]
[1744035893983,112.62,78357.8749,13.8,-0.03515,1e-05,5.25732]
[1744035895486,112.62,78357.8749,13.8,-0.03515,1e-05,5.25732]
[1744035895991,112.62,78347.8869,13.8,-0.03525,1e-05,5.26843]
[1744035898515,112.61,78395.2139,13.8,-0.03476,1e-05,5.21182]
[1744035900084,112.61,78395.2139,13.8,-0.03476,1e-05,5.21182]
[1744035902357,112.61,78395.2139,13.8,-0.03476,1e-05,5.21133]
[1744035902674,112.61,78390.7171,13.8,-0.0348,1e-05,5.21621]
[1744035903569,112.61,78438.432,13.8,-0.03432,1e-05,5.16047]
[1744035905600,112.6,78500.2308,13.8,-0.03371,1e-05,5.08838]
[1744035907888,112.6,78500.2308,13.8,-0.0337,1e-05,5.08793]
[1744035911107,112.58,78429.5472,13.8,-0.03438,1e-05,5.1676]
[1744035912108,112.58,78412.2287,13.8,-0.03455,1e-05,5.1871]
[1744035914254,112.58,78412.2287,13.8,-0.03454,1e-05,5.18641]
[1744035915116,112.57,78516.9306,13.8,-0.03351,1e-05,5.06464]
[1744035919120,112.56,78550.2956,13.8,-0.03316,1e-05,5.0241]
[1744035923126,112.55,78607.3492,13.8,-0.03261,1e-05,4.9584]
[1744035923703,112.55,78607.3492,13.8,-0.03261,1e-05,4.9584]
[1744035924128,112.55,78577.2542,13.8,-0.03289,1e-05,4.99206]
[1744035926756,112.54,78638.5543,13.8,-0.0323,1e-05,4.92207]
[1744035928137,112.54,78694.47,13.8,-0.03178,1e-05,4.8592]
[1744035929898,112.54,78694.47,13.8,-0.03178,1e-05,4.8592]
[1744035931141,112.54,78763.1099,13.8,-0.03113,1e-05,4.78029]
[1744035932142,112.54,78819.8906,13.8,-0.03061,1e-05,4.71804]
[1744035933325,112.54,78819.8906,13.8,-0.03061,1e-05,4.71804]
[1744035935820,112.54,78837.9953,13.8,-0.03045,1e-05,4.69851]
[1744035936828,112.54,78871.1855,13.8,-0.03015,1e-05,4.66252]
[1744035938842,112.54,78913.0828,13.8,-0.02979,1e-05,4.61791]
[1744035940156,112.54,78930.5908,13.8,-0.02963,1e-05,4.59934]
[1744035943880,112.55,78999.1024,13.8,-0.02905,1e-05,4.52733]
[1744035946238,112.55,78996.3089,13.8,-0.02907,1e-05,4.53054]
[1744035947216,112.55,78996.3089,13.8,-0.02907,1e-05,4.53054]
[1744035947936,112.55,78996.3089,13.8,-0.02907,1e-05,4.53076]
[1744035949273,112.56,78829.5702,13.8,-0.03054,1e-05,4.70997]
[1744035951943,112.56,78829.5702,13.8,-0.03054,1e-05,4.71012]
[1744035952014,112.56,78829.5702,13.8,-0.03054,1e-05,4.71012]
[1744035952992,112.56,78876.6749,13.8,-0.03013,1e-05,4.65942]
[1744035955351,112.56,78876.6749,13.8,-0.03013,1e-05,4.65961]
[1744035956037,112.56,78867.7349,13.8,-0.03021,1e-05,4.66951]
[1744035957030,112.56,78818.7549,13.8,-0.03065,1e-05,4.72277]
[1744035958282,112.56,78858.9066,13.8,-0.03029,1e-05,4.67917]
[1744035959297,112.56,78795.9509,13.8,-0.03086,1e-05,4.74773]
[1744035961299,112.56,78765.6661,13.8,-0.03113,1e-05,4.78079]
[1744035966896,112.56,78760.3087,13.8,-0.03118,1e-05,4.78634]
[1744035967434,112.56,78861.8519,13.8,-0.03026,1e-05,4.67544]
[1744035968978,112.56,78861.8519,13.8,-0.03026,1e-05,4.67544]
[1744035969907,112.56,78861.8519,13.8,-0.03026,1e-05,4.67531]
[1744035970021,112.56,78861.8519,13.8,-0.03026,1e-05,4.67531]
[1744035970298,112.56,78861.8519,13.8,-0.03026,1e-05,4.67531]
[1744035971438,112.56,78743.7278,13.8,-0.03133,1e-05,4.80426]
[1744035974222,112.55,78761.4008,13.8,-0.03116,1e-05,4.78411]
[1744035976353,112.55,78775.216,13.8,-0.03103,1e-05,4.76891]
[1744035977165,112.55,78778.8697,13.8,-0.031,1e-05,4.76471]
[1744035979294,112.55,78726.7332,13.8,-0.03147,1e-05,4.82164]
[1744035980302,112.54,78640.9903,13.8,-0.03227,1e-05,4.91708]
[1744035981309,112.54,78671.3322,13.8,-0.03198,1e-05,4.88283]
[1744035982320,112.54,78703.7951,13.8,-0.03168,1e-05,4.84639]
[1744035983452,112.54,78683.2709,13.8,-0.03186,1e-05,4.86874]
[1744035985346,112.54,78683.2709,13.8,-0.03186,1e-05,4.86874]
[1744035987357,112.53,78703.5075,13.8,-0.03167,1e-05,4.84562]
[1744035988364,112.53,78762.1538,13.8,-0.03113,1e-05,4.78068]
[1744035989372,112.53,78814.9721,13.8,-0.03065,1e-05,4.72282]
[1744035990380,112.53,78855.3581,13.8,-0.03029,1e-05,4.67895]
[1744035995423,112.54,78903.762,13.8,-0.02985,1e-05,4.62467]
[1744035996428,112.54,78984.4934,13.8,-0.02914,1e-05,4.53848]
[1744035999449,112.54,79003.0921,13.8,-0.02899,1e-05,4.51955]
[1744036000458,112.54,79038.6351,13.8,-0.02868,1e-05,4.4821]
[1744036002479,112.55,79019.3924,13.8,-0.02886,1e-05,4.50312]
[1744036003488,112.55,79046.8664,13.8,-0.02862,1e-05,4.47466]
[1744036008526,112.57,79058.3172,13.8,-0.02854,1e-05,4.46491]
[1744036011552,112.58,79082.3433,13.8,-0.02835,1e-05,4.44076]
[1744036012799,112.58,79056.8952,13.8,-0.02857,1e-05,4.46821]
[1744036015577,112.59,79089.3153,13.8,-0.0283,1e-05,4.43527]
[1744036017579,112.6,79121.2413,13.8,-0.02804,1e-05,4.40316]
[1744036018580,112.6,79137.8552,13.8,-0.02791,1e-05,4.38654]
[1744036021023,112.61,79134.1363,13.8,-0.02795,1e-05,4.39151]
[1744036021583,112.61,79155.6775,13.8,-0.02777,1e-05,4.36988]
[1744036023066,112.62,79142.225,13.8,-0.02789,1e-05,4.38422]
[1744036025613,112.62,79071.6654,13.8,-0.02849,1e-05,4.45842]
[1744036026206,112.62,79071.6654,13.8,-0.02849,1e-05,4.45842]
[1744036027035,112.62,79071.6654,13.8,-0.02849,1e-05,4.45842]
[1744036028620,112.63,78997.8662,13.8,-0.02912,1e-05,4.53662]
[1744036029621,112.63,78952.0207,13.8,-0.02952,1e-05,4.58559]
[1744036033094,112.63,78963.2588,13.8,-0.02943,1e-05,4.57406]
[1744036034626,112.64,78908.7084,13.8,-0.02991,1e-05,4.63284]
[1744036035627,112.64,78826.5381,13.8,-0.03064,1e-05,4.72182]
[1744036036628,112.64,78780.7203,13.8,-0.03106,1e-05,4.77189]
[1744036037629,112.63,78743.3643,13.8,-0.0314,1e-05,4.81292]
[1744036040633,112.63,78712.0735,13.8,-0.03168,1e-05,4.84721]
[1744036042642,112.63,78731.6925,13.8,-0.0315,1e-05,4.82502]
[1744036044652,112.63,78776.9862,13.8,-0.03108,1e-05,4.77492]
[1744036047656,112.63,78740.0248,13.8,-0.03142,1e-05,4.81534]
[1744036053669,112.62,78770.4866,13.8,-0.03112,1e-05,4.77835]
[1744036056672,112.61,78580.4635,13.8,-0.03289,1e-05,4.98965]
[1744036059811,112.61,78660.9358,13.8,-0.03212,1e-05,4.89807]
[1744036061813,112.6,78644.8321,13.8,-0.03226,1e-05,4.91552]
[1744036062814,112.6,78604.3157,13.8,-0.03265,1e-05,4.96079]
[1744036064816,112.59,78580.618,13.8,-0.03286,1e-05,4.98677]
[1744036065817,112.59,78545.521,13.8,-0.0332,1e-05,5.02621]
[1744036066818,112.58,78498.5189,13.8,-0.03365,1e-05,5.07949]
[1744036067819,112.58,78469.1592,13.8,-0.03393,1e-05,5.11269]
[1744036070823,112.57,78487.3353,13.8,-0.03374,1e-05,5.08971]
[1744036071824,112.56,78509.9868,13.8,-0.03351,1e-05,5.06304]
[1744036072825,112.56,78532.1892,13.8,-0.03329,1e-05,5.03703]
[1744036074013,112.55,78529.1258,13.8,-0.03332,1e-05,5.03999]
[1744036074064,112.55,78529.1258,13.8,-0.03332,1e-05,5.03999]
[1744036074827,112.55,78512.903,13.8,-0.03347,1e-05,5.058]
[1744036075831,112.55,78532.1969,13.8,-0.03328,1e-05,5.03534]
[1744036076471,112.55,78532.1969,13.8,-0.03328,1e-05,5.03534]
[1744036078834,112.53,78515.5221,13.8,-0.03343,1e-05,5.05284]
[1744036079835,112.53,78498.4677,13.8,-0.03359,1e-05,5.07183]
[1744036081844,112.53,78522.6276,13.8,-0.03335,1e-05,5.04353]
[1744036083848,112.52,78567.1058,13.8,-0.03292,1e-05,4.99228]
[1744036084849,112.52,78542.5513,13.8,-0.03315,1e-05,5.01975]
[1744036089210,112.5,78541.0219,13.8,-0.03315,1e-05,5.0194]
[1744036089408,112.5,78541.0219,13.8,-0.03315,1e-05,5.0194]
[1744036091086,112.5,78541.0219,13.8,-0.03314,1e-05,5.01878]
[1744036091858,112.5,78465.7505,13.8,-0.03387,1e-05,5.10489]
[1744036092860,112.49,78403.1464,13.8,-0.03449,1e-05,5.17713]
[1744036093861,112.49,78356.2955,13.8,-0.03496,1e-05,5.23146]
[1744036095864,112.48,78309.5564,13.8,-0.03542,1e-05,5.28533]
[1744036097870,112.47,78271.6994,13.8,-0.0358,1e-05,5.32957]
[1744036098873,112.47,78228.2831,13.8,-0.03625,1e-05,5.38068]
[1744036099815,112.47,78228.2831,13.8,-0.03625,1e-05,5.38068]
[1744036099875,112.46,78196.8936,13.8,-0.03657,1e-05,5.4176]
[1744036100259,112.46,78196.8936,13.8,-0.03657,1e-05,5.4176]
[1744036101537,112.46,78196.8936,13.8,-0.03657,1e-05,5.4176]
[1744036101877,112.46,78166.5867,13.8,-0.03689,1e-05,5.45353]
[1744036102890,112.4,78116.3996,13.8,-0.03735,1e-05,5.50589]
[1744036103362,112.4,78116.3996,13.8,-0.03735,1e-05,5.50589]
[1744036103468,112.4,78116.3996,13.8,-0.03735,1e-05,5.50589]
[1744036104891,112.28,78089.705,13.8,-0.03749,1e-05,5.52106]
[1744036106991,112.22,78089.705,13.8,-0.03742,1e-05,5.51231]
[1744036107097,112.22,78089.705,13.8,-0.03742,1e-05,5.51231]
[1744036108313,112.16,78089.705,13.8,-0.03734,1e-05,5.50355]
[1744036108875,112.16,78089.705,13.8,-0.03734,1e-05,5.50355]
[1744036109338,112.1,78089.705,13.8,-0.03727,1e-05,5.49479]
[1744036111351,112.09,78122.7854,13.8,-0.03689,1e-05,5.44986]
[1744036112901,112.08,78232.0435,13.8,-0.03573,1e-05,5.31717]
[1744036116910,112.06,78215.4673,13.8,-0.03587,1e-05,5.33359]
[1744036121919,112.03,78129.2071,13.8,-0.03675,1e-05,5.43332]
[1744036122467,112.03,78129.2071,13.8,-0.03675,1e-05,5.43332]
[1744036122520,112.03,78129.2071,13.8,-0.03675,1e-05,5.43332]
[1744036127137,112.0,78130.416,13.8,-0.0367,1e-05,5.42745]
[1744036127377,112.0,78130.416,13.8,-0.0367,1e-05,5.42745]
[1744036127927,111.99,78112.4177,13.8,-0.03688,1e-05,5.44845]
[1744036130507,111.98,78062.0341,13.8,-0.0374,1e-05,5.50741]
[1744036131932,111.97,78089.5279,13.8,-0.0371,1e-05,5.47285]
[1744036133531,111.96,78110.4475,13.8,-0.03686,1e-05,5.44556]
[1744036134301,111.96,78110.4475,13.8,-0.03686,1e-05,5.44556]
[1744036134935,111.95,78093.5061,13.8,-0.03703,1e-05,5.46534]
[1744036135936,111.95,78072.3102,13.8,-0.03725,1e-05,5.49039]
[1744036136074,111.95,78072.3102,13.8,-0.03725,1e-05,5.49039]
[1744036136128,111.95,78072.3102,13.8,-0.03725,1e-05,5.49039]
[1744036138377,111.93,78067.9505,13.8,-0.03728,1e-05,5.49396]
[1744036138445,111.93,78067.9505,13.8,-0.03728,1e-05,5.49396]
[1744036138566,111.93,78067.9505,13.8,-0.03728,1e-05,5.49307]
[1744036140581,111.92,78108.1126,13.8,-0.03683,1e-05,5.44258]
[1744036141944,111.91,78071.9816,13.8,-0.03721,1e-05,5.48595]
[1744036144950,111.9,78099.7136,13.8,-0.03691,1e-05,5.4506]
[1744036149248,111.89,78106.4855,13.8,-0.03682,1e-05,5.44096]
[1744036151957,111.88,77992.3032,13.8,-0.03804,1e-05,5.57961]
[1744036152365,111.88,77992.3032,13.8,-0.03804,1e-05,5.57961]
[1744036155537,111.87,77992.3032,13.8,-0.03803,1e-05,5.57783]
[1744036155724,111.86,77992.3032,13.8,-0.03802,1e-05,5.57694]
[1744036156732,111.86,77936.2444,13.8,-0.03864,1e-05,5.64675]
[1744036157173,111.86,77936.2444,13.8,-0.03864,1e-05,5.64675]
[1744036157743,111.81,77936.2444,13.8,-0.03856,1e-05,5.6379]
[1744036158496,111.81,77936.2444,13.8,-0.03856,1e-05,5.6379]
[1744036159143,111.81,77936.2444,13.8,-0.03856,1e-05,5.6379]
[1744036158752,111.81,77936.2444,13.8,-0.03856,1e-05,5.6379]
[1744036160765,111.75,77886.1905,13.8,-0.03905,1e-05,5.69206]
[1744036161772,111.74,77932.8887,13.8,-0.03852,1e-05,5.63258]
[1744036162780,111.74,77949.9583,13.8,-0.03832,1e-05,5.61038]
[1744036163786,111.73,77968.17,13.8,-0.03812,1e-05,5.58681]
[1744036166765,111.72,77969.2294,13.8,-0.0381,1e-05,5.58461]
[1744036166808,111.72,77969.2294,13.8,-0.03809,1e-05,5.58371]
[1744036169482,111.71,77969.2294,13.8,-0.03808,1e-05,5.58193]
[1744036169836,111.7,77969.2294,13.8,-0.03807,1e-05,5.58104]
[1744036171014,111.69,78065.6564,13.8,-0.037,1e-05,5.45845]
[1744036172017,111.69,78126.2176,13.8,-0.03634,1e-05,5.38382]
[1744036177894,111.66,78132.9847,13.8,-0.03624,1e-05,5.37122]
[1744036182114,111.64,78130.8794,13.8,-0.03624,1e-05,5.37113]
[1744036182949,111.63,78130.8794,13.8,-0.03623,1e-05,5.37025]
[1744036183956,111.63,78185.3656,13.8,-0.03566,1e-05,5.3046]
[1744036187993,111.63,78222.691,13.8,-0.03527,1e-05,5.25995]
[1744036189000,111.63,78198.3049,13.8,-0.03552,1e-05,5.28909]
[1744036190007,111.63,78218.4979,13.8,-0.03532,1e-05,5.26495]
[1744036191014,111.63,78263.5988,13.8,-0.03485,1e-05,5.21133]
[1744036192462,111.63,78263.5988,13.8,-0.03485,1e-05,5.21133]
[1744036194094,111.63,78215.1604,13.8,-0.03535,1e-05,5.26894]
[1744036196054,111.63,78170.7142,13.8,-0.03581,1e-05,5.32219]
[1744036196510,111.63,78170.7142,13.8,-0.03581,1e-05,5.32219]
[1744036196919,111.63,78170.7142,13.8,-0.03581,1e-05,5.32219]
[1744036199726,111.62,78177.8616,13.8,-0.03572,1e-05,5.31185]
[1744036201092,111.62,78192.3818,13.8,-0.03557,1e-05,5.29443]
[1744036206123,111.62,78324.0666,13.8,-0.03422,1e-05,5.13745]
[1744036207124,111.62,78377.0973,13.8,-0.03369,1e-05,5.07553]
[1744036213161,111.62,78303.5407,13.8,-0.03443,1e-05,5.16156]
[1744036214162,111.62,78252.3941,13.8,-0.03495,1e-05,5.222]
[1744036217341,111.62,78259.5641,13.8,-0.03487,1e-05,5.2135]
[1744036219189,111.61,78182.5872,13.8,-0.03566,1e-05,5.30442]
[1744036221327,111.6,78182.5872,13.8,-0.03565,1e-05,5.30355]
[1744036227200,111.6,78150.4802,13.8,-0.03598,1e-05,5.34129]
[1744036227276,111.6,78150.4802,13.8,-0.03598,1e-05,5.34129]
[1744036228201,111.6,78111.8574,13.8,-0.03639,1e-05,5.38802]
[1744036230206,111.59,78079.2388,13.8,-0.03673,1e-05,5.42682]
[1744036231340,111.59,78079.2388,13.8,-0.03673,1e-05,5.42682]
[1744036231969,111.59,78079.2388,13.8,-0.0367,1e-05,5.42316]
[1744036232414,111.59,78022.189,13.8,-0.03731,1e-05,5.49304]
[1744036234209,111.58,77934.8391,13.8,-0.03826,1e-05,5.60062]
[1744036235211,111.58,77914.8711,13.8,-0.03848,1e-05,5.62488]
[1744036236211,111.57,77940.0461,13.8,-0.0382,1e-05,5.5928]
[1744036240231,111.56,78029.8993,13.8,-0.0372,1e-05,5.47998]
[1744036240333,111.56,78029.8993,13.8,-0.0372,1e-05,5.47998]
[1744036240957,111.56,78029.8993,13.8,-0.0372,1e-05,5.47955]
[1744036242246,111.56,78002.7326,13.8,-0.03749,1e-05,5.5126]
[1744036246275,111.55,77968.6317,13.8,-0.03785,1e-05,5.55343]
[1744036247277,111.54,77998.6976,13.8,-0.03752,1e-05,5.51582]
[1744036248278,111.54,78021.0448,13.8,-0.03727,1e-05,5.48792]
[1744036250919,111.54,78012.2886,13.8,-0.03736,1e-05,5.49832]
[1744036251487,111.54,77996.3916,13.8,-0.03753,1e-05,5.51752]
[1744036253180,111.54,77996.3916,13.8,-0.03753,1e-05,5.51752]
[1744036253292,111.53,77962.4334,13.8,-0.0379,1e-05,5.55924]
[1744036254567,111.53,77966.5564,13.8,-0.03785,1e-05,5.5538]
[1744036254771,111.53,77966.5564,13.8,-0.03785,1e-05,5.55366]
[1744036256297,111.53,78095.4095,13.8,-0.03646,1e-05,5.3951]
[1744036258298,111.53,78157.1101,13.8,-0.03581,1e-05,5.32005]
[1744036259299,111.52,78139.1604,13.8,-0.03599,1e-05,5.34131]
[1744036263305,111.52,78119.1696,13.8,-0.0362,1e-05,5.36501]
[1744036265307,111.52,78155.2723,13.8,-0.03582,1e-05,5.32107]
[1744036266521,111.52,78155.2723,13.8,-0.03582,1e-05,5.32107]
[1744036268310,111.51,78117.3104,13.8,-0.03621,1e-05,5.36588]
[1744036269311,111.5,78102.8269,13.8,-0.03635,1e-05,5.38256]
[1744036273874,111.49,78112.8569,13.8,-0.03622,1e-05,5.36775]
[1744036274304,111.48,78112.8569,13.8,-0.03622,1e-05,5.36687]
[1744036275328,111.47,78226.0693,13.8,-0.03503,1e-05,5.23005]
[1744036277039,111.47,78226.0693,13.8,-0.03503,1e-05,5.23005]
[1744036277188,111.47,78226.0693,13.8,-0.03503,1e-05,5.22918]
[1744036277612,111.47,78226.0693,13.8,-0.03503,1e-05,5.22918]
[1744036278331,111.46,78305.7736,13.8,-0.0342,1e-05,5.13339]
[1744036279334,111.45,78325.8868,13.8,-0.034,1e-05,5.10908]
[1744036281336,111.45,78355.7796,13.8,-0.03369,1e-05,5.07352]
[1744036283338,111.44,78399.2898,13.8,-0.03325,1e-05,5.02188]
[1744036287345,111.43,78383.6713,13.8,-0.03339,1e-05,5.03814]
[1744036288345,111.42,78342.416,13.8,-0.0338,1e-05,5.08542]
[1744036290827,111.41,78322.9091,13.8,-0.03398,1e-05,5.10677]
[1744036294352,111.4,78257.1895,13.8,-0.03461,1e-05,5.17906]
[1744036297629,111.39,78251.8061,13.8,-0.03465,1e-05,5.18377]
[1744036297846,111.39,78251.8061,13.8,-0.03465,1e-05,5.18377]
[1744036298359,111.38,78366.1208,13.8,-0.0335,1e-05,5.04912]
[1744036299361,111.38,78352.0353,13.8,-0.03363,1e-05,5.06485]
[1744036301931,111.37,78338.1948,13.8,-0.03376,1e-05,5.07963]
[1744036302112,111.37,78338.1948,13.8,-0.03376,1e-05,5.07963]
[1744036303372,111.36,78322.002,13.8,-0.03391,1e-05,5.09784]
[1744036306000,111.36,78394.9742,13.8,-0.03319,1e-05,5.013]
[1744036307437,111.36,78514.6418,13.8,-0.03204,1e-05,4.87611]
[1744036308002,111.36,78514.6418,13.8,-0.03204,1e-05,4.87611]
[1744036308437,111.36,78525.5432,13.8,-0.03193,1e-05,4.86378]
[1744036311390,111.37,78525.799,13.8,-0.03193,1e-05,4.8639]
[1744036315447,111.38,78700.7583,13.8,-0.03033,1e-05,4.67127]
[1744036317576,111.39,78700.7583,13.8,-0.03033,1e-05,4.67198]
[1744036318450,111.39,78707.3693,13.8,-0.03028,1e-05,4.66595]
[1744036320935,111.4,78707.3693,13.8,-0.03029,1e-05,4.66646]
[1744036321384,111.4,78707.3693,13.8,-0.03029,1e-05,4.66646]
[1744036321453,111.4,78732.5729,13.8,-0.03006,1e-05,4.63944]
[1744036321586,111.4,78732.5729,13.8,-0.03006,1e-05,4.63944]
[1744036322455,111.41,78749.7114,13.8,-0.02992,1e-05,4.62135]
[1744036324459,111.41,78789.2682,13.8,-0.02957,1e-05,4.57883]
[1744036326414,111.41,78789.2682,13.8,-0.02957,1e-05,4.57883]
[1744036328211,111.41,78789.2682,13.8,-0.02957,1e-05,4.57925]
[1744036329482,111.41,78818.0967,13.8,-0.02932,1e-05,4.54841]
[1744036332279,111.41,78767.0594,13.8,-0.02977,1e-05,4.6034]
[1744036332664,111.41,78767.0594,13.8,-0.02977,1e-05,4.6034]
[1744036335317,111.41,78642.2057,13.8,-0.0309,1e-05,4.74029]
[1744036336401,111.41,78642.2057,13.8,-0.0309,1e-05,4.74029]
[1744036337490,111.41,78586.9279,13.8,-0.03141,1e-05,4.80186]
[1744036338595,111.41,78586.9279,13.8,-0.03141,1e-05,4.8019]
[1744036339492,111.41,78632.9549,13.8,-0.03098,1e-05,4.75068]
[1744036342326,111.42,78632.9549,13.8,-0.03099,1e-05,4.75099]
[1744036342498,111.42,78706.3193,13.8,-0.03032,1e-05,4.67004]
[1744036347186,111.41,78696.3461,13.8,-0.0304,1e-05,4.68025]
[1744036347760,111.41,78691.9506,13.8,-0.03044,1e-05,4.6848]
[1744036351685,111.4,78698.4665,13.8,-0.03036,1e-05,4.67402]
[1744036355473,111.41,78723.1094,13.8,-0.03014,1e-05,4.64809]
[1744036357489,111.41,78693.474,13.8,-0.03041,1e-05,4.68112]
[1744036358496,111.41,78665.3405,13.8,-0.03067,1e-05,4.7124]
[1744036359503,111.42,78687.4105,13.8,-0.03048,1e-05,4.68874]
[1744036361520,111.42,78709.1301,13.8,-0.03028,1e-05,4.66556]
[1744036366546,111.43,78721.2795,13.8,-0.03018,1e-05,4.65326]
[1744036367550,111.43,78764.9677,13.8,-0.02979,1e-05,4.6061]
[1744036369552,111.44,78750.3474,13.8,-0.02993,1e-05,4.62281]
[1744036369984,111.44,78750.3474,13.8,-0.02993,1e-05,4.62281]
[1744036371554,111.45,78794.6902,13.8,-0.02954,1e-05,4.57547]
[1744036372555,111.45,78825.8704,13.8,-0.02927,1e-05,4.54224]
[1744036376559,111.46,78900.9968,13.8,-0.02863,1e-05,4.4637]
[1744036380543,111.47,78910.9687,13.8,-0.02855,1e-05,4.45413]
[1744036380564,111.47,78913.7462,13.8,-0.02853,1e-05,4.45169]
[1744036382074,111.47,78923.5734,13.8,-0.02845,1e-05,4.44181]
[1744036382115,111.48,78923.5734,13.8,-0.02845,1e-05,4.44226]
[1744036383576,111.48,78946.6953,13.8,-0.02826,1e-05,4.41836]
[1744036387580,111.49,78877.989,13.8,-0.02886,1e-05,4.49276]
[1744036387698,111.49,78877.989,13.8,-0.02886,1e-05,4.49276]
[1744036387892,111.49,78877.989,13.8,-0.02886,1e-05,4.49276]
[1744036389592,111.49,78877.989,13.8,-0.02886,1e-05,4.49276]
[1744036389582,111.5,78829.3709,13.8,-0.0293,1e-05,4.54615]
[1744036392586,111.51,78809.5128,13.8,-0.02948,1e-05,4.56872]
[1744036393589,111.52,78826.8349,13.8,-0.02934,1e-05,4.5507]
[1744036395590,111.53,78812.5805,13.8,-0.02947,1e-05,4.56724]
[1744036396498,111.53,78812.5805,13.8,-0.02947,1e-05,4.56724]
[1744036397592,111.53,78846.6724,13.8,-0.02918,1e-05,4.53176]
[1744036398593,111.54,78875.7089,13.8,-0.02893,1e-05,4.5013]
[1744036399935,111.54,78887.2233,13.8,-0.02884,1e-05,4.48962]
[1744036399940,111.54,78887.2233,13.8,-0.02884,1e-05,4.48962]
[1744036400047,111.55,78887.2233,13.8,-0.02884,1e-05,4.49024]
[1744036401597,111.55,78910.4815,13.8,-0.02865,1e-05,4.46638]
[1744036404762,111.56,78914.7524,13.8,-0.02862,1e-05,4.4635]
[1744036405608,111.57,78968.588,13.8,-0.02817,1e-05,4.4076]
[1744036406609,111.58,78984.4143,13.8,-0.02804,1e-05,4.39184]
[1744036408612,111.59,79005.0817,13.8,-0.02788,1e-05,4.3719]
[1744036414624,111.67,78967.2544,13.8,-0.02827,1e-05,4.42034]
[1744036415426,111.67,78967.2544,13.8,-0.02827,1e-05,4.42034]
[1744036415551,111.67,78967.2544,13.8,-0.02827,1e-05,4.42034]
[1744036415538,111.67,78967.2544,13.8,-0.02827,1e-05,4.42034]
[1744036415933,111.73,78967.2544,13.8,-0.02833,1e-05,4.42846]
[1744036416942,111.74,79023.0677,13.8,-0.02787,1e-05,4.37088]
[1744036417950,111.74,79078.0677,13.8,-0.02742,1e-05,4.31468]
[1744036419628,111.75,79055.965,13.8,-0.02761,1e-05,4.33899]
[1744036425380,111.78,79065.5653,13.8,-0.02755,1e-05,4.33208]
[1744036426008,111.78,79096.8341,13.8,-0.0273,1e-05,4.30066]
[1744036428313,111.79,79096.8341,13.8,-0.02731,1e-05,4.30147]
[1744036428667,111.79,79096.8341,13.8,-0.02731,1e-05,4.30147]
[1744036430641,111.79,79363.6916,13.8,-0.02519,1e-05,4.03461]
[1744036432052,111.79,79437.6781,13.8,-0.02463,1e-05,3.9627]
[1744036433644,111.79,79470.6257,13.8,-0.02438,1e-05,3.93099]
[1744036435351,111.79,79470.6257,13.8,-0.02438,1e-05,3.93099]
[1744036435382,111.79,79470.6257,13.8,-0.02438,1e-05,3.93099]
[1744036436069,111.79,79470.6257,13.8,-0.02438,1e-05,3.93099]
[1744036436595,111.79,79470.6257,13.8,-0.02438,1e-05,3.93099]
[1744036436647,111.79,79559.6526,13.8,-0.02373,1e-05,3.84629]
[1744036436889,111.79,79559.6526,13.8,-0.02373,1e-05,3.84629]
[1744036437089,111.79,79559.6526,13.8,-0.02373,1e-05,3.84629]
[1744036438714,111.79,79559.6526,13.8,-0.02373,1e-05,3.84629]
[1744036438649,111.79,79532.2992,13.8,-0.02393,1e-05,3.87216]
[1744036438911,111.79,79532.2992,13.8,-0.02393,1e-05,3.87216]
[1744036439608,111.79,79532.2992,13.8,-0.02393,1e-05,3.87216]
[1744036440651,111.79,79469.9438,13.8,-0.02439,1e-05,3.93165]
[1744036441455,111.79,79469.9438,13.8,-0.02439,1e-05,3.93165]
[1744036441515,111.79,79469.9438,13.8,-0.02439,1e-05,3.93165]
[1744036442679,111.79,79431.2973,13.8,-0.02468,1e-05,3.96886]
[1744036443084,111.79,79431.2973,13.8,-0.02468,1e-05,3.96886]
[1744036443134,111.79,79431.2973,13.8,-0.02468,1e-05,3.96886]
[1744036444115,111.79,79431.2973,13.8,-0.02468,1e-05,3.96886]
[1744036444260,111.79,79431.2973,13.8,-0.02468,1e-05,3.96886]
[1744036446684,111.79,79306.9168,13.8,-0.02563,1e-05,4.09047]
[1744036449183,111.79,79284.4235,13.8,-0.02581,1e-05,4.11276]
[1744036450011,111.79,79284.4235,13.8,-0.02581,1e-05,4.11276]
[1744036450190,111.79,79284.4235,13.8,-0.02581,1e-05,4.11276]
[1744036451200,111.79,79284.4235,13.8,-0.02581,1e-05,4.11276]
[1744036451242,111.79,79284.4235,13.8,-0.02581,1e-05,4.11276]
[1744036451690,111.79,79265.0269,13.8,-0.02596,1e-05,4.13206]
[1744036453058,111.79,79265.0269,13.8,-0.02596,1e-05,4.13206]
[1744036453089,111.79,79265.0269,13.8,-0.02596,1e-05,4.13206]
[1744036453455,111.79,79265.0269,13.8,-0.02596,1e-05,4.13206]
[1744036453692,111.8,79281.8093,13.8,-0.02583,1e-05,4.11615]
[1744036454378,111.8,79281.8093,13.8,-0.02583,1e-05,4.11615]
[1744036454693,111.8,79306.982,13.8,-0.02564,1e-05,4.0912]
[1744036456329,111.8,79306.982,13.8,-0.02564,1e-05,4.0912]
[1744036456383,111.8,79306.982,13.8,-0.02564,1e-05,4.0912]
[1744036457084,111.8,79306.982,13.8,-0.02564,1e-05,4.0912]
[1744036457093,111.8,79306.982,13.8,-0.02564,1e-05,4.0912]
[1744036457253,111.8,79306.982,13.8,-0.02564,1e-05,4.0912]
[1744036457354,111.8,79306.982,13.8,-0.02564,1e-05,4.0912]
[1744036459034,111.81,79318.7992,13.8,-0.02555,1e-05,4.08031]
[1744036459698,111.82,79371.266,13.8,-0.02516,1e-05,4.03035]
[1744036460590,111.82,79371.266,13.8,-0.02516,1e-05,4.03035]
[1744036460701,111.82,79371.266,13.8,-0.02516,1e-05,4.03035]
[1744036462152,111.82,79375.8541,13.8,-0.02513,1e-05,4.02666]
[1744036462290,111.83,79375.8541,13.8,-0.02513,1e-05,4.02744]
[1744036463703,111.84,79240.8496,13.8,-0.02619,1e-05,4.16179]
[1744036463911,111.84,79240.8496,13.8,-0.02619,1e-05,4.16179]
[1744036464704,111.84,79187.9971,13.8,-0.02662,1e-05,4.21579]
[1744036466706,111.85,79162.8653,13.8,-0.02683,1e-05,4.24274]
[1744036467707,111.86,79098.548,13.8,-0.02736,1e-05,4.30908]
[1744036468199,111.86,79098.548,13.8,-0.02736,1e-05,4.30908]
[1744036468599,111.86,79098.548,13.8,-0.02736,1e-05,4.30908]
[1744036468660,111.86,79098.548,13.8,-0.02737,1e-05,4.30956]
[1744036469709,111.86,78994.4484,13.8,-0.02824,1e-05,4.41814]
[1744036469920,111.86,78994.4484,13.8,-0.02824,1e-05,4.41814]
[1744036470348,111.86,78994.4484,13.8,-0.02824,1e-05,4.41814]
[1744036472503,111.86,78994.4484,13.8,-0.02823,1e-05,4.41563]
[1744036472553,111.87,78994.4484,13.8,-0.02823,1e-05,4.41612]
[1744036474720,111.87,78632.9173,13.8,-0.03144,1e-05,4.80699]
[1744036476722,111.87,78566.9561,13.8,-0.03206,1e-05,4.88075]
[1744036477724,111.87,78596.5136,13.8,-0.03178,1e-05,4.84751]
[1744036478842,111.87,78596.5136,13.8,-0.03178,1e-05,4.84751]
[1744036479726,111.87,78480.353,13.8,-0.03289,1e-05,4.97889]
[1744036480533,111.87,78480.353,13.8,-0.03289,1e-05,4.97889]
[1744036480576,111.86,78480.353,13.8,-0.03289,1e-05,4.97868]
[1744036481729,111.86,78504.3679,13.8,-0.03265,1e-05,4.95108]
[1744036482730,111.86,78520.0058,13.8,-0.0325,1e-05,4.93314]
[1744036484141,111.86,78520.0058,13.8,-0.0325,1e-05,4.93299]
[1744036484279,111.86,78520.0058,13.8,-0.0325,1e-05,4.93299]
[1744036485471,111.86,78559.4887,13.8,-0.03212,1e-05,4.88819]
[1744036489647,111.86,78549.9753,13.8,-0.03221,1e-05,4.89839]
[1744036489709,111.86,78549.9753,13.8,-0.03221,1e-05,4.89839]
[1744036489740,111.85,78426.3831,13.8,-0.0334,1e-05,5.03926]
[1744036493533,111.85,78479.6011,13.8,-0.03288,1e-05,4.97752]
[1744036494561,111.85,78479.6011,13.8,-0.03288,1e-05,4.97752]
[1744036496556,111.84,78458.5951,13.8,-0.03307,1e-05,5.00077]
[1744036497563,111.84,78411.1602,13.8,-0.03354,1e-05,5.05503]
[1744036498246,111.84,78411.1602,13.8,-0.03354,1e-05,5.05503]
[1744036498299,111.84,78411.1602,13.8,-0.03354,1e-05,5.05503]
[1744036500133,111.84,78411.1602,13.8,-0.03353,1e-05,5.05418]
[1744036501613,111.83,78355.6391,13.8,-0.03407,1e-05,5.11775]
[1744036504637,111.82,78306.6547,13.8,-0.03456,1e-05,5.17461]
[1744036508668,111.82,78451.7127,13.8,-0.03311,1e-05,5.00511]
[1744036510005,111.82,78451.7127,13.8,-0.03311,1e-05,5.00498]
[1744036510690,111.82,78451.7127,13.8,-0.03311,1e-05,5.00475]
[1744036513711,111.81,78419.0529,13.8,-0.03343,1e-05,5.04204]
[1744036515854,111.81,78419.0529,13.8,-0.03343,1e-05,5.04205]
[1744036515726,111.81,78443.7603,13.8,-0.03318,1e-05,5.01355]
[1744036516732,111.81,78443.7603,13.8,-0.03318,1e-05,5.0134]
[1744036518812,111.81,78443.7603,13.8,-0.03318,1e-05,5.01346]
[1744036519757,111.81,78443.7603,13.8,-0.03318,1e-05,5.01349]
[1744036520771,111.81,78323.1765,13.8,-0.03438,1e-05,5.15362]
[1744036521778,111.81,78290.3602,13.8,-0.03471,1e-05,5.19223]
[1744036523792,111.81,78272.1303,13.8,-0.0349,1e-05,5.21374]
[1744036525852,111.81,78232.8681,13.8,-0.0353,1e-05,5.26019]
[1744036526814,111.81,78259.2052,13.8,-0.03503,1e-05,5.22889]
[1744036531863,111.81,78256.8999,13.8,-0.03503,1e-05,5.22884]
[1744036533468,111.81,78256.8999,13.8,-0.03503,1e-05,5.22875]
[1744036533974,111.81,78240.5772,13.8,-0.0352,1e-05,5.24813]
[1744036534975,111.81,78212.1535,13.8,-0.03549,1e-05,5.28186]
[1744036536108,111.81,78212.1535,13.8,-0.03549,1e-05,5.28186]
[1744036540939,111.81,78163.1545,13.8,-0.036,1e-05,5.34041]
[1744036542954,111.81,78179.0863,13.8,-0.03583,1e-05,5.32116]
[1744036544967,111.81,78223.3172,13.8,-0.03537,1e-05,5.26818]
[1744036545974,111.81,78194.9638,13.8,-0.03567,1e-05,5.30201]
[1744036548000,111.81,78194.9638,13.8,-0.03567,1e-05,5.30201]
[1744036548065,111.81,78174.7471,13.8,-0.03588,1e-05,5.32617]
[1744036550002,111.8,78142.0371,13.8,-0.03621,1e-05,5.36486]
[1744036551395,111.8,78142.0371,13.8,-0.03621,1e-05,5.36432]
[1744036551706,111.8,78142.0371,13.8,-0.03621,1e-05,5.36432]
[1744036551743,111.8,78142.0371,13.8,-0.03621,1e-05,5.36432]
[1744036552021,111.8,78142.0371,13.8,-0.0362,1e-05,5.36384]
[1744036553025,111.8,78194.2369,13.8,-0.03566,1e-05,5.30104]
[1744036556188,111.8,78223.8394,13.8,-0.03535,1e-05,5.26567]
[1744036560074,111.8,78251.8207,13.8,-0.03506,1e-05,5.23238]
[1744036564159,111.8,78249.6725,13.8,-0.03509,1e-05,5.23493]
[1744036565283,111.8,78249.6725,13.8,-0.03509,1e-05,5.23493]
[1744036565411,111.8,78249.6725,13.8,-0.03509,1e-05,5.23493]
[1744036565310,111.8,78233.4779,13.8,-0.03525,1e-05,5.25419]
[1744036566138,111.8,78233.4779,13.8,-0.03525,1e-05,5.25419]
[1744036569293,111.8,78233.4779,13.8,-0.03525,1e-05,5.25419]
[1744036569163,111.79,78138.6001,13.8,-0.03624,1e-05,5.36772]
[1744036571086,111.79,78138.6001,13.8,-0.03624,1e-05,5.36772]
[1744036574043,111.79,78147.3516,13.8,-0.03614,1e-05,5.3569]
[1744036574402,111.79,78147.3516,13.8,-0.03614,1e-05,5.3569]
[1744036574415,111.79,78147.3516,13.8,-0.03614,1e-05,5.3569]
[1744036574206,111.79,78147.3516,13.8,-0.03614,1e-05,5.35647]
[1744036575216,111.79,78147.3516,13.8,-0.03614,1e-05,5.35667]
[1744036578243,111.8,78012.9477,13.8,-0.03759,1e-05,5.52189]
[1744036583054,111.81,78008.4595,13.8,-0.03766,1e-05,5.52971]
[1744036583492,111.81,78008.4595,13.8,-0.03766,1e-05,5.52971]
[1744036583516,111.81,78008.4595,13.8,-0.03766,1e-05,5.52971]
[1744036583789,111.81,78008.4595,13.8,-0.03766,1e-05,5.52971]
[1744036584480,111.82,78008.4595,13.8,-0.03766,1e-05,5.53028]
[1744036584507,111.82,78008.4595,13.8,-0.03767,1e-05,5.53084]
[1744036589337,111.82,78123.1048,13.8,-0.03643,1e-05,5.39034]
[1744036590353,111.82,78219.0671,13.8,-0.03543,1e-05,5.27493]
[1744036592168,111.82,78219.0671,13.8,-0.03541,1e-05,5.27219]
[1744036592350,111.82,78219.0671,13.8,-0.03541,1e-05,5.27219]
[1744036593510,111.82,78219.0671,13.8,-0.03541,1e-05,5.27219]
[1744036593721,111.82,78169.0922,13.8,-0.03593,1e-05,5.33205]
[1744036594825,111.82,78146.9836,13.8,-0.03616,1e-05,5.35869]
[1744036595438,111.82,78146.9836,13.8,-0.03616,1e-05,5.35869]
[1744036597463,111.82,78146.9836,13.8,-0.03616,1e-05,5.35869]
[1744036597867,111.82,78213.8823,13.8,-0.03546,1e-05,5.278]
[1744036598993,111.82,78213.8823,13.8,-0.03546,1e-05,5.278]
[1744036600673,111.82,78213.8823,13.8,-0.03546,1e-05,5.278]
[1744036601447,111.82,78298.8743,13.8,-0.03459,1e-05,5.177]
[1744036605493,111.82,78341.6999,13.8,-0.03416,1e-05,5.12675]
[1744036606501,111.81,78391.3809,13.8,-0.03367,1e-05,5.06876]
[1744036607508,111.81,78338.9295,13.8,-0.03419,1e-05,5.12986]
[1744036608401,111.81,78338.9295,13.8,-0.03419,1e-05,5.12986]
[1744036611890,111.81,78377.1939,13.8,-0.03381,1e-05,5.08511]
[1744036614575,111.81,78377.1939,13.8,-0.03381,1e-05,5.08511]
[1744036614711,111.81,78377.1939,13.8,-0.03381,1e-05,5.08511]
[1744036615793,111.81,78377.1939,13.8,-0.03381,1e-05,5.08511]
[1744036617599,111.81,78335.0053,13.8,-0.03423,1e-05,5.13433]
[1744036619116,111.81,78335.0053,13.8,-0.03423,1e-05,5.13434]
[1744036620631,111.81,78319.4253,13.8,-0.03438,1e-05,5.15264]
[1744036621361,111.81,78319.4253,13.8,-0.03438,1e-05,5.15264]
[1744036621706,111.81,78319.4253,13.8,-0.03438,1e-05,5.15264]
[1744036621920,111.81,78320.0381,13.8,-0.03438,1e-05,5.15195]
[1744036622708,111.81,78320.0381,13.8,-0.03438,1e-05,5.15195]
[1744036622916,111.81,78320.0381,13.8,-0.03438,1e-05,5.15195]
[1744036622733,111.81,78320.0381,13.8,-0.03438,1e-05,5.15195]
[1744036623658,111.81,78320.0381,13.8,-0.03438,1e-05,5.1518]
[1744036624666,111.81,78282.1648,13.8,-0.03476,1e-05,5.19639]
[1744036628700,111.81,78339.4701,13.8,-0.03418,1e-05,5.12892]
[1744036629085,111.81,78339.4701,13.8,-0.03418,1e-05,5.12892]
[1744036629348,111.81,78339.4701,13.8,-0.03418,1e-05,5.12892]
[1744036629707,111.81,78339.4701,13.8,-0.03418,1e-05,5.12898]
[1744036630714,111.81,78387.3701,13.8,-0.0337,1e-05,5.07317]
[1744036631723,111.81,78373.4113,13.8,-0.03384,1e-05,5.08943]
[1744036632747,111.81,78373.4113,13.8,-0.03384,1e-05,5.08943]
[1744036632849,111.81,78373.4113,13.8,-0.03384,1e-05,5.08944]
[1744036633990,111.81,78373.4113,13.8,-0.03384,1e-05,5.08944]
[1744036633740,111.81,78347.6907,13.8,-0.0341,1e-05,5.11941]
[1744036634944,111.81,78331.7985,13.8,-0.03426,1e-05,5.13825]
[1744036636632,111.81,78331.7985,13.8,-0.03426,1e-05,5.13825]
[1744036636909,111.81,78331.7985,13.8,-0.03426,1e-05,5.13825]
[1744036636921,111.81,78331.7985,13.8,-0.03426,1e-05,5.13825]
[1744036636990,111.81,78331.7985,13.8,-0.03426,1e-05,5.13825]
[1744036636946,111.81,78317.9686,13.8,-0.0344,1e-05,5.1543]
[1744036640806,111.81,78405.3362,13.8,-0.03353,1e-05,5.05235]
[1744036641499,111.81,78405.3362,13.8,-0.03353,1e-05,5.05235]
[1744036641814,111.81,78405.3362,13.8,-0.03353,1e-05,5.05235]
[1744036642982,111.81,78405.3362,13.8,-0.03353,1e-05,5.05235]
[1744036643192,111.81,78403.0978,13.8,-0.03355,1e-05,5.05486]
[1744036643278,111.81,78403.0978,13.8,-0.03355,1e-05,5.05486]
[1744036643953,111.81,78390.1911,13.8,-0.03368,1e-05,5.06973]
[1744036645367,111.81,78390.1911,13.8,-0.03368,1e-05,5.06973]
[1744036647813,111.81,78390.1911,13.8,-0.03368,1e-05,5.06986]
[1744036647820,111.81,78390.1911,13.8,-0.03368,1e-05,5.06986]
[1744036647957,111.81,78450.7254,13.8,-0.03308,1e-05,4.99998]
[1744036651901,111.81,78521.0117,13.8,-0.03239,1e-05,4.91701]
[1744036652381,111.81,78521.0117,13.8,-0.03239,1e-05,4.91701]
[1744036654499,111.81,78521.0117,13.8,-0.03239,1e-05,4.91679]
[1744036654922,111.81,78521.0117,13.8,-0.03239,1e-05,4.91669]
[1744036655930,111.81,78444.2124,13.8,-0.03312,1e-05,5.00416]
[1744036659961,111.81,78483.4597,13.8,-0.03274,1e-05,4.95884]
[1744036660968,111.81,78530.5182,13.8,-0.03229,1e-05,4.90533]
[1744036661974,111.81,78555.9007,13.8,-0.03205,1e-05,4.87666]
[1744036664233,111.81,78554.7299,13.8,-0.03206,1e-05,4.878]
[1744036664616,111.81,78554.7299,13.8,-0.03206,1e-05,4.87816]
[1744036665137,111.81,78626.0269,13.8,-0.03139,1e-05,4.79847]
[1744036670005,111.81,78475.1456,13.8,-0.03283,1e-05,4.96908]
[1744036670276,111.81,78475.1456,13.8,-0.03283,1e-05,4.96908]
[1744036671006,111.81,78447.4609,13.8,-0.0331,1e-05,5.00072]
[1744036672007,111.81,78419.901,13.8,-0.03336,1e-05,5.03231]
[1744036674009,111.81,78402.8444,13.8,-0.03353,1e-05,5.0517]
[1744036675010,111.81,78385.4736,13.8,-0.0337,1e-05,5.07162]
[1744036676321,111.8,78385.4736,13.8,-0.0337,1e-05,5.0714]
[1744036677561,111.8,78385.4736,13.8,-0.03369,1e-05,5.07119]
[1744036677631,111.8,78385.4736,13.8,-0.03369,1e-05,5.07119]
[1744036678018,111.8,78378.0828,13.8,-0.03377,1e-05,5.07955]
[1744036679018,111.8,78360.7871,13.8,-0.03394,1e-05,5.09957]
[1744036682022,111.8,78339.626,13.8,-0.03415,1e-05,5.12399]
[1744036685025,111.79,78237.8263,13.8,-0.03517,1e-05,5.24282]
[1744036687433,111.79,78238.5621,13.8,-0.03516,1e-05,5.24125]
[1744036690031,111.78,78214.5146,13.8,-0.03539,1e-05,5.26876]
[1744036691032,111.77,78199.5449,13.8,-0.03554,1e-05,5.28622]
[1744036693034,111.77,78184.4055,13.8,-0.03569,1e-05,5.30344]
[1744036694035,111.77,78169.3159,13.8,-0.03585,1e-05,5.32107]
[1744036697039,111.76,78192.6236,13.8,-0.03559,1e-05,5.29175]
[1744036699041,111.75,78166.5246,13.8,-0.03586,1e-05,5.32215]
[1744036703045,111.74,78189.9721,13.8,-0.0356,1e-05,5.29263]
[1744036704046,111.73,78208.6481,13.8,-0.0354,1e-05,5.26952]
[1744036706048,111.73,78192.018,13.8,-0.03557,1e-05,5.28855]
[1744036707660,111.73,78192.018,13.8,-0.03557,1e-05,5.28855]
[1744036711349,111.72,78287.6347,13.8,-0.03456,1e-05,5.17113]
[1744036712356,111.72,78305.3803,13.8,-0.03438,1e-05,5.1501]
[1744036714062,111.72,78345.8703,13.8,-0.03397,1e-05,5.10247]
[1744036716063,111.72,78297.268,13.8,-0.03446,1e-05,5.15907]
[1744036716468,111.72,78297.268,13.8,-0.03446,1e-05,5.15907]
[1744036720067,111.71,78181.1017,13.8,-0.03564,1e-05,5.29586]
[1744036720397,111.71,78181.1017,13.8,-0.03564,1e-05,5.29586]
[1744036723071,111.7,78199.775,13.8,-0.03543,1e-05,5.27202]
[1744036724072,111.69,78221.1669,13.8,-0.03521,1e-05,5.24602]
[1744036727075,111.69,78256.0705,13.8,-0.03484,1e-05,5.20322]
[1744036730067,111.68,78256.0705,13.8,-0.03484,1e-05,5.20279]
[1744036730155,111.68,78243.8634,13.8,-0.03495,1e-05,5.21643]
[1744036731079,111.67,78229.4072,13.8,-0.0351,1e-05,5.23314]
[1744036733487,111.67,78229.4072,13.8,-0.0351,1e-05,5.23265]
[1744036733515,111.67,78229.4072,13.8,-0.0351,1e-05,5.23265]
[1744036735083,111.66,78163.5208,13.8,-0.03577,1e-05,5.31037]
[1744036740088,111.65,78152.6714,13.8,-0.03586,1e-05,5.32117]
[1744036742305,111.65,78152.6714,13.8,-0.03586,1e-05,5.32075]
[1744036742645,111.65,78152.6714,13.8,-0.03586,1e-05,5.32075]
[1744036743718,111.64,78192.7214,13.8,-0.03544,1e-05,5.2723]
[1744036745149,111.64,78215.7854,13.8,-0.0352,1e-05,5.2443]
[1744036749653,111.63,78157.1394,13.8,-0.03579,1e-05,5.31286]
[1744036751155,111.62,78185.814,13.8,-0.03549,1e-05,5.27793]
[1744036752297,111.62,78185.814,13.8,-0.03549,1e-05,5.27793]
[1744036752860,111.62,78185.814,13.8,-0.03549,1e-05,5.27736]
[1744036755164,111.61,78148.3395,13.8,-0.03587,1e-05,5.32138]
[1744036756164,111.61,78125.1805,13.8,-0.03611,1e-05,5.34877]
[1744036760040,111.6,78116.6765,13.8,-0.03618,1e-05,5.35733]
[1744036762207,111.59,78118.6539,13.8,-0.03615,1e-05,5.35353]
[1744036762955,111.59,78118.6539,13.8,-0.03615,1e-05,5.35353]
[1744036766332,111.59,78106.8175,13.8,-0.03627,1e-05,5.3677]
[1744036766780,111.59,78106.8175,13.8,-0.03627,1e-05,5.3677]
[1744036767413,111.59,78106.8175,13.8,-0.03627,1e-05,5.3677]
[1744036767788,111.59,78106.8175,13.8,-0.03627,1e-05,5.36784]
[1744036769188,111.59,78142.3016,13.8,-0.0359,1e-05,5.3249]
[1744036769884,111.59,78142.3016,13.8,-0.0359,1e-05,5.3249]
[1744036769970,111.59,78142.3016,13.8,-0.0359,1e-05,5.32489]
[1744036771190,111.59,78203.0783,13.8,-0.03525,1e-05,5.24967]
[1744036772207,111.59,78203.0783,13.8,-0.03526,1e-05,5.25011]
[1744036772824,111.6,78203.0783,13.8,-0.03526,1e-05,5.25056]
[1744036773831,111.6,78232.8915,13.8,-0.03496,1e-05,5.21555]
[1744036774691,111.6,78232.8915,13.8,-0.03496,1e-05,5.21555]
[1744036775038,111.6,78232.8915,13.8,-0.03496,1e-05,5.21603]
[1744036777141,111.6,78232.8915,13.8,-0.03497,1e-05,5.21628]
[1744036777196,111.6,78231.932,13.8,-0.03497,1e-05,5.21742]
[1744036778869,111.61,78144.578,13.8,-0.03589,1e-05,5.32265]
[1744036779876,111.61,78128.9138,13.8,-0.03605,1e-05,5.34186]
[1744036781207,111.61,78165.5053,13.8,-0.03567,1e-05,5.29816]
[1744036783711,111.62,78155.1052,13.8,-0.03578,1e-05,5.31099]
[1744036785058,111.62,78143.0245,13.8,-0.03591,1e-05,5.32583]
[1744036785267,111.62,78143.0245,13.8,-0.03591,1e-05,5.32583]
[1744036785118,111.62,78143.0245,13.8,-0.03592,1e-05,5.32611]
[1744036785286,111.62,78143.0245,13.8,-0.03592,1e-05,5.32611]
[1744036785905,111.62,78143.0245,13.8,-0.03592,1e-05,5.32611]
[1744036786048,111.62,78143.0245,13.8,-0.03592,1e-05,5.32644]
[1744036787216,111.63,78203.526,13.8,-0.0353,1e-05,5.25547]
[1744036790219,111.64,78153.8028,13.8,-0.03583,1e-05,5.3165]
[1744036791306,111.65,78153.8028,13.8,-0.03584,1e-05,5.31708]
[1744036792217,111.65,78153.8028,13.8,-0.03584,1e-05,5.31708]
[1744036792221,111.65,78093.148,13.8,-0.03648,1e-05,5.39097]
[1744036797017,111.65,78113.3557,13.8,-0.03627,1e-05,5.36687]
[1744036797597,111.65,78113.3557,13.8,-0.03627,1e-05,5.36687]
[1744036798020,111.65,78113.3557,13.8,-0.03627,1e-05,5.36687]
[1744036799253,111.66,78160.0384,13.8,-0.03578,1e-05,5.31074]
[1744036800368,111.66,78160.0384,13.8,-0.03578,1e-05,5.31074]
[1744036801058,111.66,78160.0384,13.8,-0.03578,1e-05,5.31074]
[1744036802260,111.66,78144.7066,13.8,-0.03594,1e-05,5.32909]
[1744036803036,111.66,78144.7066,13.8,-0.03594,1e-05,5.32909]
[1744036803041,111.66,78144.7066,13.8,-0.03594,1e-05,5.32909]
[1744036803072,111.66,78144.7066,13.8,-0.03594,1e-05,5.32909]
[1744036805086,111.66,78075.8149,13.8,-0.03667,1e-05,5.41255]
[1744036808585,111.66,78075.8149,13.8,-0.03667,1e-05,5.4127]
[1744036809137,111.66,78075.8149,13.8,-0.03667,1e-05,5.41297]
[1744036810149,111.66,78157.55,13.8,-0.03581,1e-05,5.31405]
[1744036812177,111.66,78221.8122,13.8,-0.03515,1e-05,5.23758]
[1744036815206,111.66,78282.9676,13.8,-0.03452,1e-05,5.1656]
[1744036819240,111.72,78402.6345,13.8,-0.0334,1e-05,5.03439]
[1744036820247,111.72,78386.1193,13.8,-0.03356,1e-05,5.0535]
[1744036825255,111.73,78385.0792,13.8,-0.03359,1e-05,5.05641]
[1744036826320,111.74,78308.5314,13.8,-0.03436,1e-05,5.14665]
[1744036828322,111.74,78274.0515,13.8,-0.03471,1e-05,5.18763]
[1744036829619,111.74,78274.0515,13.8,-0.03471,1e-05,5.18763]
[1744036832327,111.75,78356.7295,13.8,-0.03387,1e-05,5.08939]
[1744036835123,111.76,78359.1681,13.8,-0.03386,1e-05,5.08764]
[1744036835638,111.76,78326.2957,13.8,-0.03419,1e-05,5.1265]
[1744036837334,111.77,78264.6916,13.8,-0.03482,1e-05,5.19976]
[1744036839335,111.77,78241.7519,13.8,-0.03506,1e-05,5.2276]
[1744036841337,111.78,78207.7854,13.8,-0.03541,1e-05,5.26855]
[1744036844340,111.78,78243.7865,13.8,-0.03505,1e-05,5.2265]
[1744036848344,111.79,78175.991,13.8,-0.03575,1e-05,5.30814]
[1744036851349,111.79,78210.0919,13.8,-0.03541,1e-05,5.26814]
[1744036855593,111.8,78204.7467,13.8,-0.03547,1e-05,5.27522]
[1744036858361,111.8,78261.4974,13.8,-0.03489,1e-05,5.20834]
[1744036859361,111.81,78317.3377,13.8,-0.03433,1e-05,5.14301]
[1744036861613,111.81,78301.5199,13.8,-0.03449,1e-05,5.16201]
[1744036865587,111.82,78316.2269,13.8,-0.03435,1e-05,5.14566]
[1744036865997,111.82,78316.2269,13.8,-0.03435,1e-05,5.14566]
[1744036866588,111.82,78342.1932,13.8,-0.03409,1e-05,5.11576]
[1744036867589,111.82,78312.1597,13.8,-0.0344,1e-05,5.15137]
[1744036869593,111.83,78296.3746,13.8,-0.03457,1e-05,5.17075]
[1744036871595,111.83,78280.9798,13.8,-0.03473,1e-05,5.18966]
[1744036876602,111.84,78288.6161,13.8,-0.03466,1e-05,5.18222]
[1744036877603,111.85,78261.1619,13.8,-0.03494,1e-05,5.21498]
[1744036883612,111.86,78275.0325,13.8,-0.03482,1e-05,5.20059]
[1744036887616,111.87,78234.5668,13.8,-0.03524,1e-05,5.2499]
[1744036888617,111.87,78220.297,13.8,-0.03539,1e-05,5.26713]
[1744036891620,111.88,78238.573,13.8,-0.03519,1e-05,5.24342]
[1744036892621,111.88,78203.939,13.8,-0.03555,1e-05,5.2849]
[1744036894533,111.88,78202.9883,13.8,-0.03557,1e-05,5.28625]
[1744036894612,111.88,78202.9883,13.8,-0.03557,1e-05,5.2864]
[1744036897630,111.88,78137.4141,13.8,-0.03626,1e-05,5.3658]
[1744036899743,111.89,78132.5219,13.8,-0.03631,1e-05,5.37202]
[1744036901634,111.89,78172.0701,13.8,-0.0359,1e-05,5.32479]
[1744036902635,111.89,78157.969,13.8,-0.03605,1e-05,5.34195]
[1744036904637,111.89,78131.0303,13.8,-0.03633,1e-05,5.37481]
[1744036905638,111.89,78116.9372,13.8,-0.03648,1e-05,5.39199]
[1744036906732,111.89,78116.9372,13.8,-0.03648,1e-05,5.39199]
[1744036908643,111.9,78132.5796,13.8,-0.03632,1e-05,5.37345]
[1744036913650,111.9,78133.2286,13.8,-0.03632,1e-05,5.3734]
[1744036914651,111.9,78116.4685,13.8,-0.0365,1e-05,5.39381]
[1744036916653,111.9,78138.8287,13.8,-0.03627,1e-05,5.36705]
[1744036917851,111.9,78138.8287,13.8,-0.03627,1e-05,5.36705]
[1744036919656,111.91,78157.0274,13.8,-0.03608,1e-05,5.34545]
[1744036922659,111.91,78210.2541,13.8,-0.03553,1e-05,5.2822]
[1744036924661,111.91,78180.8747,13.8,-0.03584,1e-05,5.31791]
[1744036926663,111.92,78159.998,13.8,-0.03606,1e-05,5.34343]
[1744036927054,111.92,78159.998,13.8,-0.03606,1e-05,5.34343]
[1744036927805,111.92,78159.998,13.8,-0.03606,1e-05,5.34343]
[1744036928665,111.92,78173.0991,13.8,-0.03592,1e-05,5.32791]
[1744036930667,111.92,78145.673,13.8,-0.03621,1e-05,5.36095]
[1744036931668,111.92,78162.6179,13.8,-0.03603,1e-05,5.34055]
[1744036932669,111.92,78190.2378,13.8,-0.03575,1e-05,5.30745]
[1744036935674,111.92,78199.8509,13.8,-0.03565,1e-05,5.29609]
[1744036936194,111.92,78199.8509,13.8,-0.03565,1e-05,5.2961]
[1744036936784,111.92,78199.8509,13.8,-0.03565,1e-05,5.2961]
[1744036937674,111.92,78171.8387,13.8,-0.03594,1e-05,5.32988]
[1744036938663,111.92,78171.8387,13.8,-0.03594,1e-05,5.32988]
[1744036938675,111.92,78192.9107,13.8,-0.03572,1e-05,5.30468]
[1744036939595,111.92,78192.9107,13.8,-0.03572,1e-05,5.30468]
[1744036939215,111.92,78192.9107,13.8,-0.03572,1e-05,5.30468]
[1744036940831,111.92,78192.9107,13.8,-0.03572,1e-05,5.30468]
[1744036940677,111.92,78177.2373,13.8,-0.03589,1e-05,5.3238]
[1744036941229,111.92,78177.2373,13.8,-0.03589,1e-05,5.3238]
[1744036942525,111.92,78177.2373,13.8,-0.03589,1e-05,5.3238]
[1744036942938,111.93,78255.459,13.8,-0.03508,1e-05,5.2311]
[1744036943252,111.93,78255.459,13.8,-0.03508,1e-05,5.2311]
[1744036944940,111.93,78340.5043,13.8,-0.03423,1e-05,5.1317]
[1744036946664,111.93,78340.5043,13.8,-0.03423,1e-05,5.1317]
[1744036946833,111.94,78340.5043,13.8,-0.03423,1e-05,5.13209]
[1744036948221,111.94,78340.5043,13.8,-0.03424,1e-05,5.13247]
[1744036948728,111.94,78340.5043,13.8,-0.03424,1e-05,5.13247]
[1744036948790,111.94,78340.5043,13.8,-0.03424,1e-05,5.13315]
[1744036953958,111.96,78360.3222,13.8,-0.03404,1e-05,5.10906]
[1744036955963,111.96,78424.9487,13.8,-0.03341,1e-05,5.03513]
[1744036958970,111.97,78441.7958,13.8,-0.03326,1e-05,5.01736]
[1744036960974,111.98,78457.9859,13.8,-0.03311,1e-05,4.99993]
[1744036963037,111.99,78465.4348,13.8,-0.03304,1e-05,4.992]
[1744036963977,111.99,78488.7565,13.8,-0.03282,1e-05,4.96598]
[1744036964629,111.99,78488.7565,13.8,-0.03282,1e-05,4.96598]
[1744036964946,111.99,78488.7565,13.8,-0.03282,1e-05,4.96598]
[1744036965959,112.0,78488.7565,13.8,-0.03283,1e-05,4.96683]
[1744036967059,112.0,78493.8553,13.8,-0.03279,1e-05,4.96186]
[1744036967981,112.01,78502.8225,13.8,-0.0327,1e-05,4.95231]
[1744036968984,112.01,78451.1725,13.8,-0.03321,1e-05,5.01216]
[1744036969420,112.01,78451.1725,13.8,-0.03321,1e-05,5.01216]
[1744036969536,112.01,78451.1725,13.8,-0.03321,1e-05,5.01216]
[1744036969902,112.01,78451.1725,13.8,-0.03321,1e-05,5.01216]
[1744036969985,112.02,78428.4388,13.8,-0.03344,1e-05,5.03904]
[1744036970311,112.02,78428.4388,13.8,-0.03344,1e-05,5.03904]
[1744036971785,112.02,78428.4388,13.8,-0.03344,1e-05,5.03904]
[1744036971820,112.03,78428.4388,13.8,-0.03345,1e-05,5.04035]
[1744036972992,112.03,78360.8695,13.8,-0.03412,1e-05,5.1191]
[1744036977052,112.04,78363.346,13.8,-0.0341,1e-05,5.11699]
[1744036977816,112.04,78363.346,13.8,-0.03411,1e-05,5.11778]
[1744036978565,112.05,78392.7117,13.8,-0.03382,1e-05,5.08426]
[1744036979481,112.05,78392.7117,13.8,-0.03382,1e-05,5.08426]
[1744036983605,112.06,78424.377,13.8,-0.03353,1e-05,5.04943]
[1744036986945,112.07,78424.377,13.8,-0.03353,1e-05,5.05049]
[1744036987008,112.07,78437.445,13.8,-0.03341,1e-05,5.03595]
[1744036988054,112.07,78437.445,13.8,-0.03341,1e-05,5.03595]
[1744036988175,112.07,78437.445,13.8,-0.03341,1e-05,5.03595]
[1744036988510,112.07,78437.445,13.8,-0.03341,1e-05,5.03595]
[1744036988925,112.07,78437.445,13.8,-0.03341,1e-05,5.0364]
[1744036990065,112.07,78437.445,13.8,-0.03342,1e-05,5.03663]
[1744036990662,112.08,78437.445,13.8,-0.03342,1e-05,5.03674]
[1744036992084,112.09,78437.445,13.8,-0.03343,1e-05,5.03829]
[1744036992420,112.09,78437.445,13.8,-0.03343,1e-05,5.03829]
[1744036993623,112.09,78437.445,13.8,-0.03343,1e-05,5.03829]
[1744036993667,112.09,78437.445,13.8,-0.03343,1e-05,5.03829]
[1744036994027,112.09,78437.445,13.8,-0.03343,1e-05,5.03829]
[1744036994700,112.1,78437.445,13.8,-0.03344,1e-05,5.03994]
[1744036995827,112.1,78437.445,13.8,-0.03344,1e-05,5.03994]
[1744036996024,112.1,78303.1638,13.8,-0.03479,1e-05,5.19728]
[1744036997544,112.11,78303.1638,13.8,-0.0348,1e-05,5.19812]
[1744036997720,112.11,78303.1638,13.8,-0.0348,1e-05,5.19812]
[1744036997780,112.11,78303.1638,13.8,-0.0348,1e-05,5.19812]
[1744036997822,112.11,78303.1638,13.8,-0.0348,1e-05,5.19886]
[1744036999027,112.12,78321.1696,13.8,-0.03462,1e-05,5.1784]
[1744036999761,112.12,78321.1696,13.8,-0.03462,1e-05,5.1784]
[1744037000034,112.12,78339.6828,13.8,-0.03444,1e-05,5.15743]
[1744037001413,112.12,78339.6828,13.8,-0.03444,1e-05,5.15743]
[1744037002036,112.14,78375.8662,13.8,-0.0341,1e-05,5.11689]
[1744037004038,112.15,78360.3286,13.8,-0.03426,1e-05,5.13664]
[1744037005376,112.15,78360.3286,13.8,-0.03427,1e-05,5.13742]
[1744037005622,112.15,78360.3286,13.8,-0.03427,1e-05,5.13742]
[1744037005828,112.16,78360.3286,13.8,-0.03428,1e-05,5.13819]
[1744037006302,112.16,78360.3286,13.8,-0.03428,1e-05,5.13819]
[1744037006795,112.16,78360.3286,13.8,-0.03428,1e-05,5.13819]
[1744037007349,112.16,78360.3286,13.8,-0.03428,1e-05,5.13819]
[1744037007730,112.16,78360.3286,13.8,-0.03428,1e-05,5.13819]
[1744037007802,112.16,78360.3286,13.8,-0.03428,1e-05,5.13878]
[1744037008569,112.16,78360.3286,13.8,-0.03428,1e-05,5.13878]
[1744037009448,112.17,78360.3286,13.8,-0.03429,1e-05,5.13925]
[1744037010044,112.17,78456.4804,13.8,-0.03334,1e-05,5.02877]
[1744037011903,112.17,78456.4804,13.8,-0.03334,1e-05,5.02877]
[1744037012178,112.18,78456.4804,13.8,-0.03333,1e-05,5.02656]
[1744037013048,112.21,78399.4541,13.8,-0.03392,1e-05,5.09657]
[1744037015311,112.23,78399.4541,13.8,-0.03396,1e-05,5.10069]
[1744037016247,112.23,78399.4541,13.8,-0.03396,1e-05,5.10069]
[1744037017888,112.24,78373.0129,13.8,-0.03423,1e-05,5.13213]
[1744037018141,112.24,78373.0129,13.8,-0.03423,1e-05,5.13213]
[1744037019905,112.24,78310.6674,13.8,-0.03486,1e-05,5.2056]
[1744037021062,112.25,78373.4623,13.8,-0.03423,1e-05,5.13256]
[1744037022239,112.25,78373.4623,13.8,-0.03423,1e-05,5.13256]
[1744037023203,112.25,78373.4623,13.8,-0.03423,1e-05,5.13283]
[1744037026959,112.25,78417.6198,13.8,-0.0338,1e-05,5.08263]
[1744037027966,112.3,78437.0897,13.8,-0.03366,1e-05,5.06591]
[1744037028974,112.3,78496.4497,13.8,-0.03308,1e-05,4.99772]
[1744037030527,112.3,78496.4497,13.8,-0.03309,1e-05,4.99887]
[1744037031075,112.31,78538.2478,13.8,-0.03269,1e-05,4.95204]
[1744037033660,112.37,78533.9896,13.8,-0.0328,1e-05,4.96557]
[1744037033669,112.37,78533.9896,13.8,-0.0328,1e-05,4.96557]
[1744037034008,112.38,78533.9896,13.8,-0.03281,1e-05,4.96636]
[1744037035782,112.43,78545.389,13.8,-0.03276,1e-05,4.96121]
[1744037036081,112.49,78569.3705,13.8,-0.03259,1e-05,4.9421]
[1744037042066,112.66,78551.4525,13.8,-0.03296,1e-05,4.98695]
[1744037042435,112.66,78551.4525,13.8,-0.03296,1e-05,4.98695]
[1744037043073,112.66,78551.4525,13.8,-0.03296,1e-05,4.98695]
[1744037043797,112.66,78551.4525,13.8,-0.03296,1e-05,4.98695]
[1744037043911,112.66,78551.4525,13.8,-0.03296,1e-05,4.98695]
[1744037044110,112.66,78551.4525,13.8,-0.03296,1e-05,4.98695]
[1744037045117,112.72,78565.7387,13.8,-0.03289,1e-05,4.9784]
[1744037046139,112.72,78565.7387,13.8,-0.03289,1e-05,4.9784]
[1744037046124,112.72,78581.6707,13.8,-0.03274,1e-05,4.96091]
[1744037047128,112.77,78663.2049,13.8,-0.03202,1e-05,4.87576]
[1744037049130,112.92,78747.1237,13.8,-0.03141,1e-05,4.8041]
[1744037050583,112.92,78747.1237,13.8,-0.03141,1e-05,4.8041]
[1744037052446,113.02,78740.0513,13.8,-0.03159,1e-05,4.82653]
[1744037052532,113.02,78740.0513,13.8,-0.03159,1e-05,4.82653]
[1744037053156,113.02,78740.0513,13.8,-0.03159,1e-05,4.82653]
[1744037053134,113.07,78710.4839,13.8,-0.03192,1e-05,4.86589]
[1744037053666,113.07,78710.4839,13.8,-0.03192,1e-05,4.86589]
[1744037053719,113.07,78710.4839,13.8,-0.03192,1e-05,4.86589]
[1744037055143,113.11,78598.8661,13.8,-0.03301,1e-05,4.99646]
[1744037058145,113.12,78572.7884,13.8,-0.03328,1e-05,5.02768]
[1744037060161,113.12,78525.5122,13.8,-0.03374,1e-05,5.08184]
[1744037062140,113.12,78525.5122,13.8,-0.03374,1e-05,5.08184]
[1744037063164,113.12,78506.5156,13.8,-0.03393,1e-05,5.1037]
[1744037064217,113.12,78506.5156,13.8,-0.03393,1e-05,5.1037]
[1744037064289,113.12,78506.5156,13.8,-0.03393,1e-05,5.1037]
[1744037065166,113.12,78501.2601,13.8,-0.03398,1e-05,5.10971]
[1744037070173,113.13,78497.1291,13.8,-0.03403,1e-05,5.11567]
[1744037071174,113.13,78516.572,13.8,-0.03382,1e-05,5.09123]
[1744037076395,113.14,78517.9944,13.8,-0.03382,1e-05,5.09053]
[1744037077184,113.15,78573.8791,13.8,-0.03328,1e-05,5.02743]
[1744037078185,113.18,78602.6179,13.8,-0.03304,1e-05,4.99974]
[1744037080190,113.25,78618.6591,13.8,-0.03297,1e-05,4.99158]
[1744037081190,113.29,78636.8922,13.8,-0.03284,1e-05,4.97629]
[1744037083572,113.36,78629.0085,13.8,-0.033,1e-05,4.99535]
[1744037084193,113.4,78626.4161,13.8,-0.03306,1e-05,5.00308]
[1744037084571,113.4,78626.4161,13.8,-0.03306,1e-05,5.00308]
[1744037085331,113.4,78637.4726,13.8,-0.03296,1e-05,4.99117]
[1744037085922,113.4,78637.4726,13.8,-0.03296,1e-05,4.99117]
[1744037086062,113.4,78637.4726,13.8,-0.03296,1e-05,4.99117]
[1744037086996,113.4,78637.4726,13.8,-0.03296,1e-05,4.99117]
[1744037087012,113.4,78637.4726,13.8,-0.03296,1e-05,4.99117]
[1744037087036,113.4,78637.4726,13.8,-0.03296,1e-05,4.99117]
[1744037087358,113.4,78637.4726,13.8,-0.03296,1e-05,4.99175]
[1744037087435,113.4,78637.4726,13.8,-0.03296,1e-05,4.99175]
[1744037088177,113.4,78637.4726,13.8,-0.03296,1e-05,4.99175]
[1744037088240,113.4,78637.4726,13.8,-0.03296,1e-05,4.99175]
[1744037088202,113.4,78722.5208,13.8,-0.03216,1e-05,4.89638]
[1744037088696,113.4,78722.5208,13.8,-0.03216,1e-05,4.89638]
[1744037089202,113.41,78725.1653,13.8,-0.03214,1e-05,4.89372]
[1744037089600,113.41,78725.1653,13.8,-0.03214,1e-05,4.89372]
[1744037090203,113.46,78740.5433,13.8,-0.03205,1e-05,4.88393]
[1744037090297,113.46,78740.5433,13.8,-0.03205,1e-05,4.88393]
[1744037091204,113.5,78717.3701,13.8,-0.03232,1e-05,4.91596]
[1744037092205,113.51,78697.5186,13.8,-0.03251,1e-05,4.93872]
[1744037092295,113.51,78697.5186,13.8,-0.03251,1e-05,4.93872]
[1744037092315,113.51,78697.5186,13.8,-0.03251,1e-05,4.93872]
[1744037093206,113.51,78694.2876,13.8,-0.03254,1e-05,4.94253]
[1744037093570,113.51,78694.2876,13.8,-0.03254,1e-05,4.94253]
[1744037093572,113.51,78694.2876,13.8,-0.03254,1e-05,4.94253]
[1744037095290,113.51,78700.396,13.8,-0.03249,1e-05,4.93609]
[1744037098211,113.56,78728.7601,13.8,-0.03227,1e-05,4.91104]
[1744037100798,113.61,78725.1754,13.8,-0.03236,1e-05,4.92177]
[1744037101214,113.61,78707.3446,13.8,-0.03253,1e-05,4.94206]
[1744037101781,113.61,78707.3446,13.8,-0.03253,1e-05,4.94206]
[1744037103221,113.61,78692.9358,13.8,-0.03267,1e-05,4.95846]
[1744037106600,113.61,78768.5987,13.8,-0.03196,1e-05,4.87465]
[1744037109233,113.62,78795.0591,13.8,-0.03172,1e-05,4.84599]
[1744037110235,113.62,78870.9852,13.8,-0.03103,1e-05,4.76326]
[1744037113953,113.69,78874.2774,13.8,-0.03107,1e-05,4.76863]
[1744037114241,113.72,78860.6774,13.8,-0.03123,1e-05,4.78763]
[1744037116243,113.72,78833.4855,13.8,-0.03148,1e-05,4.81784]
[1744037118244,113.72,78766.9329,13.8,-0.0321,1e-05,4.89157]
[1744037119857,113.72,78766.9329,13.8,-0.0321,1e-05,4.89157]
[1744037120714,113.73,78732.5484,13.8,-0.03242,1e-05,4.93034]
[1744037121627,113.73,78732.5484,13.8,-0.03242,1e-05,4.93034]
[1744037121723,113.73,78732.5484,13.8,-0.03242,1e-05,4.93034]
[1744037123084,113.73,78732.5484,13.8,-0.03242,1e-05,4.93034]
[1744037124114,113.73,78732.5484,13.8,-0.03242,1e-05,4.93049]
[1744037124250,113.73,78791.6695,13.8,-0.03188,1e-05,4.86512]
[1744037126763,113.77,78909.8652,13.8,-0.03084,1e-05,4.74113]
[1744037129172,113.8,78915.5046,13.8,-0.03083,1e-05,4.73973]
[1744037130801,113.81,78872.6213,13.8,-0.03122,1e-05,4.78715]
[1744037132266,113.81,78872.6213,13.8,-0.03122,1e-05,4.78715]
[1744037134889,113.85,78866.6925,13.8,-0.0313,1e-05,4.79684]
[1744037136266,113.86,78699.4921,13.8,-0.03287,1e-05,4.98334]
[1744037136995,113.86,78699.4921,13.8,-0.03287,1e-05,4.98334]
[1744037139051,113.86,78706.9894,13.8,-0.0328,1e-05,4.97499]
[1744037139268,113.86,78736.8136,13.8,-0.03252,1e-05,4.94175]
[1744037140247,113.86,78736.8136,13.8,-0.03252,1e-05,4.94175]
[1744037141980,113.87,78747.9336,13.8,-0.03242,1e-05,4.93074]
[1744037142864,113.88,78747.9336,13.8,-0.03244,1e-05,4.9324]
[1744037145274,113.88,78681.4796,13.8,-0.03307,1e-05,5.00707]
[1744037147182,113.88,78681.4796,13.8,-0.03307,1e-05,5.00707]
[1744037148936,113.9,78705.5877,13.8,-0.03286,1e-05,4.98221]
[1744037149944,113.9,78793.569,13.8,-0.03203,1e-05,4.88446]
[1744037151131,113.9,78793.569,13.8,-0.03203,1e-05,4.88446]
[1744037151987,113.91,78837.2254,13.8,-0.03164,1e-05,4.83701]
[1744037152784,113.91,78837.2254,13.8,-0.03164,1e-05,4.83701]
[1744037153238,113.91,78837.2254,13.8,-0.03164,1e-05,4.83701]
[1744037153284,113.94,78917.9992,13.8,-0.03094,1e-05,4.75333]
[1744037154946,113.98,78917.9992,13.8,-0.03098,1e-05,4.75837]
[1744037155287,114.01,78953.7693,13.8,-0.03069,1e-05,4.72459]
[1744037156473,114.05,78953.7693,13.8,-0.03073,1e-05,4.72956]
[1744037157289,114.09,78986.2563,13.8,-0.03049,1e-05,4.69989]
[1744037162850,114.2,78991.927,13.8,-0.03056,1e-05,4.70931]
[1744037163081,114.24,78991.927,13.8,-0.0306,1e-05,4.71478]
[1744037163707,114.24,78991.927,13.8,-0.0306,1e-05,4.71478]
[1744037163893,114.24,78991.927,13.8,-0.0306,1e-05,4.71478]
[1744037166101,114.33,79012.3628,13.8,-0.03052,1e-05,4.70551]
[1744037168137,114.36,78992.6648,13.8,-0.03072,1e-05,4.73033]
[1744037170306,114.4,78905.0146,13.8,-0.03156,1e-05,4.83141]
[1744037172169,114.4,78883.1311,13.8,-0.03176,1e-05,4.85548]
[1744037172737,114.4,78883.1311,13.8,-0.03176,1e-05,4.85548]
[1744037178331,114.44,78920.9809,13.8,-0.03145,1e-05,4.81919]
[1744037178440,114.44,78920.9809,13.8,-0.03145,1e-05,4.81919]
[1744037179495,114.44,78920.9809,13.8,-0.03145,1e-05,4.81919]
[1744037181337,114.46,78943.326,13.8,-0.03127,1e-05,4.79769]
[1744037184340,114.5,78897.0666,13.8,-0.03173,1e-05,4.85312]
[1744037184801,114.5,78897.0666,13.8,-0.03173,1e-05,4.85312]
[1744037187348,114.5,78794.2959,13.8,-0.03269,1e-05,4.96657]
[1744037189296,114.5,78775.4897,13.8,-0.03286,1e-05,4.98736]
[1744037193355,114.49,78812.8528,13.8,-0.03249,1e-05,4.94195]
[1744037193614,114.49,78812.8528,13.8,-0.03249,1e-05,4.94195]
[1744037195951,114.49,78813.8734,13.8,-0.03247,1e-05,4.9405]
[1744037196698,114.48,78813.8734,13.8,-0.03247,1e-05,4.93966]
[1744037198367,114.46,78711.6056,13.8,-0.03341,1e-05,5.05063]
[1744037203372,114.39,78716.034,13.8,-0.03329,1e-05,5.03658]
[1744037208382,114.33,78715.1763,13.8,-0.03323,1e-05,5.02942]
[1744037210592,114.31,78714.5472,13.8,-0.03322,1e-05,5.02725]
[1744037211386,114.31,78739.7132,13.8,-0.03297,1e-05,4.99807]
[1744037212387,114.3,78754.4297,13.8,-0.03283,1e-05,4.98097]
[1744037214247,114.3,78754.4297,13.8,-0.03283,1e-05,4.98097]
[1744037215390,114.28,78703.8678,13.8,-0.03329,1e-05,5.03538]
[1744037216724,114.28,78667.6586,13.8,-0.03363,1e-05,5.07606]
[1744037217534,114.28,78667.6586,13.8,-0.03363,1e-05,5.07606]
[1744037218395,114.28,78643.7538,13.8,-0.03386,1e-05,5.10292]
[1744037223240,114.27,78639.7121,13.8,-0.03389,1e-05,5.1064]
[1744037226766,114.27,78645.8016,13.8,-0.03383,1e-05,5.09867]
[1744037227405,114.27,78641.6804,13.8,-0.03387,1e-05,5.10308]
[1744037228801,114.27,78641.6804,13.8,-0.03387,1e-05,5.10308]
[1744037229418,114.26,78553.8575,13.8,-0.03472,1e-05,5.20337]
[1744037230080,114.26,78553.8575,13.8,-0.03472,1e-05,5.20337]
[1744037231421,114.26,78495.288,13.8,-0.0353,1e-05,5.27018]
[1744037234427,114.25,78461.5939,13.8,-0.03563,1e-05,5.30848]
[1744037235196,114.25,78461.5939,13.8,-0.03563,1e-05,5.30848]
[1744037235333,114.25,78461.5939,13.8,-0.03563,1e-05,5.30848]
[1744037236430,114.25,78439.6767,13.8,-0.03585,1e-05,5.33376]
[1744037237432,114.24,78423.0149,13.8,-0.03602,1e-05,5.35293]
[1744037238408,114.24,78423.0149,13.8,-0.03602,1e-05,5.35293]
[1744037238494,114.24,78423.0149,13.8,-0.03601,1e-05,5.35249]
[1744037239433,114.24,78417.8847,13.8,-0.03606,1e-05,5.3581]
[1744037240434,114.23,78469.8258,13.8,-0.03553,1e-05,5.29641]
[1744037241085,114.23,78469.8258,13.8,-0.03553,1e-05,5.29641]
[1744037242653,114.23,78466.1391,13.8,-0.03556,1e-05,5.30001]
[1744037244596,114.22,78454.6476,13.8,-0.03567,1e-05,5.31272]
[1744037248465,114.21,78471.5673,13.8,-0.03549,1e-05,5.29151]
[1744037249497,114.21,78477.3775,13.8,-0.03543,1e-05,5.2844]
[1744037249816,114.21,78477.3775,13.8,-0.03543,1e-05,5.2844]
[1744037253505,114.21,78477.3775,13.8,-0.03541,1e-05,5.2813]
[1744037253478,114.2,78500.6068,13.8,-0.03517,1e-05,5.2536]
[1744037256726,114.2,78500.6068,13.8,-0.03517,1e-05,5.25332]
[1744037257484,114.2,78664.8931,13.8,-0.03355,1e-05,5.06487]
[1744037261162,114.2,78672.4746,13.8,-0.03348,1e-05,5.05646]
[1744037261224,114.2,78672.4746,13.8,-0.03348,1e-05,5.05646]
[1744037263492,114.19,78708.9328,13.8,-0.03312,1e-05,5.01428]
[1744037266219,114.19,78708.9328,13.8,-0.03311,1e-05,5.01326]
[1744037267531,114.18,78695.3348,13.8,-0.03324,1e-05,5.02754]
[1744037272029,114.16,78677.4438,13.8,-0.03338,1e-05,5.04443]
[1744037273503,114.16,78698.0868,13.8,-0.03318,1e-05,5.02103]
[1744037274187,114.16,78698.0868,13.8,-0.03318,1e-05,5.02103]
[1744037274985,114.15,78731.8865,13.8,-0.03285,1e-05,4.98178]
[1744037276515,114.14,78687.8266,13.8,-0.03326,1e-05,5.02985]
[1744037277739,114.14,78687.8266,13.8,-0.03326,1e-05,5.02985]
[1744037279517,114.12,78599.1284,13.8,-0.03409,1e-05,5.12793]
[1744037281140,114.11,78590.8449,13.8,-0.03417,1e-05,5.13708]
[1744037281889,114.11,78590.8449,13.8,-0.03417,1e-05,5.13675]
[1744037282090,114.11,78590.8449,13.8,-0.03417,1e-05,5.13675]
[1744037282380,114.11,78590.8449,13.8,-0.03417,1e-05,5.13675]
[1744037282517,114.11,78590.8449,13.8,-0.03417,1e-05,5.13675]
[1744037284152,114.11,78570.6824,13.8,-0.03436,1e-05,5.1595]
[1744037285651,114.1,78538.5537,13.8,-0.03467,1e-05,5.19479]
[1744037287662,114.1,78614.8997,13.8,-0.03392,1e-05,5.10719]
[1744037292667,114.09,78575.025,13.8,-0.0343,1e-05,5.15196]
[1744037293667,114.08,78538.1873,13.8,-0.03465,1e-05,5.1927]
[1744037297598,114.08,78531.1504,13.8,-0.03472,1e-05,5.20065]
[1744037297685,114.08,78562.2311,13.8,-0.03441,1e-05,5.16471]
[1744037298699,114.08,78612.881,13.8,-0.03391,1e-05,5.10667]
[1744037302725,114.08,78612.881,13.8,-0.03391,1e-05,5.10668]
[1744037302702,114.08,78664.4353,13.8,-0.03342,1e-05,5.04822]
[1744037303704,114.09,78696.5294,13.8,-0.03312,1e-05,5.01345]
[1744037305504,114.08,78696.5294,13.8,-0.03312,1e-05,5.01291]
[1744037306291,114.08,78726.0268,13.8,-0.03283,1e-05,4.9788]
[1744037307550,114.08,78726.0268,13.8,-0.03283,1e-05,4.9788]
[1744037307623,114.07,78726.0268,13.8,-0.03282,1e-05,4.9771]
[1744037308305,114.06,78663.2278,13.8,-0.03341,1e-05,5.04755]
[1744037310321,114.06,78625.3293,13.8,-0.03378,1e-05,5.09023]
[1744037312340,114.05,78605.6814,13.8,-0.03394,1e-05,5.10811]
[1744037313714,114.05,78590.4795,13.8,-0.03408,1e-05,5.12509]
[1744037314715,114.05,78606.5995,13.8,-0.03392,1e-05,5.10653]
[1744037316534,114.05,78606.5995,13.8,-0.03392,1e-05,5.10653]
[1744037316548,114.05,78606.5995,13.8,-0.03392,1e-05,5.10653]
[1744037316632,114.05,78606.5995,13.8,-0.03392,1e-05,5.10653]
[1744037316736,114.04,78606.5995,13.8,-0.03392,1e-05,5.10638]
[1744037318739,114.04,78667.8253,13.8,-0.03333,1e-05,5.03659]
[1744037320389,114.04,78667.8253,13.8,-0.03333,1e-05,5.03644]
[1744037323094,114.04,78655.6941,13.8,-0.03344,1e-05,5.04983]
[1744037323427,114.04,78655.6941,13.8,-0.03344,1e-05,5.04967]
[1744037325440,114.03,78605.6955,13.8,-0.03392,1e-05,5.10603]
[1744037326459,114.03,78605.6955,13.8,-0.03392,1e-05,5.10603]
[1744037326733,114.03,78605.6955,13.8,-0.03392,1e-05,5.10603]
[1744037326748,114.03,78560.6548,13.8,-0.03435,1e-05,5.15659]
[1744037327395,114.03,78560.6548,13.8,-0.03435,1e-05,5.15659]
[1744037330480,114.01,78535.1592,13.8,-0.03458,1e-05,5.18353]
[1744037333502,114.01,78549.3026,13.8,-0.03444,1e-05,5.1669]
[1744037334508,114.01,78571.6989,13.8,-0.03422,1e-05,5.14115]
[1744037336458,114.01,78571.6989,13.8,-0.03422,1e-05,5.14115]
[1744037337529,114.01,78649.4239,13.8,-0.03347,1e-05,5.05279]
[1744037338536,114.01,78668.0321,13.8,-0.03329,1e-05,5.03186]
[1744037340738,114.01,78668.0321,13.8,-0.03329,1e-05,5.03199]
[1744037341357,114.01,78668.0321,13.8,-0.03329,1e-05,5.03199]
[1744037344579,114.03,78688.0589,13.8,-0.03312,1e-05,5.01195]
[1744037346593,114.06,78705.5875,13.8,-0.03299,1e-05,4.99719]
[1744037348775,114.11,78769.7642,13.8,-0.03243,1e-05,4.93143]
[1744037350777,114.15,78802.9005,13.8,-0.03218,1e-05,4.90114]
[1744037354656,114.22,78778.04,13.8,-0.03248,1e-05,4.93765]
[1744037359713,114.29,78719.983,13.8,-0.03311,1e-05,5.01332]
[1744037364755,114.34,78718.8328,13.8,-0.03318,1e-05,5.02156]
[1744037365762,114.36,78761.2618,13.8,-0.0328,1e-05,4.97635]
[1744037367776,114.4,78801.8492,13.8,-0.03246,1e-05,4.93665]
[1744037372834,114.47,78737.3386,13.8,-0.03312,1e-05,5.01503]
[1744037375837,114.48,78721.8174,13.8,-0.03329,1e-05,5.03466]
[1744037377839,114.49,78740.6715,13.8,-0.03312,1e-05,5.01481]
[1744037380843,114.51,78717.4987,13.8,-0.03336,1e-05,5.04326]
[1744037382845,114.52,78750.4838,13.8,-0.03306,1e-05,5.00849]
[1744037387851,114.55,78718.3201,13.8,-0.0334,1e-05,5.04843]
[1744037389853,114.55,78700.2516,13.8,-0.03358,1e-05,5.06887]
[1744037392856,114.56,78726.9154,13.8,-0.03333,1e-05,5.03965]
[1744037393858,114.57,78794.4328,13.8,-0.03271,1e-05,4.96635]
[1744037396013,114.59,78769.8563,13.8,-0.03295,1e-05,4.99566]
[1744037397862,114.62,78809.5136,13.8,-0.03261,1e-05,4.95555]
[1744037403224,114.66,78814.4509,13.8,-0.03262,1e-05,4.95666]
[1744037403873,114.71,78878.0362,13.8,-0.03207,1e-05,4.89232]
[1744037408888,114.79,78856.426,13.8,-0.03237,1e-05,4.92823]
[1744037410890,114.81,78816.7005,13.8,-0.03276,1e-05,4.97402]
[1744037411891,114.84,78842.9732,13.8,-0.03254,1e-05,4.94929]
[1744037415897,114.87,78803.691,13.8,-0.03295,1e-05,4.99798]
[1744037417898,114.88,78780.426,13.8,-0.03318,1e-05,5.02485]
[1744037419900,114.89,78851.0521,13.8,-0.03253,1e-05,4.94816]
[1744037420901,114.9,78908.2891,13.8,-0.032,1e-05,4.88551]
[1744037422903,114.93,78963.164,13.8,-0.03154,1e-05,4.8298]
[1744037423904,114.93,78995.8602,13.8,-0.03125,1e-05,4.79488]
[1744037425906,114.97,79020.5585,13.8,-0.03107,1e-05,4.77394]
[1744037426907,115.01,79036.6481,13.8,-0.03097,1e-05,4.76203]
[1744037429911,115.13,79057.6988,13.8,-0.03091,1e-05,4.75592]
[1744037434911,115.25,79053.7649,13.8,-0.03105,1e-05,4.77325]
[1744037434916,115.32,79071.5379,13.8,-0.03098,1e-05,4.76458]
[1744037435798,115.32,79071.5379,13.8,-0.03098,1e-05,4.76458]
[1744037436918,115.4,79094.6701,13.8,-0.03085,1e-05,4.74969]
[1744037440349,115.45,79047.3077,13.8,-0.03133,1e-05,4.80858]
[1744037441358,115.46,79013.1737,13.8,-0.03164,1e-05,4.84569]
[1744037443925,115.5,79030.1535,13.8,-0.03154,1e-05,4.8335]
[1744037449683,115.59,79029.7099,13.8,-0.03164,1e-05,4.84646]
[1744037451428,115.68,79101.1218,13.8,-0.03109,1e-05,4.78127]
[1744037453942,115.74,79119.2352,13.8,-0.031,1e-05,4.77002]
[1744037458947,115.9,79119.1149,13.8,-0.03117,1e-05,4.79186]
[1744037459948,115.92,79095.9706,13.8,-0.0314,1e-05,4.81969]
[1744037462525,115.97,79111.4606,13.8,-0.03131,1e-05,4.80934]
[1744037467562,116.05,79087.2384,13.8,-0.03161,1e-05,4.84626]
[1744037471591,116.07,79065.6236,13.8,-0.03183,1e-05,4.87227]
[1744037476629,116.07,79067.5339,13.8,-0.03182,1e-05,4.87119]
[1744037479062,116.08,79081.0692,13.8,-0.0317,1e-05,4.85709]
[1744037480385,116.08,79081.0692,13.8,-0.0317,1e-05,4.8574]
[1744037481074,116.08,79081.0692,13.8,-0.03171,1e-05,4.85775]
[1744037482677,116.09,79150.4263,13.8,-0.03109,1e-05,4.78414]
[1744037486990,116.09,79062.6904,13.8,-0.03188,1e-05,4.87913]
[1744037490994,116.11,78982.7622,13.8,-0.03263,1e-05,4.96802]
[1744037496006,116.11,79012.5809,13.8,-0.03234,1e-05,4.93298]
[1744037498750,116.11,79012.5809,13.8,-0.03234,1e-05,4.93298]
[1744037498807,116.11,79012.5809,13.8,-0.03234,1e-05,4.9331]
[1744037499914,116.11,79012.5809,13.8,-0.03234,1e-05,4.9331]
[1744037500178,116.11,79021.2762,13.8,-0.03226,1e-05,4.92363]
[1744037501843,116.13,79099.0115,13.8,-0.03158,1e-05,4.84213]
[1744037502850,116.13,79145.378,13.8,-0.03117,1e-05,4.79273]
[1744037505184,116.13,79170.5532,13.8,-0.03095,1e-05,4.7663]
[1744037507161,116.13,79170.5532,13.8,-0.03095,1e-05,4.7663]
[1744037508898,116.13,79201.5562,13.8,-0.03068,1e-05,4.7337]
[1744037513936,116.14,79209.5018,13.8,-0.03061,1e-05,4.72575]
[1744037514362,116.14,79209.5018,13.8,-0.03061,1e-05,4.72575]
[1744037514431,116.14,79209.5018,13.8,-0.03061,1e-05,4.72575]
[1744037515195,116.15,79250.6705,13.8,-0.03027,1e-05,4.68423]
[1744037518971,116.16,79214.4877,13.8,-0.03059,1e-05,4.72294]
[1744037524015,116.18,79208.8922,13.8,-0.03066,1e-05,4.73161]
[1744037526023,116.19,79167.3118,13.8,-0.03103,1e-05,4.77692]
[1744037531059,116.2,79154.6732,13.8,-0.03116,1e-05,4.79194]
[1744037532066,116.2,79174.7101,13.8,-0.03098,1e-05,4.77077]
[1744037534080,116.2,79190.92,13.8,-0.03084,1e-05,4.75389]
[1744037537106,116.21,79231.968,13.8,-0.03049,1e-05,4.71121]
[1744037538993,116.21,79226.4649,13.8,-0.03054,1e-05,4.7172]
[1744037541134,116.21,79206.2379,13.8,-0.03072,1e-05,4.73905]
[1744037541725,116.21,79206.2379,13.8,-0.03072,1e-05,4.73905]
[1744037543154,116.21,79173.7378,13.8,-0.031,1e-05,4.7737]
[1744037544161,116.22,79157.3098,13.8,-0.03116,1e-05,4.79214]
[1744037545043,116.22,79157.3098,13.8,-0.03116,1e-05,4.79214]
[1744037547232,116.23,79089.2643,13.8,-0.03177,1e-05,4.86605]
[1744037549069,116.23,79089.2643,13.8,-0.03177,1e-05,4.86598]
[1744037550219,116.23,79116.3473,13.8,-0.03153,1e-05,4.83684]
[1744037552233,116.22,79089.2461,13.8,-0.03175,1e-05,4.86293]
[1744037553084,116.22,79089.2461,13.8,-0.03175,1e-05,4.86293]
[1744037554244,116.22,79041.2209,13.8,-0.03218,1e-05,4.91389]
[1744037558249,116.2,79073.7952,13.8,-0.03187,1e-05,4.87685]
[1744037563257,116.19,79103.6151,13.8,-0.03159,1e-05,4.84329]
[1744037564258,116.19,79127.8676,13.8,-0.03137,1e-05,4.81733]
[1744037568263,116.19,79106.4995,13.8,-0.03157,1e-05,4.8403]
[1744037569264,116.19,79089.4584,13.8,-0.03172,1e-05,4.85859]
[1744037571266,116.19,79037.0462,13.8,-0.03219,1e-05,4.91506]
[1744037572267,116.19,79010.3639,13.8,-0.03243,1e-05,4.94392]
[1744037573268,116.19,78995.7313,13.8,-0.03257,1e-05,4.9597]
[1744037578273,116.18,79009.8523,13.8,-0.03243,1e-05,4.94335]
[1744037581276,116.18,79024.7506,13.8,-0.03229,1e-05,4.9267]
[1744037584279,116.18,79044.0054,13.8,-0.03211,1e-05,4.9054]
[1744037587282,116.17,79107.8543,13.8,-0.03153,1e-05,4.83558]
[1744037590285,116.17,79061.7379,13.8,-0.03194,1e-05,4.8852]
[1744037592289,116.17,79041.8664,13.8,-0.03212,1e-05,4.90661]
[1744037593290,116.17,79069.2996,13.8,-0.03187,1e-05,4.87677]
[1744037594542,116.17,79069.2996,13.8,-0.03187,1e-05,4.87677]
[1744037595292,116.17,79091.2952,13.8,-0.03167,1e-05,4.85304]
[1744037597296,116.17,79151.6166,13.8,-0.03114,1e-05,4.78859]
[1744037600118,116.17,79159.5603,13.8,-0.03107,1e-05,4.78033]
[1744037601292,116.17,79159.5603,13.8,-0.03107,1e-05,4.7804]
[1744037601300,116.17,79128.5931,13.8,-0.03134,1e-05,4.8135]
[1744037601787,116.17,79128.5931,13.8,-0.03134,1e-05,4.8135]
[1744037602851,116.17,79128.5931,13.8,-0.03134,1e-05,4.8135]
[1744037603613,116.17,79128.5931,13.8,-0.03134,1e-05,4.81352]
[1744037604305,116.17,79177.557,13.8,-0.03091,1e-05,4.76149]
[1744037604922,116.17,79177.557,13.8,-0.03091,1e-05,4.76149]
[1744037605305,116.19,79243.1687,13.8,-0.03036,1e-05,4.69503]
[1744037609309,116.27,79260.7054,13.8,-0.03029,1e-05,4.68738]
[1744037610662,116.27,79260.7054,13.8,-0.03029,1e-05,4.68738]
[1744037610874,116.27,79260.7054,13.8,-0.03029,1e-05,4.68738]
[1744037611952,116.29,79271.6754,13.8,-0.0302,1e-05,4.6761]
[1744037613314,116.34,79316.4135,13.8,-0.02987,1e-05,4.63622]
[1744037614679,116.37,79316.4135,13.8,-0.0299,1e-05,4.63966]
[1744037616729,116.44,79295.7582,13.8,-0.03015,1e-05,4.67032]
[1744037620758,116.5,79270.19,13.8,-0.03043,1e-05,4.70528]
[1744037621765,116.5,79255.1512,13.8,-0.03056,1e-05,4.72125]
[1744037622871,116.5,79255.1512,13.8,-0.03056,1e-05,4.72125]
[1744037623779,116.5,79237.4416,13.8,-0.03072,1e-05,4.74021]
[1744037624387,116.5,79237.4416,13.8,-0.03072,1e-05,4.74021]
[1744037626168,116.5,79237.4416,13.8,-0.03072,1e-05,4.74037]
[1744037626272,116.5,79237.4416,13.8,-0.03072,1e-05,4.74037]
[1744037627525,116.5,79239.059,13.8,-0.03071,1e-05,4.73883]
[1744037628329,116.51,79197.1975,13.8,-0.03108,1e-05,4.78334]
[1744037629114,116.51,79197.1975,13.8,-0.03108,1e-05,4.78334]
[1744037629826,116.51,79212.1797,13.8,-0.03095,1e-05,4.7677]
[1744037630549,116.51,79212.1797,13.8,-0.03095,1e-05,4.7677]
[1744037630670,116.51,79212.1797,13.8,-0.03095,1e-05,4.7677]
[1744037631982,116.51,79212.1797,13.8,-0.03095,1e-05,4.7677]
[1744037634343,116.53,79290.7824,13.8,-0.03029,1e-05,4.68842]
[1744037635345,116.54,79275.0929,13.8,-0.03043,1e-05,4.70506]
[1744037638041,116.54,79270.9209,13.8,-0.03047,1e-05,4.70991]
[1744037638892,116.54,79293.1788,13.8,-0.03028,1e-05,4.68711]
[1744037643361,116.57,79312.8077,13.8,-0.03014,1e-05,4.67022]
[1744037648140,116.65,79309.1887,13.8,-0.03025,1e-05,4.68461]
[1744037649378,116.67,79309.1887,13.8,-0.03027,1e-05,4.68728]
[1744037649978,116.67,79320.7486,13.8,-0.03018,1e-05,4.6755]
[1744037650235,116.67,79320.7486,13.8,-0.03018,1e-05,4.6755]
[1744037651383,116.67,79347.0676,13.8,-0.02996,1e-05,4.64845]
[1744037651650,116.67,79347.0676,13.8,-0.02996,1e-05,4.64845]
[1744037652384,116.68,79381.4472,13.8,-0.02967,1e-05,4.61327]
[1744037654386,116.75,79449.9665,13.8,-0.02917,1e-05,4.55233]
[1744037657024,116.85,79435.1135,13.8,-0.02939,1e-05,4.58094]
[1744037657920,116.85,79435.1135,13.8,-0.02939,1e-05,4.58094]
[1744037658018,116.85,79435.1135,13.8,-0.02939,1e-05,4.58094]
[1744037659011,116.88,79435.1135,13.8,-0.02943,1e-05,4.58534]
[1744037664080,116.95,79414.3833,13.8,-0.02967,1e-05,4.61588]
[1744037665087,116.95,79387.6299,13.8,-0.0299,1e-05,4.64381]
[1744037666094,116.96,79406.2133,13.8,-0.02975,1e-05,4.625]
[1744037666994,116.96,79406.2133,13.8,-0.02975,1e-05,4.625]
[1744037667843,116.98,79406.2133,13.8,-0.02977,1e-05,4.62832]
[1744037668815,116.98,79406.2133,13.8,-0.02977,1e-05,4.6286]
[1744037669117,116.98,79406.2133,13.8,-0.02977,1e-05,4.6286]
[1744037669724,116.98,79406.2133,13.8,-0.02978,1e-05,4.62885]
[1744037671097,116.99,79406.2133,13.8,-0.02978,1e-05,4.62911]
[1744037671198,116.99,79406.2133,13.8,-0.02978,1e-05,4.62911]
[1744037672152,116.99,79347.8446,13.8,-0.03026,1e-05,4.68743]
[1744037675420,116.99,79343.7745,13.8,-0.0303,1e-05,4.69208]
[1744037676421,116.99,79340.2013,13.8,-0.03033,1e-05,4.69603]
[1744037679042,117.0,79340.2013,13.8,-0.03034,1e-05,4.69627]
[1744037680426,117.01,79465.7733,13.8,-0.02928,1e-05,4.56802]
[1744037683429,117.02,79441.701,13.8,-0.02949,1e-05,4.59392]
[1744037684430,117.02,79424.33,13.8,-0.02964,1e-05,4.61212]
[1744037684841,117.02,79424.33,13.8,-0.02964,1e-05,4.61212]
[1744037685169,117.02,79424.33,13.8,-0.02964,1e-05,4.61212]
[1744037686165,117.02,79424.33,13.8,-0.02964,1e-05,4.61212]
[1744037689298,117.1,79496.6184,13.8,-0.02912,1e-05,4.54865]
[1744037693746,117.24,79501.8148,13.8,-0.02922,1e-05,4.56206]
[1744037697356,117.31,79485.3695,13.8,-0.02943,1e-05,4.5881]
[1744037698209,117.31,79485.3695,13.8,-0.02943,1e-05,4.5881]
[1744037699276,117.31,79485.3695,13.8,-0.02943,1e-05,4.58844]
[1744037700384,117.32,79443.5584,13.8,-0.02979,1e-05,4.63187]
[1744037701392,117.32,79418.3016,13.8,-0.03,1e-05,4.65788]
[1744037705419,117.32,79396.6628,13.8,-0.03019,1e-05,4.68093]
[1744037706427,117.32,79369.5713,13.8,-0.03042,1e-05,4.70923]
[1744037706760,117.32,79369.5713,13.8,-0.03042,1e-05,4.70923]
[1744037707670,117.32,79369.5713,13.8,-0.03042,1e-05,4.70943]
[1744037709409,117.33,79369.5713,13.8,-0.03043,1e-05,4.70965]
[1744037709450,117.33,79369.5713,13.8,-0.03043,1e-05,4.7099]
[1744037710455,117.33,79406.1539,13.8,-0.03012,1e-05,4.67205]
[1744037711462,117.33,79437.8877,13.8,-0.02985,1e-05,4.63943]
[1744037716498,117.35,79436.756,13.8,-0.02988,1e-05,4.64338]
[1744037718729,117.35,79436.3125,13.8,-0.02988,1e-05,4.64393]
[1744037719589,117.35,79420.3628,13.8,-0.03002,1e-05,4.66045]
[1744037720930,117.35,79420.3628,13.8,-0.03002,1e-05,4.66045]
[1744037721509,117.35,79294.6301,13.8,-0.0311,1e-05,4.79139]
[1744037724527,117.35,79260.4888,13.8,-0.0314,1e-05,4.82692]
[1744037727533,117.34,79320.6693,13.8,-0.03086,1e-05,4.76202]
[1744037727995,117.34,79320.6693,13.8,-0.03086,1e-05,4.76202]
[1744037732345,117.32,79330.0836,13.8,-0.03074,1e-05,4.74693]
[1744037732827,117.32,79330.0836,13.8,-0.03074,1e-05,4.74685]
[1744037732943,117.32,79330.0836,13.8,-0.03074,1e-05,4.74685]
[1744037733177,117.32,79330.0836,13.8,-0.03074,1e-05,4.74685]
[1744037734546,117.31,79313.0236,13.8,-0.03089,1e-05,4.76454]
[1744037735787,117.31,79326.858,13.8,-0.03077,1e-05,4.74995]
[1744037738553,117.31,79279.4636,13.8,-0.03118,1e-05,4.79937]
[1744037739270,117.31,79279.4636,13.8,-0.03118,1e-05,4.79937]
[1744037744559,117.3,79274.9288,13.8,-0.03121,1e-05,4.80313]
[1744037749568,117.3,79319.5121,13.8,-0.03081,1e-05,4.7555]
[1744037751570,117.3,79298.6557,13.8,-0.03099,1e-05,4.77718]
[1744037756575,117.29,79296.7452,13.8,-0.031,1e-05,4.77864]
[1744037757578,117.29,79333.5156,13.8,-0.03068,1e-05,4.73999]
[1744037758676,117.29,79333.5156,13.8,-0.03068,1e-05,4.73999]
[1744037759873,117.29,79335.8462,13.8,-0.03066,1e-05,4.73743]
[1744037762594,117.29,79242.2005,13.8,-0.03148,1e-05,4.83577]
[1744037764595,117.29,79202.975,13.8,-0.03183,1e-05,4.87724]
[1744037765596,117.28,79184.5777,13.8,-0.03198,1e-05,4.89623]
[1744037766792,117.28,79186.8869,13.8,-0.03196,1e-05,4.89343]
[1744037767181,117.28,79186.8869,13.8,-0.03196,1e-05,4.89343]
[1744037768599,117.28,79165.6549,13.8,-0.03215,1e-05,4.91584]
[1744037770296,117.27,79165.6549,13.8,-0.03215,1e-05,4.91538]
[1744037771941,117.26,79109.2995,13.8,-0.03265,1e-05,4.97523]
[1744037773605,117.26,79063.3077,13.8,-0.03307,1e-05,5.02472]
[1744037774607,117.26,79004.4137,13.8,-0.03361,1e-05,5.08867]
[1744037776511,117.25,79005.0534,13.8,-0.0336,1e-05,5.0873]
[1744037778014,117.24,79013.1549,13.8,-0.03351,1e-05,5.07707]
[1744037778079,117.24,79013.1549,13.8,-0.03351,1e-05,5.07707]
[1744037778084,117.24,79013.1549,13.8,-0.03351,1e-05,5.07707]
[1744037778243,117.24,79013.1549,13.8,-0.03351,1e-05,5.07707]
[1744037778510,117.24,79013.1549,13.8,-0.03351,1e-05,5.07707]
[1744037778534,117.24,79013.1549,13.8,-0.03351,1e-05,5.07707]
[1744037778603,117.24,79013.1549,13.8,-0.03351,1e-05,5.07707]
[1744037778611,117.24,78996.6392,13.8,-0.03366,1e-05,5.09459]
[1744037778792,117.24,78996.6392,13.8,-0.03366,1e-05,5.09459]
[1744037778798,117.24,78996.6392,13.8,-0.03366,1e-05,5.09459]
[1744037779935,117.23,78996.6392,13.8,-0.03365,1e-05,5.09394]
[1744037780305,117.23,78996.6392,13.8,-0.03365,1e-05,5.09394]
[1744037780319,117.23,78996.6392,13.8,-0.03365,1e-05,5.09327]
[1744037783701,117.21,78999.0734,13.8,-0.03361,1e-05,5.08895]
[1744037784618,117.21,78971.1348,13.8,-0.03387,1e-05,5.11925]
[1744037786622,117.2,78998.2503,13.8,-0.0336,1e-05,5.08772]
[1744037786925,117.2,78998.2503,13.8,-0.0336,1e-05,5.08772]
[1744037789625,117.18,79026.8047,13.8,-0.03332,1e-05,5.05409]
[1744037790186,117.18,79026.8047,13.8,-0.03332,1e-05,5.05409]
[1744037792105,117.17,78989.4271,13.8,-0.03363,1e-05,5.09025]
[1744037794119,117.16,78974.651,13.8,-0.03376,1e-05,5.10498]
[1744037799642,117.13,78887.6205,13.8,-0.03455,1e-05,5.19781]
[1744037804647,117.1,78895.5624,13.8,-0.03444,1e-05,5.18476]
[1744037805901,117.1,78895.5624,13.8,-0.03444,1e-05,5.18476]
[1744037810677,117.07,78900.0162,13.8,-0.03437,1e-05,5.17563]
[1744037811654,117.05,78943.2585,13.8,-0.03394,1e-05,5.1258]
[1744037814657,117.04,78984.3629,13.8,-0.03354,1e-05,5.07802]
[1744037816902,117.03,78974.1105,13.8,-0.03363,1e-05,5.08857]
[1744037817660,117.02,78999.4752,13.8,-0.03338,1e-05,5.05916]
[1744037821287,117.01,79009.7896,13.8,-0.03327,1e-05,5.04643]
[1744037822220,117.01,79009.7896,13.8,-0.03327,1e-05,5.04572]
[1744037822666,117.0,78985.7357,13.8,-0.03348,1e-05,5.07145]
[1744037823668,116.99,79007.18,13.8,-0.03327,1e-05,5.04645]
[1744037824668,116.99,79031.5538,13.8,-0.03304,1e-05,5.01909]
[1744037829678,116.96,79045.9621,13.8,-0.03288,1e-05,5.00028]
[1744037830022,116.96,79045.9621,13.8,-0.03288,1e-05,5.00028]
[1744037830949,116.96,79037.9145,13.8,-0.03295,1e-05,5.00845]
[1744037836269,116.94,79044.0855,13.8,-0.03288,1e-05,4.99926]
[1744037836777,116.94,79044.0855,13.8,-0.03287,1e-05,4.99871]
[1744037837889,116.93,79044.0855,13.8,-0.03287,1e-05,4.99815]
[1744037838633,116.93,79044.0855,13.8,-0.03287,1e-05,4.99815]
[1744037839378,116.93,79049.3303,13.8,-0.03282,1e-05,4.99184]
[1744037839705,116.92,79031.4839,13.8,-0.03298,1e-05,5.01071]
[1744037841146,116.92,79031.4839,13.8,-0.03298,1e-05,5.01071]
[1744037842489,116.91,78983.0637,13.8,-0.03341,1e-05,5.06177]
[1744037843496,116.9,78966.3531,13.8,-0.03356,1e-05,5.07946]
[1744037846518,116.89,78951.6067,13.8,-0.03368,1e-05,5.09347]
[1744037847525,116.88,78936.9447,13.8,-0.03381,1e-05,5.1089]
[1744037849727,116.87,78923.5686,13.8,-0.03393,1e-05,5.12296]
[1744037853719,116.85,79010.7584,13.8,-0.03307,1e-05,5.02021]
[1744037856062,116.84,79010.7584,13.8,-0.03306,1e-05,5.0191]
[1744037856723,116.84,79078.0242,13.8,-0.03244,1e-05,4.94526]
[1744037860617,116.82,79050.8708,13.8,-0.03267,1e-05,4.97264]
[1744037862729,116.81,79017.5769,13.8,-0.03296,1e-05,5.00781]
[1744037865652,116.8,78982.5385,13.8,-0.03327,1e-05,5.04429]
[1744037866389,116.8,78982.5385,13.8,-0.03327,1e-05,5.04429]
[1744037871695,116.77,78980.7619,13.8,-0.03326,1e-05,5.04224]
[1744037875723,116.75,79002.8068,13.8,-0.03303,1e-05,5.01547]
[1744037880749,116.73,78998.9814,13.8,-0.03304,1e-05,5.01659]
[1744037880854,116.73,78998.9814,13.8,-0.03304,1e-05,5.01659]
[1744037881862,116.73,78998.9814,13.8,-0.03304,1e-05,5.01659]
[1744037883307,116.72,78996.8135,13.8,-0.03305,1e-05,5.01773]
[1744037884602,116.72,78996.8135,13.8,-0.03305,1e-05,5.01773]
[1744037886279,116.71,78992.0571,13.8,-0.03309,1e-05,5.02165]
[1744037887768,116.7,79065.5073,13.8,-0.0324,1e-05,4.94035]
[1744037889838,116.69,79070.6369,13.8,-0.03235,1e-05,4.93382]
[1744037891013,116.69,79070.6369,13.8,-0.03235,1e-05,4.93382]
[1744037891547,116.69,79070.6369,13.8,-0.03235,1e-05,4.93382]
[1744037891587,116.69,79070.6369,13.8,-0.03234,1e-05,4.9334]
[1744037892773,116.68,78962.8522,13.8,-0.03333,1e-05,5.05036]
[1744037896477,116.68,78958.448,13.8,-0.03337,1e-05,5.05427]
[1744037896777,116.67,78993.9348,13.8,-0.03303,1e-05,5.01436]
[1744037897306,116.67,78993.9348,13.8,-0.03303,1e-05,5.01436]
[1744037897778,116.67,79027.6258,13.8,-0.03271,1e-05,4.97704]
[1744037899191,116.67,79027.6258,13.8,-0.03271,1e-05,4.97704]
[1744037899780,116.66,79057.5622,13.8,-0.03243,1e-05,4.94363]
[1744037900651,116.66,79057.5622,13.8,-0.03243,1e-05,4.94363]
[1744037903049,116.65,79056.225,13.8,-0.03244,1e-05,4.94394]
[1744037904785,116.65,79028.7872,13.8,-0.03268,1e-05,4.97295]
[1744037904982,116.65,79028.7872,13.8,-0.03268,1e-05,4.97295]
[1744037907788,116.64,79079.5755,13.8,-0.03221,1e-05,4.91701]
[1744037908231,116.64,79079.5755,13.8,-0.03221,1e-05,4.91701]
[1744037908977,116.63,79063.2981,13.8,-0.03235,1e-05,4.93388]
[1744037910657,116.63,79063.2981,13.8,-0.03235,1e-05,4.93388]
[1744037911792,116.63,79046.2544,13.8,-0.03249,1e-05,4.94902]
[1744037913794,116.62,79011.4175,13.8,-0.0328,1e-05,4.98631]
[1744037914944,116.62,79003.1446,13.8,-0.03287,1e-05,4.99498]
[1744037915796,116.62,78987.013,13.8,-0.03302,1e-05,5.01225]
[1744037916587,116.62,78987.013,13.8,-0.03302,1e-05,5.01225]
[1744037917804,116.61,79015.9272,13.8,-0.03275,1e-05,4.97974]
[1744037918805,116.61,79037.1114,13.8,-0.03255,1e-05,4.95622]
[1744037921068,116.6,79060.777,13.8,-0.03232,1e-05,4.92942]
[1744037923315,116.6,79071.9454,13.8,-0.03222,1e-05,4.91698]
[1744037925855,116.59,79063.5611,13.8,-0.03229,1e-05,4.92533]
[1744037926655,116.59,79057.7902,13.8,-0.03234,1e-05,4.93121]
[1744037926813,116.59,79034.3355,13.8,-0.03255,1e-05,4.95629]
[1744037928118,116.58,79016.2605,13.8,-0.03271,1e-05,4.97525]
[1744037929126,116.58,78983.6948,13.8,-0.03301,1e-05,5.01049]
[1744037934160,116.57,78987.924,13.8,-0.03295,1e-05,5.00384]
[1744037936772,116.56,79001.708,13.8,-0.03282,1e-05,4.9884]
[1744037937777,116.56,79001.708,13.8,-0.03282,1e-05,4.98806]
[1744037941893,116.55,79006.5978,13.8,-0.03276,1e-05,4.98131]
[1744037942005,116.55,79008.4592,13.8,-0.03274,1e-05,4.97893]
[1744037942129,116.55,79008.4592,13.8,-0.03274,1e-05,4.97893]
[1744037944234,116.54,79041.6751,13.8,-0.03243,1e-05,4.94166]
[1744037945241,116.54,79060.2441,13.8,-0.03226,1e-05,4.92114]
[1744037946429,116.54,79060.2441,13.8,-0.03226,1e-05,4.92114]
[1744037947873,116.53,79060.2441,13.8,-0.03225,1e-05,4.92078]
[1744037949001,116.53,79067.2073,13.8,-0.03219,1e-05,4.91255]
[1744037949741,116.53,79067.2073,13.8,-0.03219,1e-05,4.91255]
[1744037949826,116.53,79067.2073,13.8,-0.03219,1e-05,4.91255]
[1744037950624,116.53,79067.2073,13.8,-0.03218,1e-05,4.91236]
[1744037951171,116.53,79067.2073,13.8,-0.03218,1e-05,4.91208]
[1744037951693,116.52,79067.2073,13.8,-0.03218,1e-05,4.91185]
[1744037953605,116.52,79067.2073,13.8,-0.03218,1e-05,4.91184]
[1744037954767,116.52,79067.2073,13.8,-0.03218,1e-05,4.91181]
[1744037956624,116.52,79067.2073,13.8,-0.03218,1e-05,4.91169]
[1744037958846,116.52,78956.8408,13.8,-0.03319,1e-05,5.03187]
[1744037962851,116.52,78990.5039,13.8,-0.03287,1e-05,4.99418]
[1744037964852,116.51,79011.7802,13.8,-0.03268,1e-05,4.97071]
[1744037966733,116.51,79011.7802,13.8,-0.03268,1e-05,4.97062]
[1744037967794,116.51,79011.7802,13.8,-0.03268,1e-05,4.97062]
[1744037968857,116.51,79060.2039,13.8,-0.03223,1e-05,4.91775]
[1744037969615,116.51,79060.2039,13.8,-0.03223,1e-05,4.91775]
[1744037971003,116.51,79060.2039,13.8,-0.03223,1e-05,4.91771]
[1744037972456,116.51,79141.1854,13.8,-0.03149,1e-05,4.82812]
[1744037977576,116.52,79154.5098,13.8,-0.03137,1e-05,4.81422]
[1744037977866,116.52,79139.8662,13.8,-0.0315,1e-05,4.82992]
[1744037980517,116.52,79089.748,13.8,-0.03195,1e-05,4.88368]
[1744037981870,116.52,79074.2971,13.8,-0.03209,1e-05,4.90029]
[1744037983539,116.51,79055.5722,13.8,-0.03226,1e-05,4.92035]
[1744037984244,116.51,79055.5722,13.8,-0.03226,1e-05,4.92035]
[1744037985554,116.51,79039.8973,13.8,-0.0324,1e-05,4.93719]
[1744037989581,116.51,79060.0537,13.8,-0.03222,1e-05,4.91528]
[1744037994617,116.51,79053.4373,13.8,-0.03228,1e-05,4.92251]
[1744037995100,116.51,79053.4373,13.8,-0.03228,1e-05,4.92251]
[1744037995335,116.51,79053.4373,13.8,-0.03228,1e-05,4.92251]
[1744037996631,116.51,79080.7321,13.8,-0.03203,1e-05,4.89307]
[1744037999652,116.51,79058.5307,13.8,-0.03223,1e-05,4.91713]
[1744038004905,116.51,78986.1983,13.8,-0.03289,1e-05,4.99582]
[1744038006738,116.51,78963.5465,13.8,-0.0331,1e-05,5.02053]
[1744038007738,116.51,78963.5465,13.8,-0.0331,1e-05,5.02053]
[1744038008145,116.51,78963.5465,13.8,-0.0331,1e-05,5.02053]
[1744038007867,116.51,78963.5465,13.8,-0.0331,1e-05,5.02036]
[1744038009883,116.51,78963.5465,13.8,-0.0331,1e-05,5.02036]
[1744038009933,116.51,79012.2146,13.8,-0.03265,1e-05,4.96695]
[1744038010934,116.51,79061.1277,13.8,-0.03221,1e-05,4.91395]
[1744038013937,116.51,79035.7972,13.8,-0.03244,1e-05,4.94167]
[1744038018975,116.51,79042.8581,13.8,-0.03237,1e-05,4.93411]
[1744038018828,116.51,78993.0353,13.8,-0.03283,1e-05,4.98843]
[1744038021850,116.51,79031.4723,13.8,-0.03248,1e-05,4.94659]
[1744038022890,116.51,79031.4723,13.8,-0.03248,1e-05,4.94659]
[1744038023835,116.51,79025.4546,13.8,-0.03254,1e-05,4.95321]
[1744038027896,116.52,79010.4131,13.8,-0.03267,1e-05,4.9698]
[1744038028877,116.52,79010.4131,13.8,-0.03267,1e-05,4.9698]
[1744038028878,116.52,79010.4131,13.8,-0.03267,1e-05,4.9698]
[1744038029915,116.52,79030.5737,13.8,-0.03249,1e-05,4.94788]
[1744038030243,116.52,79030.5737,13.8,-0.03249,1e-05,4.94788]
[1744038032934,116.52,78948.5352,13.8,-0.03323,1e-05,5.035]
[1744038033337,116.52,78948.5352,13.8,-0.03323,1e-05,5.035]
[1744038034339,116.51,78948.5352,13.8,-0.03323,1e-05,5.03486]
[1744038036189,116.51,78948.5352,13.8,-0.03323,1e-05,5.03474]
[1744038035955,116.51,78933.7844,13.8,-0.03337,1e-05,5.05092]
[1744038037338,116.51,78933.7844,13.8,-0.03337,1e-05,5.05092]
[1744038038593,116.51,78933.7844,13.8,-0.03337,1e-05,5.05084]
[1744038040609,116.51,78933.7844,13.8,-0.03337,1e-05,5.05104]
[1744038041515,116.51,78933.7844,13.8,-0.03337,1e-05,5.05116]
[1744038042999,116.52,79047.0341,13.8,-0.03232,1e-05,4.92722]
[1744038044292,116.52,79047.0341,13.8,-0.03232,1e-05,4.92719]
[1744038044380,116.52,79047.0341,13.8,-0.03232,1e-05,4.92719]
[1744038045359,116.52,79047.0341,13.8,-0.03232,1e-05,4.92719]
[1744038045950,116.52,79047.0341,13.8,-0.03232,1e-05,4.92741]
[1744038047013,116.52,79149.936,13.8,-0.0314,1e-05,4.81673]
[1744038047392,116.52,79149.936,13.8,-0.0314,1e-05,4.81673]
[1744038048015,116.52,79160.7422,13.8,-0.0313,1e-05,4.8053]
[1744038049016,116.52,79143.0344,13.8,-0.03146,1e-05,4.82447]
[1744038049094,116.52,79143.0344,13.8,-0.03146,1e-05,4.82447]
[1744038051018,116.53,79116.2732,13.8,-0.03171,1e-05,4.8538]
[1744038054021,116.53,79081.5938,13.8,-0.03202,1e-05,4.89167]
[1744038054709,116.53,79081.5938,13.8,-0.03202,1e-05,4.89167]
[1744038055024,116.53,79063.6014,13.8,-0.03219,1e-05,4.91123]
[1744038058227,116.53,79058.1077,13.8,-0.03224,1e-05,4.91748]
[1744038058550,116.53,79058.1077,13.8,-0.03224,1e-05,4.91748]
[1744038058790,116.53,79058.1077,13.8,-0.03224,1e-05,4.91748]
[1744038058891,116.53,79058.1077,13.8,-0.03224,1e-05,4.9174]
[1744038060554,116.53,79069.7607,13.8,-0.03213,1e-05,4.90471]
[1744038061610,116.53,79069.7607,13.8,-0.03213,1e-05,4.90471]
[1744038063087,116.53,79069.7607,13.8,-0.03213,1e-05,4.90471]
[1744038064598,116.53,79077.7207,13.8,-0.03206,1e-05,4.89618]
[1744038064714,116.53,79077.7207,13.8,-0.03206,1e-05,4.89618]
[1744038067112,116.53,79180.6558,13.8,-0.03114,1e-05,4.78613]
[1744038069495,116.53,79180.6558,13.8,-0.03114,1e-05,4.78618]
[1744038071122,116.53,79099.9189,13.8,-0.03186,1e-05,4.87233]
[1744038073130,116.53,79081.7995,13.8,-0.03202,1e-05,4.89154]
[1744038074317,116.53,79088.9512,13.8,-0.03196,1e-05,4.88367]
[1744038074574,116.53,79088.9512,13.8,-0.03196,1e-05,4.88367]
[1744038075705,116.53,79088.9512,13.8,-0.03196,1e-05,4.88367]
[1744038075882,116.53,79088.9512,13.8,-0.03196,1e-05,4.88367]
[1744038076900,116.53,79088.9512,13.8,-0.03196,1e-05,4.88353]
[1744038078137,116.52,79032.6616,13.8,-0.03246,1e-05,4.94384]
[1744038082349,116.52,79031.7993,13.8,-0.03246,1e-05,4.944]
[1744038083143,116.51,79050.1572,13.8,-0.03229,1e-05,4.92344]
[1744038084145,116.51,79068.9472,13.8,-0.03212,1e-05,4.90277]
[1744038085430,116.51,79071.7291,13.8,-0.03209,1e-05,4.89945]
[1744038086690,116.51,79071.7291,13.8,-0.03209,1e-05,4.89945]
[1744038087148,116.51,79102.7175,13.8,-0.03181,1e-05,4.86575]
[1744038087188,116.51,79102.7175,13.8,-0.03181,1e-05,4.86575]
[1744038089150,116.5,79137.836,13.8,-0.03149,1e-05,4.82768]
[1744038092302,116.5,79146.4287,13.8,-0.03139,1e-05,4.81555]
[1744038096157,116.5,79114.0701,13.8,-0.03168,1e-05,4.84942]
[1744038099536,116.49,79116.3707,13.8,-0.03165,1e-05,4.84597]
[1744038099985,116.49,79116.3707,13.8,-0.03165,1e-05,4.84597]
[1744038100298,116.49,79116.3707,13.8,-0.03165,1e-05,4.84597]
[1744038101319,116.49,79116.3707,13.8,-0.03165,1e-05,4.84577]
[1744038102164,116.48,79143.3462,13.8,-0.03141,1e-05,4.81669]
[1744038106510,116.48,79157.8715,13.8,-0.03127,1e-05,4.8006]
[1744038109171,116.48,79178.7385,13.8,-0.03108,1e-05,4.77801]
[1744038114177,116.47,79196.3112,13.8,-0.03093,1e-05,4.75886]
[1744038115177,116.47,79213.6611,13.8,-0.03077,1e-05,4.74048]
[1744038119074,116.47,79207.1816,13.8,-0.03083,1e-05,4.74723]
[1744038121044,116.47,79196.9575,13.8,-0.03092,1e-05,4.75792]
[1744038121645,116.47,79196.9575,13.8,-0.03092,1e-05,4.75797]
[1744038121994,116.47,79196.9575,13.8,-0.03092,1e-05,4.75797]
[1744038122188,116.47,79215.0036,13.8,-0.03076,1e-05,4.73906]
[1744038122373,116.47,79215.0036,13.8,-0.03076,1e-05,4.73906]
[1744038123257,116.47,79215.0036,13.8,-0.03076,1e-05,4.73906]
[1744038123383,116.47,79215.0036,13.8,-0.03076,1e-05,4.73906]
[1744038124838,116.47,79201.9375,13.8,-0.03088,1e-05,4.75302]
[1744038126906,116.47,79199.9574,13.8,-0.03089,1e-05,4.75505]
[1744038126959,116.47,79199.9574,13.8,-0.03089,1e-05,4.75505]
[1744038128194,116.48,79250.6832,13.8,-0.03045,1e-05,4.70189]
[1744038129676,116.48,79266.7022,13.8,-0.03032,1e-05,4.68621]
[1744038132198,116.49,79247.3823,13.8,-0.0305,1e-05,4.70705]
[1744038133705,116.49,79230.0836,13.8,-0.03065,1e-05,4.72521]
[1744038136963,116.49,79227.7397,13.8,-0.03067,1e-05,4.72763]
[1744038137203,116.49,79207.5477,13.8,-0.03084,1e-05,4.74888]
[1744038138740,116.48,79183.8977,13.8,-0.03105,1e-05,4.77351]
[1744038141761,116.48,79218.4016,13.8,-0.03074,1e-05,4.736]
[1744038142768,116.47,79253.4536,13.8,-0.03042,1e-05,4.69828]
[1744038144213,116.47,79235.1205,13.8,-0.03058,1e-05,4.71743]
[1744038145790,116.47,79206.9405,13.8,-0.03083,1e-05,4.74683]
[1744038146956,116.47,79206.9405,13.8,-0.03083,1e-05,4.74683]
[1744038148218,116.46,79171.1247,13.8,-0.03114,1e-05,4.78439]
[1744038149951,116.46,79160.6266,13.8,-0.03123,1e-05,4.79532]
[1744038152843,116.44,79175.047,13.8,-0.03106,1e-05,4.77423]
[1744038154857,116.44,79202.1502,13.8,-0.03082,1e-05,4.74525]
[1744038157879,116.44,79218.7485,13.8,-0.03067,1e-05,4.72736]
[1744038161908,116.43,79233.4513,13.8,-0.03054,1e-05,4.71149]
[1744038164929,116.43,79208.7001,13.8,-0.03075,1e-05,4.73722]
[1744038167068,116.43,79221.2342,13.8,-0.03064,1e-05,4.72389]
[1744038170973,116.42,79276.9144,13.8,-0.03016,1e-05,4.66465]
[1744038171434,116.42,79276.9144,13.8,-0.03016,1e-05,4.66465]
[1744038177022,116.43,79329.8528,13.8,-0.02971,1e-05,4.61095]
[1744038180054,116.43,79295.0487,13.8,-0.03001,1e-05,4.64717]
[1744038185103,116.44,79300.0,13.8,-0.02997,1e-05,4.64239]
[1744038186109,116.43,79279.9699,13.8,-0.03014,1e-05,4.66305]
[1744038187116,116.43,79216.2189,13.8,-0.03069,1e-05,4.7298]
[1744038187415,116.43,79216.2189,13.8,-0.03069,1e-05,4.7298]
[1744038192152,116.43,79233.2765,13.8,-0.03054,1e-05,4.71132]
[1744038196180,116.42,79250.1359,13.8,-0.03039,1e-05,4.69274]
[1744038197187,116.42,79284.5011,13.8,-0.03009,1e-05,4.65699]
[1744038197416,116.42,79284.5011,13.8,-0.03009,1e-05,4.65699]
[1744038203014,116.43,79277.6711,13.8,-0.03015,1e-05,4.66434]
[1744038204246,116.42,79259.0844,13.8,-0.03031,1e-05,4.68331]
[1744038206260,116.42,79228.7316,13.8,-0.03057,1e-05,4.715]
[1744038208274,116.42,79245.5217,13.8,-0.03042,1e-05,4.69723]
[1744038210287,116.42,79273.054,13.8,-0.03018,1e-05,4.66786]
[1744038211288,116.42,79290.4704,13.8,-0.03002,1e-05,4.6473]
[1744038214291,116.42,79340.9485,13.8,-0.02959,1e-05,4.59562]
[1744038219296,116.43,79332.4163,13.8,-0.02967,1e-05,4.60497]
[1744038224301,116.43,79342.938,13.8,-0.02959,1e-05,4.59461]
[1744038227304,116.43,79317.3088,13.8,-0.0298,1e-05,4.62138]
[1744038230310,116.43,79295.8106,13.8,-0.02999,1e-05,4.64382]
[1744038232312,116.43,79324.721,13.8,-0.02974,1e-05,4.61394]
[1744038237318,116.44,79326.6893,13.8,-0.02973,1e-05,4.6123]
[1744038242323,116.44,79336.4827,13.8,-0.02965,1e-05,4.60265]
[1744038247335,116.45,79318.5855,13.8,-0.02981,1e-05,4.62229]
[1744038248336,116.45,79299.5114,13.8,-0.02998,1e-05,4.64239]
[1744038249337,116.45,79283.1539,13.8,-0.03012,1e-05,4.65943]
[1744038254342,116.44,79262.6994,13.8,-0.03028,1e-05,4.67979]
[1744038259347,116.44,79257.8282,13.8,-0.03032,1e-05,4.68467]
[1744038261767,116.44,79253.6196,13.8,-0.03036,1e-05,4.68858]
[1744038263886,116.43,79249.076,13.8,-0.03039,1e-05,4.69278]
[1744038265357,116.43,79192.7565,13.8,-0.03088,1e-05,4.75183]
[1744038266358,116.43,79126.1329,13.8,-0.03147,1e-05,4.82243]
[1744038268316,116.43,79128.2362,13.8,-0.03145,1e-05,4.81962]
[1744038270227,116.42,79112.7471,13.8,-0.03158,1e-05,4.83561]
[1744038274718,116.41,79129.7123,13.8,-0.0314,1e-05,4.81342]
[1744038281373,116.37,79143.3363,13.8,-0.03123,1e-05,4.79294]
[1744038285378,116.36,79095.6537,13.8,-0.03165,1e-05,4.84314]
[1744038287380,116.33,79026.578,13.8,-0.03224,1e-05,4.91357]
[1744038288548,116.33,79026.578,13.8,-0.03224,1e-05,4.91357]
[1744038291397,116.32,78993.9014,13.8,-0.03253,1e-05,4.94727]
[1744038292398,116.31,79010.6682,13.8,-0.03237,1e-05,4.92853]
[1744038295401,116.31,79055.0124,13.8,-0.03196,1e-05,4.87926]
[1744038297407,116.28,79101.6432,13.8,-0.03151,1e-05,4.82591]
[1744038302977,116.2,79076.5131,13.8,-0.03165,1e-05,4.84113]
[1744038304413,116.19,79054.7635,13.8,-0.03184,1e-05,4.86422]
[1744038307416,116.16,79069.4772,13.8,-0.03168,1e-05,4.84454]
[1744038311029,116.12,79050.5669,13.8,-0.03179,1e-05,4.85816]
[1744038316301,116.11,79051.0837,13.8,-0.03178,1e-05,4.85631]
[1744038318431,116.1,79013.7846,13.8,-0.03211,1e-05,4.89555]
[1744038319836,116.09,79013.7846,13.8,-0.0321,1e-05,4.89514]
[1744038321099,116.09,78988.6137,13.8,-0.03233,1e-05,4.92163]
[1744038322222,116.09,78988.6137,13.8,-0.03233,1e-05,4.92163]
[1744038323322,116.09,78988.6137,13.8,-0.03233,1e-05,4.92163]
[1744038325128,116.08,78928.2612,13.8,-0.03287,1e-05,4.98614]
[1744038326084,116.08,78928.2612,13.8,-0.03287,1e-05,4.98614]
[1744038326439,116.08,78921.8246,13.8,-0.03293,1e-05,4.99323]
[1744038330591,116.06,78908.8124,13.8,-0.03304,1e-05,5.00581]
[1744038331444,116.06,78831.0465,13.8,-0.03375,1e-05,5.08881]
[1744038331838,116.06,78831.0465,13.8,-0.03375,1e-05,5.08881]
[1744038332026,116.06,78831.0465,13.8,-0.03375,1e-05,5.08881]
[1744038332053,116.06,78831.0465,13.8,-0.03375,1e-05,5.08881]
[1744038332181,116.05,78831.0465,13.8,-0.03375,1e-05,5.08815]
[1744038332611,116.05,78831.0465,13.8,-0.03375,1e-05,5.08815]
[1744038332979,116.05,78831.0465,13.8,-0.03375,1e-05,5.08815]
[1744038334447,116.05,78779.8113,13.8,-0.03423,1e-05,5.1447]
[1744038335417,116.05,78779.8113,13.8,-0.03423,1e-05,5.1447]
[1744038335952,116.04,78765.9643,13.8,-0.03436,1e-05,5.15981]
[1744038337108,116.04,78765.9643,13.8,-0.03436,1e-05,5.15934]
[1744038338003,116.04,78765.9643,13.8,-0.03435,1e-05,5.1589]
[1744038338451,116.03,78782.0451,13.8,-0.03419,1e-05,5.14031]
[1744038338614,116.03,78782.0451,13.8,-0.03419,1e-05,5.14031]
[1744038338931,116.03,78782.0451,13.8,-0.03419,1e-05,5.14031]
[1744038342756,116.02,78785.1708,13.8,-0.03415,1e-05,5.13494]
[1744038342814,116.02,78785.1708,13.8,-0.03415,1e-05,5.13494]
[1744038347836,116.01,78772.2173,13.8,-0.03426,1e-05,5.14748]
[1744038348717,116.01,78772.2173,13.8,-0.03426,1e-05,5.14748]
[1744038352467,115.99,78710.9196,13.8,-0.03483,1e-05,5.21433]
[1744038355964,115.98,78710.9196,13.8,-0.03482,1e-05,5.21284]
[1744038357129,115.97,78710.9196,13.8,-0.03482,1e-05,5.2123]
[1744038358394,115.97,78666.3191,13.8,-0.03524,1e-05,5.26205]
[1744038358962,115.97,78666.3191,13.8,-0.03524,1e-05,5.26205]
[1744038360821,115.96,78661.7083,13.8,-0.03529,1e-05,5.26676]
[1744038361617,115.96,78661.7083,13.8,-0.03529,1e-05,5.26676]
[1744038362310,115.96,78661.7083,13.8,-0.03528,1e-05,5.26614]
[1744038362437,115.96,78661.7083,13.8,-0.03528,1e-05,5.26614]
[1744038364449,115.95,78617.2187,13.8,-0.03571,1e-05,5.31603]
[1744038365127,115.95,78617.2187,13.8,-0.03571,1e-05,5.31603]
[1744038367474,115.94,78601.3098,13.8,-0.03586,1e-05,5.33321]
[1744038371501,115.93,78654.1674,13.8,-0.03532,1e-05,5.27075]
[1744038372502,115.92,78669.1486,13.8,-0.03517,1e-05,5.2527]
[1744038375974,115.92,78670.0443,13.8,-0.03515,1e-05,5.25077]
[1744038376509,115.91,78683.8427,13.8,-0.03501,1e-05,5.23415]
[1744038377418,115.91,78683.8427,13.8,-0.03501,1e-05,5.23415]
[1744038379194,115.91,78683.8427,13.8,-0.035,1e-05,5.23362]
[1744038380513,115.9,78712.794,13.8,-0.03471,1e-05,5.19969]
[1744038382515,115.89,78758.068,13.8,-0.03427,1e-05,5.14767]
[1744038387533,115.88,78757.8119,13.8,-0.03426,1e-05,5.1465]
[1744038390536,115.87,78781.5542,13.8,-0.03402,1e-05,5.1184]
[1744038392538,115.87,78758.988,13.8,-0.03421,1e-05,5.14037]
[1744038396545,115.86,78757.8002,13.8,-0.03421,1e-05,5.1406]
[1744038398545,115.86,78776.253,13.8,-0.03403,1e-05,5.11915]
[1744038400547,115.85,78823.9301,13.8,-0.03357,1e-05,5.06501]
[1744038403746,115.85,78836.5533,13.8,-0.03345,1e-05,5.05053]
[1744038404866,115.85,78836.5533,13.8,-0.03344,1e-05,5.05032]
[1744038405474,115.85,78836.5533,13.8,-0.03344,1e-05,5.05032]
[1744038406581,115.85,78829.3281,13.8,-0.03351,1e-05,5.05837]
[1744038406556,115.84,78814.4139,13.8,-0.03365,1e-05,5.07477]
[1744038407557,115.84,78781.158,13.8,-0.03397,1e-05,5.11172]
[1744038408379,115.84,78781.158,13.8,-0.03397,1e-05,5.11172]
[1744038408558,115.84,78734.8964,13.8,-0.03441,1e-05,5.16348]
[1744038409672,115.84,78729.606,13.8,-0.03446,1e-05,5.16906]
[1744038410561,115.83,78683.7905,13.8,-0.0349,1e-05,5.22019]
[1744038414832,115.82,78686.1435,13.8,-0.03486,1e-05,5.21606]
[1744038416875,115.82,78686.1435,13.8,-0.03486,1e-05,5.21558]
[1744038417571,115.81,78645.2171,13.8,-0.03526,1e-05,5.26182]
[1744038420117,115.8,78648.7737,13.8,-0.03522,1e-05,5.25665]
[1744038420577,115.8,78629.8231,13.8,-0.0354,1e-05,5.27782]
[1744038422120,115.8,78629.8231,13.8,-0.0354,1e-05,5.27782]
[1744038423583,115.79,78599.3663,13.8,-0.03569,1e-05,5.31166]
[1744038425048,115.78,78606.8384,13.8,-0.03561,1e-05,5.30176]
[1744038425159,115.78,78606.8384,13.8,-0.03561,1e-05,5.30176]
[1744038426569,115.78,78606.8384,13.8,-0.03561,1e-05,5.30176]
[1744038426599,115.78,78606.8384,13.8,-0.03561,1e-05,5.30176]
[1744038427587,115.77,78585.4417,13.8,-0.03581,1e-05,5.32517]
[1744038431620,115.76,78604.6796,13.8,-0.0356,1e-05,5.30072]
[1744038435529,115.74,78610.4751,13.8,-0.03553,1e-05,5.29241]
[1744038435902,115.74,78610.4751,13.8,-0.03552,1e-05,5.29183]
[1744038436604,115.74,78610.4751,13.8,-0.03552,1e-05,5.29183]
[1744038437623,115.74,78610.4751,13.8,-0.03552,1e-05,5.29183]
[1744038437724,115.74,78610.4751,13.8,-0.03552,1e-05,5.29183]
[1744038437633,115.74,78571.8874,13.8,-0.03591,1e-05,5.33644]
[1744038443083,115.72,78571.8874,13.8,-0.03589,1e-05,5.33406]
[1744038444111,115.72,78494.1134,13.8,-0.03667,1e-05,5.42357]
[1744038445120,115.72,78509.8426,13.8,-0.03651,1e-05,5.40514]
[1744038446601,115.72,78509.8426,13.8,-0.03651,1e-05,5.40514]
[1744038447133,115.71,78545.2909,13.8,-0.03614,1e-05,5.36288]
[1744038451649,115.7,78563.3488,13.8,-0.03594,1e-05,5.33803]
[1744038453329,115.7,78563.3488,13.8,-0.03593,1e-05,5.33778]
[1744038454040,115.7,78563.3488,13.8,-0.03593,1e-05,5.3375]
[1744038455496,115.7,78563.3488,13.8,-0.03593,1e-05,5.3375]
[1744038456662,115.69,78477.5548,13.8,-0.0368,1e-05,5.43663]
[1744038459234,115.68,78495.3393,13.8,-0.03661,1e-05,5.41496]
[1744038462259,115.67,78523.9588,13.8,-0.0363,1e-05,5.3801]
[1744038466287,115.66,78501.647,13.8,-0.03652,1e-05,5.40479]
[1744038471682,115.65,78482.0583,13.8,-0.03671,1e-05,5.42582]
[1744038475351,115.64,78507.3853,13.8,-0.03643,1e-05,5.39471]
[1744038480654,115.63,78499.9629,13.8,-0.0365,1e-05,5.40202]
[1744038483027,115.63,78499.9629,13.8,-0.03649,1e-05,5.40122]
[1744038484418,115.63,78470.4251,13.8,-0.03679,1e-05,5.43589]
[1744038485722,115.62,78422.213,13.8,-0.03729,1e-05,5.49185]
[1744038491469,115.6,78402.3268,13.8,-0.03747,1e-05,5.51228]
[1744038492424,115.6,78402.3268,13.8,-0.03747,1e-05,5.51228]
[1744038494300,115.59,78397.9327,13.8,-0.03751,1e-05,5.51643]
[1744038495898,115.59,78397.9327,13.8,-0.0375,1e-05,5.51593]
[1744038501738,115.57,78505.2587,13.8,-0.03637,1e-05,5.3868]
[1744038504576,115.56,78485.6271,13.8,-0.03656,1e-05,5.40868]
[1744038505597,115.56,78469.2689,13.8,-0.03673,1e-05,5.42749]
[1744038510634,115.54,78478.6563,13.8,-0.03661,1e-05,5.41459]
[1744038513570,115.54,78488.0044,13.8,-0.03649,1e-05,5.40011]
[1744038514662,115.53,78468.607,13.8,-0.03669,1e-05,5.42209]
[1744038517683,115.52,78443.3434,13.8,-0.03694,1e-05,5.45057]
[1744038522718,115.51,78433.5861,13.8,-0.03702,1e-05,5.45983]
[1744038523767,115.51,78433.5861,13.8,-0.03702,1e-05,5.45983]
[1744038524732,115.5,78433.5861,13.8,-0.03701,1e-05,5.45908]
[1744038525739,115.5,78456.6975,13.8,-0.03677,1e-05,5.43152]
[1744038527745,115.5,78459.434,13.8,-0.03674,1e-05,5.42801]
[1744038528170,115.5,78459.434,13.8,-0.03674,1e-05,5.42769]
[1744038528835,115.5,78459.434,13.8,-0.03674,1e-05,5.42769]
[1744038532780,115.49,78382.2835,13.8,-0.03753,1e-05,5.51744]
[1744038532914,115.49,78382.2835,13.8,-0.03753,1e-05,5.51744]
[1744038533568,115.48,78382.2835,13.8,-0.03753,1e-05,5.51703]
[1744038534782,115.48,78415.4818,13.8,-0.03717,1e-05,5.47712]
[1744038538787,115.47,78485.4201,13.8,-0.03644,1e-05,5.39304]
[1744038542793,115.46,78466.8236,13.8,-0.03662,1e-05,5.4135]
[1744038544176,115.46,78466.8236,13.8,-0.03662,1e-05,5.4135]
[1744038545796,115.45,78429.4833,13.8,-0.03699,1e-05,5.45624]
[1744038548799,115.44,78447.7736,13.8,-0.03679,1e-05,5.4334]
[1744038553805,115.43,78468.5207,13.8,-0.03657,1e-05,5.40742]
[1744038558815,115.42,78483.6058,13.8,-0.0364,1e-05,5.38799]
[1744038560493,115.39,78473.026,13.8,-0.03648,1e-05,5.39698]
[1744038561595,115.39,78473.026,13.8,-0.03648,1e-05,5.39698]
[1744038562614,115.37,78473.026,13.8,-0.03645,1e-05,5.39334]
[1744038564433,115.36,78474.9444,13.8,-0.03642,1e-05,5.39069]
[1744038564821,115.36,78380.9853,13.8,-0.03739,1e-05,5.50066]
[1744038569826,115.34,78370.6676,13.8,-0.03748,1e-05,5.5103]
[1744038571828,115.3,78397.184,13.8,-0.03714,1e-05,5.47074]
[1744038574832,115.22,78421.581,13.8,-0.03678,1e-05,5.42952]
[1744038580095,115.16,78411.3886,13.8,-0.03682,1e-05,5.43311]
[1744038582154,115.15,78447.6539,13.8,-0.03644,1e-05,5.38941]
[1744038584499,115.15,78442.0823,13.8,-0.03649,1e-05,5.39596]
[1744038585849,115.15,78418.0982,13.8,-0.03673,1e-05,5.42352]
[1744038588147,115.14,78406.2562,13.8,-0.03685,1e-05,5.43677]
[1744038589716,115.14,78406.2562,13.8,-0.03685,1e-05,5.43677]
[1744038592238,115.13,78340.9177,13.8,-0.03752,1e-05,5.51257]
[1744038592930,115.13,78340.9177,13.8,-0.03752,1e-05,5.51257]
[1744038593373,115.13,78340.9177,13.8,-0.03752,1e-05,5.51257]
[1744038594237,115.12,78340.9177,13.8,-0.03751,1e-05,5.512]
[1744038594859,115.12,78298.3879,13.8,-0.03796,1e-05,5.56187]
[1744038597093,115.11,78302.8872,13.8,-0.0379,1e-05,5.55596]
[1744038597972,115.1,78302.8872,13.8,-0.03789,1e-05,5.55494]
[1744038601870,115.09,78317.987,13.8,-0.03772,1e-05,5.53537]
[1744038602891,115.09,78343.4668,13.8,-0.03745,1e-05,5.50449]
[1744038604554,115.09,78339.7768,13.8,-0.03749,1e-05,5.50847]
[1744038607794,115.08,78339.7768,13.8,-0.03747,1e-05,5.50713]
[1744038607897,115.08,78305.3276,13.8,-0.03783,1e-05,5.54789]
[1744038610025,115.07,78305.3276,13.8,-0.03783,1e-05,5.54738]
[1744038611232,115.07,78305.3276,13.8,-0.03783,1e-05,5.54685]
[1744038611597,115.07,78305.3276,13.8,-0.03783,1e-05,5.54685]
[1744038614417,115.06,78318.2111,13.8,-0.03768,1e-05,5.52999]
[1744038618919,115.04,78334.4198,13.8,-0.03749,1e-05,5.50844]
[1744038620374,115.04,78334.4198,13.8,-0.03749,1e-05,5.50844]
[1744038621594,115.04,78334.4198,13.8,-0.03748,1e-05,5.50803]
[1744038623693,115.04,78334.4198,13.8,-0.03748,1e-05,5.50803]
[1744038623772,115.04,78334.4198,13.8,-0.03748,1e-05,5.50803]
[1744038624763,115.04,78334.4198,13.8,-0.03748,1e-05,5.50772]
[1744038624925,115.04,78389.2258,13.8,-0.03691,1e-05,5.44251]
[1744038625244,115.04,78389.2258,13.8,-0.03691,1e-05,5.44251]
[1744038625479,115.04,78389.2258,13.8,-0.03691,1e-05,5.44223]
[1744038626930,115.04,78413.8347,13.8,-0.03665,1e-05,5.41288]
[1744038627930,115.03,78381.0653,13.8,-0.03699,1e-05,5.45123]
[1744038628931,115.03,78363.9463,13.8,-0.03716,1e-05,5.47111]
[1744038634923,115.02,78365.0179,13.8,-0.03712,1e-05,5.46566]
[1744038634938,115.02,78448.4456,13.8,-0.03625,1e-05,5.36655]
[1744038635940,115.01,78464.3381,13.8,-0.03609,1e-05,5.34769]
[1744038641346,115.01,78464.3381,13.8,-0.03608,1e-05,5.34675]
[1744038643955,115.0,78493.6483,13.8,-0.03577,1e-05,5.31168]
[1744038649163,115.0,78489.9239,13.8,-0.03581,1e-05,5.31548]
[1744038650969,114.99,78560.1764,13.8,-0.03509,1e-05,5.23289]
[1744038656085,114.98,78556.5536,13.8,-0.03511,1e-05,5.23515]
[1744038657041,114.98,78540.82,13.8,-0.03527,1e-05,5.25324]
[1744038657980,114.97,78586.9194,13.8,-0.03481,1e-05,5.19984]
[1744038663780,114.97,78562.5944,13.8,-0.03504,1e-05,5.22681]
[1744038666174,114.96,78569.5883,13.8,-0.03497,1e-05,5.21848]
[1744038667808,114.96,78585.917,13.8,-0.03481,1e-05,5.19951]
[1744038668995,114.96,78557.0425,13.8,-0.03509,1e-05,5.23232]
[1744038669274,114.96,78557.0425,13.8,-0.03509,1e-05,5.23232]
[1744038669808,114.96,78557.0425,13.8,-0.03509,1e-05,5.23232]
[1744038669965,114.96,78557.0425,13.8,-0.03509,1e-05,5.23232]
[1744038672300,114.95,78557.0425,13.8,-0.03508,1e-05,5.23064]
[1744038678903,114.94,78551.9665,13.8,-0.03512,1e-05,5.23515]
[1744038679317,114.94,78551.9665,13.8,-0.03512,1e-05,5.23515]
[1744038680573,114.94,78538.9892,13.8,-0.03524,1e-05,5.25014]
[1744038685955,114.92,78538.9892,13.8,-0.03522,1e-05,5.24693]
[1744038689979,114.93,78578.3077,13.8,-0.03484,1e-05,5.20304]
[1744038691034,114.93,78611.4763,13.8,-0.03449,1e-05,5.16237]
[1744038693751,114.93,78611.4763,13.8,-0.0345,1e-05,5.16254]
[1744038696022,114.94,78629.8492,13.8,-0.03433,1e-05,5.14327]
[1744038697029,114.94,78599.9038,13.8,-0.03463,1e-05,5.17774]
[1744038700048,114.95,78578.6607,13.8,-0.03485,1e-05,5.20327]
[1744038705053,114.95,78572.4903,13.8,-0.03491,1e-05,5.21054]
[1744038705527,114.95,78572.4903,13.8,-0.03491,1e-05,5.21054]
[1744038707603,114.95,78582.4319,13.8,-0.03481,1e-05,5.19923]
[1744038708057,114.95,78632.7808,13.8,-0.03432,1e-05,5.14165]
[1744038708509,114.95,78632.7808,13.8,-0.03432,1e-05,5.14165]
[1744038709058,114.95,78654.2813,13.8,-0.0341,1e-05,5.11694]
[1744038714861,114.9,78648.2877,13.8,-0.0341,1e-05,5.11629]
[1744038718078,114.85,78665.2792,13.8,-0.03388,1e-05,5.09064]
[1744038718700,114.85,78665.2792,13.8,-0.03388,1e-05,5.09064]
[1744038719734,114.85,78665.2792,13.8,-0.03388,1e-05,5.09064]
[1744038720609,114.84,78657.0749,13.8,-0.03395,1e-05,5.09834]
[1744038723099,114.82,78611.5835,13.8,-0.03437,1e-05,5.14681]
[1744038725103,114.8,78627.7356,13.8,-0.0342,1e-05,5.12651]
[1744038729106,114.76,78592.9666,13.8,-0.03448,1e-05,5.15961]
[1744038734116,114.71,78600.2471,13.8,-0.03436,1e-05,5.14466]
[1744038736149,114.7,78602.2979,13.8,-0.03433,1e-05,5.14117]
[1744038737014,114.69,78605.6178,13.8,-0.03429,1e-05,5.13632]
[1744038738120,114.69,78626.7978,13.8,-0.03407,1e-05,5.11156]
[1744038741123,114.67,78612.5985,13.8,-0.0342,1e-05,5.12564]
[1744038745128,114.65,78594.1185,13.8,-0.03435,1e-05,5.14285]
[1744038746129,114.64,78574.2412,13.8,-0.03453,1e-05,5.16408]
[1744038746582,114.64,78574.2412,13.8,-0.03453,1e-05,5.16408]
[1744038746661,114.64,78574.2412,13.8,-0.03453,1e-05,5.16408]
[1744038747130,114.63,78554.8179,13.8,-0.03472,1e-05,5.18619]
[1744038747567,114.63,78554.8179,13.8,-0.03472,1e-05,5.18619]
[1744038748161,114.63,78554.8179,13.8,-0.03472,1e-05,5.18619]
[1744038749441,114.63,78516.7252,13.8,-0.0351,1e-05,5.23009]
[1744038754848,114.63,78516.62,13.8,-0.03508,1e-05,5.22741]
[1744038757162,114.63,78543.2475,13.8,-0.03482,1e-05,5.19684]
[1744038759164,114.63,78515.3796,13.8,-0.0351,1e-05,5.22902]
[1744038760021,114.63,78515.3796,13.8,-0.0351,1e-05,5.22902]
[1744038761324,114.63,78515.6196,13.8,-0.03509,1e-05,5.22872]
[1744038762168,114.63,78491.4401,13.8,-0.03534,1e-05,5.25667]
[1744038767093,114.63,78480.8077,13.8,-0.03544,1e-05,5.26867]
[1744038767175,114.63,78464.9376,13.8,-0.0356,1e-05,5.28702]
[1744038767601,114.63,78464.9376,13.8,-0.0356,1e-05,5.28702]
[1744038767872,114.63,78464.9376,13.8,-0.0356,1e-05,5.28702]
[1744038768463,114.63,78468.7349,13.8,-0.03556,1e-05,5.28248]
[1744038769594,114.63,78486.69,13.8,-0.03538,1e-05,5.26146]
[1744038775034,114.63,78481.4513,13.8,-0.03543,1e-05,5.26722]
[1744038776136,114.63,78481.4513,13.8,-0.03543,1e-05,5.26709]
[1744038776187,114.63,78459.9227,13.8,-0.03564,1e-05,5.29216]
[1744038777188,114.62,78475.6561,13.8,-0.03548,1e-05,5.27358]
[1744038778188,114.62,78500.353,13.8,-0.03523,1e-05,5.24484]
[1744038780191,114.62,78523.2756,13.8,-0.035,1e-05,5.21828]
[1744038785242,114.62,78528.4845,13.8,-0.03495,1e-05,5.21231]
[1744038788402,114.62,78522.4217,13.8,-0.03501,1e-05,5.21935]
[1744038788502,114.62,78522.4217,13.8,-0.03501,1e-05,5.21935]
[1744038789083,114.62,78522.4217,13.8,-0.03501,1e-05,5.21935]
[1744038789149,114.62,78522.4217,13.8,-0.03501,1e-05,5.21931]
[1744038789498,114.62,78522.4217,13.8,-0.03501,1e-05,5.21931]
[1744038791219,114.62,78615.6485,13.8,-0.03409,1e-05,5.11164]
[1744038793221,114.6,78578.865,13.8,-0.03443,1e-05,5.15152]
[1744038794222,114.6,78557.4821,13.8,-0.03464,1e-05,5.17587]
[1744038797801,114.57,78587.7299,13.8,-0.0343,1e-05,5.13646]
[1744038803001,114.55,78593.0982,13.8,-0.03423,1e-05,5.12803]
[1744038803231,114.55,78630.1678,13.8,-0.03387,1e-05,5.08571]
[1744038807237,114.56,78694.1871,13.8,-0.03326,1e-05,5.01459]
[1744038811241,114.58,78783.5055,13.8,-0.03242,1e-05,4.9153]
[1744038815246,114.65,78741.348,13.8,-0.03289,1e-05,4.9712]
[1744038818250,114.65,78724.8935,13.8,-0.03305,1e-05,4.99004]
[1744038822399,114.68,78732.8246,13.8,-0.03301,1e-05,4.9853]
[1744038823255,114.69,78766.2186,13.8,-0.03271,1e-05,4.95023]
[1744038826262,114.71,78731.2758,13.8,-0.03306,1e-05,4.99126]
[1744038832074,114.71,78725.5112,13.8,-0.03312,1e-05,4.9979]
[1744038835095,114.71,78708.8408,13.8,-0.03327,1e-05,5.01659]
[1744038836102,114.71,78693.5811,13.8,-0.03342,1e-05,5.0337]
[1744038836430,114.71,78693.5811,13.8,-0.03342,1e-05,5.0337]
[1744038836625,114.71,78693.5811,13.8,-0.03342,1e-05,5.0337]
[1744038837111,114.71,78693.5811,13.8,-0.03342,1e-05,5.03392]
[1744038837514,114.71,78693.5811,13.8,-0.03342,1e-05,5.03392]
[1744038837949,114.71,78693.5811,13.8,-0.03342,1e-05,5.03392]
[1744038837974,114.71,78693.5811,13.8,-0.03342,1e-05,5.03392]
[1744038838275,114.71,78714.7202,13.8,-0.03322,1e-05,5.01043]
[1744038839701,114.71,78714.7202,13.8,-0.03322,1e-05,5.01046]
[1744038840135,114.72,78714.7202,13.8,-0.03322,1e-05,5.01076]
[1744038841208,114.72,78714.7202,13.8,-0.03322,1e-05,5.01076]
[1744038841279,114.72,78741.8171,13.8,-0.03297,1e-05,4.98046]
[1744038843157,114.74,78718.1036,13.8,-0.03322,1e-05,5.00986]
[1744038847897,114.74,78726.538,13.8,-0.03314,1e-05,5.00049]
[1744038848643,114.74,78726.538,13.8,-0.03314,1e-05,5.00049]
[1744038853226,114.74,78807.5398,13.8,-0.03238,1e-05,4.91126]
[1744038854121,114.74,78807.5398,13.8,-0.03238,1e-05,4.91126]
[1744038855578,114.77,78810.4138,13.8,-0.03238,1e-05,4.91151]
[1744038856594,114.78,78810.4138,13.8,-0.03239,1e-05,4.91288]
[1744038856905,114.78,78810.4138,13.8,-0.03239,1e-05,4.91288]
[1744038858199,114.79,78810.4138,13.8,-0.0324,1e-05,4.91433]
[1744038863296,114.85,78799.9975,13.8,-0.03257,1e-05,4.93459]
[1744038866316,114.87,78774.6217,13.8,-0.03283,1e-05,4.96502]
[1744038868544,114.87,78774.6217,13.8,-0.03283,1e-05,4.96502]
[1744038870216,114.87,78774.6217,13.8,-0.03283,1e-05,4.96502]
[1744038870975,114.87,78771.9733,13.8,-0.03285,1e-05,4.96805]
[1744038871718,114.87,78771.9733,13.8,-0.03284,1e-05,4.96536]
[1744038873300,114.87,78771.9733,13.8,-0.03284,1e-05,4.96525]
[1744038873329,114.87,78673.6849,13.8,-0.03377,1e-05,5.0754]
[1744038874931,114.87,78673.6849,13.8,-0.03377,1e-05,5.07504]
[1744038875020,114.87,78673.6849,13.8,-0.03377,1e-05,5.07504]
[1744038877338,114.86,78283.364,13.8,-0.03772,1e-05,5.52913]
[1744038877678,114.86,78283.364,13.8,-0.03772,1e-05,5.52913]
[1744038877822,114.86,78283.364,13.8,-0.03772,1e-05,5.52913]
[1744038878347,114.86,78283.364,13.8,-0.03772,1e-05,5.52913]
[1744038878689,114.86,78283.364,13.8,-0.03772,1e-05,5.52913]
[1744038879350,114.86,78246.1461,13.8,-0.03811,1e-05,5.57356]
[1744038880351,114.86,78145.1673,13.8,-0.03921,1e-05,5.6965]
[1744038881891,114.86,78145.1673,13.8,-0.03921,1e-05,5.6965]
[1744038882330,114.86,78145.1673,13.8,-0.03921,1e-05,5.69652]
[1744038883355,114.86,78086.1964,13.8,-0.03986,1e-05,5.76908]
[1744038886405,114.86,78042.8125,13.8,-0.04035,1e-05,5.82258]
[1744038888699,114.85,78042.8125,13.8,-0.04035,1e-05,5.82249]
[1744038889413,114.85,78036.5061,13.8,-0.04041,1e-05,5.83013]
[1744038891676,114.85,78027.6391,13.8,-0.04051,1e-05,5.84089]
[1744038892059,114.85,78027.6391,13.8,-0.04051,1e-05,5.84089]
[1744038892336,114.85,78027.6391,13.8,-0.04051,1e-05,5.84089]
[1744038892413,114.85,78027.6391,13.8,-0.04051,1e-05,5.84089]
[1744038892154,114.85,78027.6391,13.8,-0.04051,1e-05,5.84089]
[1744038892612,114.85,78027.6391,13.8,-0.04051,1e-05,5.84089]
[1744038892823,114.85,78027.6391,13.8,-0.04051,1e-05,5.84044]
[1744038894419,114.85,77883.8439,13.8,-0.04216,1e-05,6.02166]
[1744038895990,114.85,77883.8439,13.8,-0.04216,1e-05,6.02158]
[1744038896364,114.85,77883.8439,13.8,-0.04216,1e-05,6.02149]
[1744038897598,114.85,77899.226,13.8,-0.04198,1e-05,6.00191]
[1744038901436,114.84,77876.493,13.8,-0.04224,1e-05,6.03027]
[1744038903437,114.84,77796.8424,13.8,-0.04318,1e-05,6.13193]
[1744038904093,114.84,77796.8424,13.8,-0.04318,1e-05,6.13193]
[1744038904850,114.84,77796.8424,13.8,-0.04318,1e-05,6.13193]
[1744038905439,114.84,77827.8991,13.8,-0.0428,1e-05,6.09149]
[1744038906440,114.83,77906.922,13.8,-0.04187,1e-05,5.99027]
[1744038908015,114.83,77906.922,13.8,-0.04187,1e-05,5.99027]
[1744038908162,114.83,77906.922,13.8,-0.04187,1e-05,5.98999]
[1744038908880,114.83,77906.922,13.8,-0.04187,1e-05,5.98999]
[1744038909401,114.83,77906.922,13.8,-0.04187,1e-05,5.98999]
[1744038909449,114.83,77913.9378,13.8,-0.04179,1e-05,5.98083]
[1744038913458,114.82,77950.9567,13.8,-0.04135,1e-05,5.93295]
[1744038913707,114.82,77950.9567,13.8,-0.04135,1e-05,5.93295]
[1744038915462,114.82,77914.5018,13.8,-0.04177,1e-05,5.97865]
[1744038918467,114.81,77786.5532,13.8,-0.04327,1e-05,6.14136]
[1744038919469,114.81,77737.9318,13.8,-0.04384,1e-05,6.20368]
[1744038921826,114.8,77683.0615,13.8,-0.04451,1e-05,6.2745]
[1744038924479,114.79,77636.4994,13.8,-0.04506,1e-05,6.334]
[1744038925860,114.78,77660.9921,13.8,-0.04475,1e-05,6.30086]
[1744038929613,114.78,77661.0212,13.8,-0.04475,1e-05,6.29995]
[1744038930493,114.77,77573.5949,13.8,-0.04582,1e-05,6.4138]
[1744038932409,114.76,77571.2799,13.8,-0.04582,1e-05,6.41295]
[1744038933153,114.76,77571.2799,13.8,-0.04582,1e-05,6.41295]
[1744038933659,114.76,77571.2799,13.8,-0.04581,1e-05,6.41207]
[1744038934498,114.75,77656.2335,13.8,-0.04475,1e-05,6.29889]
[1744038934882,114.75,77656.2335,13.8,-0.04475,1e-05,6.29889]
[1744038934910,114.75,77656.2335,13.8,-0.04475,1e-05,6.29889]
[1744038934920,114.75,77656.2335,13.8,-0.04475,1e-05,6.29889]
[1744038934993,114.74,77656.2335,13.8,-0.04474,1e-05,6.29799]
[1744038938509,114.73,77569.7705,13.8,-0.0458,1e-05,6.41094]
[1744038939511,114.73,77625.9484,13.8,-0.0451,1e-05,6.33584]
[1744038942252,114.72,77637.9905,13.8,-0.04493,1e-05,6.31867]
[1744038942490,114.72,77637.9905,13.8,-0.04493,1e-05,6.31867]
[1744038942521,114.72,77602.1935,13.8,-0.04538,1e-05,6.36598]
[1744038943094,114.72,77602.1935,13.8,-0.04538,1e-05,6.36598]
[1744038944412,114.72,77602.1935,13.8,-0.04537,1e-05,6.3653]
[1744038944523,114.71,77643.8889,13.8,-0.04485,1e-05,6.30964]
[1744038946525,114.71,77697.8924,13.8,-0.04418,1e-05,6.23779]
[1744038948353,114.71,77697.8924,13.8,-0.04418,1e-05,6.23779]
[1744038949529,114.7,77661.9107,13.8,-0.04461,1e-05,6.28389]
[1744038950617,114.7,77661.9107,13.8,-0.04461,1e-05,6.28389]
[1744038951067,114.69,77661.9107,13.8,-0.0446,1e-05,6.28316]
[1744038953038,114.69,77661.9107,13.8,-0.0446,1e-05,6.28261]
[1744038953654,114.69,77661.9107,13.8,-0.0446,1e-05,6.28261]
[1744038953535,114.69,77689.0335,13.8,-0.04426,1e-05,6.24661]
[1744038954051,114.69,77689.0335,13.8,-0.04426,1e-05,6.24661]
[1744038954268,114.69,77689.0335,13.8,-0.04426,1e-05,6.24661]
[1744038954605,114.69,77689.0335,13.8,-0.04426,1e-05,6.24661]
[1744038954685,114.69,77689.0335,13.8,-0.04426,1e-05,6.24661]
[1744038955539,114.68,77718.4496,13.8,-0.0439,1e-05,6.20772]
[1744038957135,114.68,77718.4496,13.8,-0.0439,1e-05,6.20737]
[1744038958544,114.68,77979.9484,13.8,-0.04082,1e-05,5.87266]
[1744038960235,114.68,77979.9484,13.8,-0.04082,1e-05,5.87266]
[1744038961519,114.68,77979.9484,13.8,-0.04082,1e-05,5.87226]
[1744038961167,114.68,77903.8608,13.8,-0.04169,1e-05,5.96828]
[1744038962683,114.67,77903.8608,13.8,-0.04169,1e-05,5.96782]
[1744038962798,114.67,77903.8608,13.8,-0.04169,1e-05,5.96782]
[1744038963769,114.67,77903.8608,13.8,-0.04168,1e-05,5.96735]
[1744038964192,114.67,77903.8608,13.8,-0.04168,1e-05,5.96735]
[1744038965451,114.67,77903.8608,13.8,-0.04168,1e-05,5.96735]
[1744038965546,114.67,77903.8608,13.8,-0.04168,1e-05,5.96685]
[1744038966596,114.67,77903.8608,13.8,-0.04168,1e-05,5.96685]
[1744038967537,114.67,77903.8608,13.8,-0.04168,1e-05,5.96652]
[1744038967557,114.66,77848.5094,13.8,-0.04232,1e-05,6.03665]
[1744038968416,114.66,77848.5094,13.8,-0.04232,1e-05,6.03665]
[1744038969480,114.66,77848.5094,13.8,-0.04232,1e-05,6.03665]
[1744038970070,114.66,77848.5094,13.8,-0.04232,1e-05,6.03665]
[1744038971567,114.65,77699.5327,13.8,-0.04409,1e-05,6.22788]
[1744038971681,114.65,77699.5327,13.8,-0.04409,1e-05,6.22788]
[1744038972258,114.65,77699.5327,13.8,-0.04409,1e-05,6.22723]
[1744038974272,114.65,77648.9685,13.8,-0.0447,1e-05,6.29294]
[1744038975280,114.65,77623.6161,13.8,-0.04501,1e-05,6.32636]
[1744038979439,114.64,77618.4162,13.8,-0.04507,1e-05,6.33218]
[1744038979656,114.64,77618.4162,13.8,-0.04507,1e-05,6.33218]
[1744038979666,114.64,77618.4162,13.8,-0.04506,1e-05,6.33171]
[1744038980317,114.63,77673.3034,13.8,-0.04438,1e-05,6.25903]
[1744038981371,114.63,77673.3034,13.8,-0.04438,1e-05,6.25903]
[1744038981747,114.63,77673.3034,13.8,-0.04438,1e-05,6.25856]
[1744038982837,114.63,77673.3034,13.8,-0.04438,1e-05,6.25856]
[1744038983056,114.63,77673.3034,13.8,-0.04438,1e-05,6.25856]
[1744038983312,114.63,77673.3034,13.8,-0.04438,1e-05,6.25856]
[1744038983705,114.63,77673.3034,13.8,-0.04438,1e-05,6.25856]
[1744038983906,114.63,77673.3034,13.8,-0.04438,1e-05,6.25813]
[1744038984350,114.63,77701.4976,13.8,-0.04403,1e-05,6.22124]
[1744038986706,114.62,77701.4976,13.8,-0.04403,1e-05,6.22085]
[1744038986990,114.62,77701.4976,13.8,-0.04403,1e-05,6.22085]
[1744038987097,114.62,77855.5783,13.8,-0.04218,1e-05,6.02146]
[1744038987991,114.62,77855.5783,13.8,-0.04218,1e-05,6.02146]
[1744038988646,114.62,77855.5783,13.8,-0.04218,1e-05,6.02099]
[1744038988672,114.62,77855.5783,13.8,-0.04218,1e-05,6.02099]
[1744038989398,114.62,77811.748,13.8,-0.0427,1e-05,6.07706]
[1744038991102,114.62,77769.6386,13.8,-0.04318,1e-05,6.12822]
[1744038992206,114.62,77769.6386,13.8,-0.04318,1e-05,6.12822]
[1744038992923,114.62,77769.6386,13.8,-0.04318,1e-05,6.12811]
[1744038997119,114.61,77665.7346,13.8,-0.04443,1e-05,6.26253]
[1744039000006,114.61,77665.7346,13.8,-0.04442,1e-05,6.26219]
[1744039000079,114.61,77665.7346,13.8,-0.04442,1e-05,6.26196]
[1744039001329,114.6,77665.7346,13.8,-0.04442,1e-05,6.26181]
[1744039002517,114.6,77766.0976,13.8,-0.0432,1e-05,6.13089]
[1744039005131,114.6,77804.5142,13.8,-0.04274,1e-05,6.08088]
[1744039006582,114.6,77804.5142,13.8,-0.04274,1e-05,6.08088]
[1744039008134,114.6,77837.6838,13.8,-0.04235,1e-05,6.03805]
[1744039010274,114.6,77837.6838,13.8,-0.04235,1e-05,6.03799]
[1744039011078,114.6,77837.6838,13.8,-0.04235,1e-05,6.03801]
[1744039011561,114.6,77837.6838,13.8,-0.04235,1e-05,6.03801]
[1744039011585,114.6,77837.6838,13.8,-0.04235,1e-05,6.03801]
[1744039013141,114.6,77884.487,13.8,-0.0418,1e-05,5.97819]
[1744039014141,114.6,77914.5447,13.8,-0.04145,1e-05,5.94001]
[1744039017195,114.6,77914.5447,13.8,-0.04145,1e-05,5.94002]
[1744039017144,114.6,77963.3949,13.8,-0.04089,1e-05,5.87846]
[1744039017627,114.6,77963.3949,13.8,-0.04089,1e-05,5.87846]
[1744039019804,114.6,77963.3949,13.8,-0.04089,1e-05,5.87852]
[1744039020275,114.6,77963.3949,13.8,-0.04089,1e-05,5.87861]
[1744039022149,114.6,77992.49,13.8,-0.04056,1e-05,5.84207]
[1744039023150,114.6,77950.839,13.8,-0.04103,1e-05,5.89413]
[1744039024378,114.6,77950.839,13.8,-0.04103,1e-05,5.89413]
[1744039024413,114.6,77950.839,13.8,-0.04103,1e-05,5.89413]
[1744039024684,114.6,77950.839,13.8,-0.04103,1e-05,5.89393]
[1744039025518,114.6,77950.839,13.8,-0.04103,1e-05,5.89393]
[1744039025692,114.6,77950.839,13.8,-0.04103,1e-05,5.89393]
[1744039026465,114.6,77950.839,13.8,-0.04103,1e-05,5.89393]
[1744039028156,114.59,78109.3505,13.8,-0.03924,1e-05,5.69607]
[1744039029156,114.59,78218.1988,13.8,-0.03806,1e-05,5.56322]
[1744039030829,114.59,78218.1988,13.8,-0.03806,1e-05,5.56322]
[1744039031040,114.59,78218.1988,13.8,-0.03806,1e-05,5.56322]
[1744039031580,114.59,78218.1988,13.8,-0.03806,1e-05,5.56322]
[1744039031676,114.59,78218.1988,13.8,-0.03806,1e-05,5.56322]
[1744039032029,114.59,78218.1988,13.8,-0.03806,1e-05,5.5631]
[1744039034759,114.59,78306.388,13.8,-0.03712,1e-05,5.45677]
[1744039035766,114.59,78266.1728,13.8,-0.03754,1e-05,5.50452]
[1744039037175,114.58,78195.5012,13.8,-0.03829,1e-05,5.58946]
[1744039038739,114.58,78195.5012,13.8,-0.03829,1e-05,5.58902]
[1744039038923,114.58,78195.5012,13.8,-0.03829,1e-05,5.58902]
[1744039041180,114.57,78080.5329,13.8,-0.03953,1e-05,5.72794]
[1744039044218,114.56,78079.9762,13.8,-0.03953,1e-05,5.72795]
[1744039044351,114.56,78079.9762,13.8,-0.03952,1e-05,5.72723]
[1744039044845,114.55,78079.9762,13.8,-0.03952,1e-05,5.72645]
[1744039045433,114.55,78079.9762,13.8,-0.03952,1e-05,5.72645]
[1744039047864,114.54,77970.685,13.8,-0.04073,1e-05,5.86072]
[1744039049395,114.54,77970.685,13.8,-0.04073,1e-05,5.86072]
[1744039049582,114.54,77970.685,13.8,-0.04073,1e-05,5.86006]
[1744039052192,114.52,77848.3753,13.8,-0.04211,1e-05,6.01043]
[1744039054916,114.51,77884.9874,13.8,-0.04167,1e-05,5.96219]
[1744039058209,114.5,77909.9472,13.8,-0.04136,1e-05,5.92834]
[1744039062836,114.48,77903.1961,13.8,-0.04141,1e-05,5.93397]
[1744039064559,114.47,77903.1961,13.8,-0.0414,1e-05,5.93239]
[1744039064685,114.47,77903.1961,13.8,-0.0414,1e-05,5.93239]
[1744039064996,114.47,77903.1961,13.8,-0.0414,1e-05,5.93239]
[1744039068114,114.46,77914.3961,13.8,-0.04125,1e-05,5.91661]
[1744039070814,114.45,77914.3961,13.8,-0.04125,1e-05,5.91594]
[1744039071265,114.45,77914.3961,13.8,-0.04125,1e-05,5.91594]
[1744039071276,114.45,77995.394,13.8,-0.04032,1e-05,5.81383]
[1744039073059,114.45,78042.8671,13.8,-0.03978,1e-05,5.75418]
[1744039074280,114.44,78094.0251,13.8,-0.03921,1e-05,5.69021]
[1744039075282,114.44,78075.6358,13.8,-0.03941,1e-05,5.71243]
[1744039080376,114.43,78073.6055,13.8,-0.03941,1e-05,5.71312]
[1744039082130,114.42,78129.9433,13.8,-0.03879,1e-05,5.64321]
[1744039086406,114.42,78133.6864,13.8,-0.03874,1e-05,5.63827]
[1744039086353,114.42,78062.1003,13.8,-0.03953,1e-05,5.72586]
[1744039087482,114.42,78062.1003,13.8,-0.03953,1e-05,5.72586]
[1744039087883,114.42,78062.1003,13.8,-0.03953,1e-05,5.72586]
[1744039088441,114.42,78062.1003,13.8,-0.03953,1e-05,5.72586]
[1744039088526,114.41,78062.1003,13.8,-0.03953,1e-05,5.72542]
[1744039089358,114.41,78125.1919,13.8,-0.03882,1e-05,5.64714]
[1744039092208,114.41,78089.6801,13.8,-0.03921,1e-05,5.69044]
[1744039092516,114.41,78089.6801,13.8,-0.03921,1e-05,5.69044]
[1744039093364,114.4,78108.4681,13.8,-0.039,1e-05,5.66706]
[1744039094912,114.4,78108.4681,13.8,-0.039,1e-05,5.66679]
[1744039096372,114.4,78174.8788,13.8,-0.03827,1e-05,5.5851]
[1744039097021,114.4,78174.8788,13.8,-0.03827,1e-05,5.5851]
[1744039100272,114.39,78141.0735,13.8,-0.03863,1e-05,5.62559]
[1744039101362,114.39,78141.0735,13.8,-0.03863,1e-05,5.62559]
[1744039104849,114.38,78150.2844,13.8,-0.03852,1e-05,5.6128]
[1744039104982,114.38,78150.2844,13.8,-0.03852,1e-05,5.6128]
[1744039105310,114.38,78150.2844,13.8,-0.03852,1e-05,5.6128]
[1744039108335,114.38,78039.5993,13.8,-0.03973,1e-05,5.74821]
[1744039110348,114.38,78060.8948,13.8,-0.03949,1e-05,5.72153]
[1744039113371,114.37,78084.3354,13.8,-0.03921,1e-05,5.68941]
[1744039114791,114.37,78084.3354,13.8,-0.03921,1e-05,5.68925]
[1744039117910,114.37,78084.3354,13.8,-0.03921,1e-05,5.68891]
[1744039118401,114.37,77921.3718,13.8,-0.04104,1e-05,5.89135]
[1744039122410,114.35,77863.1653,13.8,-0.04169,1e-05,5.96312]
[1744039122887,114.35,77863.1653,13.8,-0.04169,1e-05,5.96312]
[1744039126414,114.34,77881.756,13.8,-0.04146,1e-05,5.93787]
[1744039127434,114.34,77900.6427,13.8,-0.04124,1e-05,5.91347]
[1744039132439,114.32,77909.0736,13.8,-0.04112,1e-05,5.90008]
[1744039135624,114.31,77909.0736,13.8,-0.04111,1e-05,5.89926]
[1744039136443,114.31,77970.832,13.8,-0.04041,1e-05,5.82124]
[1744039138447,114.31,78019.6385,13.8,-0.03985,1e-05,5.7596]
[1744039140376,114.31,78019.6385,13.8,-0.03985,1e-05,5.7596]
[1744039141109,114.31,78019.6385,13.8,-0.03985,1e-05,5.7596]
[1744039141227,114.31,78019.6385,13.8,-0.03985,1e-05,5.75945]
[1744039142451,114.3,78108.7369,13.8,-0.03886,1e-05,5.64931]
[1744039143452,114.3,78157.7028,13.8,-0.03832,1e-05,5.58923]
[1744039146456,114.3,78186.6287,13.8,-0.03801,1e-05,5.55366]
[1744039147457,114.3,78245.5191,13.8,-0.03738,1e-05,5.48255]
[1744039150460,114.3,78259.4847,13.8,-0.03723,1e-05,5.46577]
[1744039151113,114.3,78259.4847,13.8,-0.03723,1e-05,5.46577]
[1744039152462,114.3,78220.7078,13.8,-0.03764,1e-05,5.51224]
[1744039153463,114.3,78185.1502,13.8,-0.03802,1e-05,5.55506]
[1744039154464,114.3,78167.3984,13.8,-0.03821,1e-05,5.5764]
[1744039156466,114.29,78185.812,13.8,-0.03801,1e-05,5.55369]
[1744039161498,114.29,78176.8323,13.8,-0.0381,1e-05,5.56383]
[1744039161474,114.29,78134.9882,13.8,-0.03855,1e-05,5.61451]
[1744039165478,114.28,78151.5376,13.8,-0.03836,1e-05,5.59324]
[1744039169716,114.27,78160.1828,13.8,-0.03826,1e-05,5.58206]
[1744039169993,114.27,78160.1828,13.8,-0.03826,1e-05,5.58206]
[1744039171486,114.27,78218.8266,13.8,-0.03761,1e-05,5.50792]
[1744039172608,114.27,78252.1774,13.8,-0.03726,1e-05,5.46782]
[1744039175433,114.27,78241.3199,13.8,-0.03737,1e-05,5.48079]
[1744039176387,114.27,78241.3199,13.8,-0.03737,1e-05,5.48074]
[1744039180174,114.27,78237.541,13.8,-0.03741,1e-05,5.48513]
[1744039181622,114.27,78319.0144,13.8,-0.03655,1e-05,5.38807]
[1744039186628,114.28,78301.5428,13.8,-0.03674,1e-05,5.40949]
[1744039188640,114.28,78261.8357,13.8,-0.03716,1e-05,5.457]
[1744039190191,114.28,78261.8357,13.8,-0.03716,1e-05,5.457]
[1744039194646,114.28,78295.8,13.8,-0.03681,1e-05,5.41671]
[1744039199652,114.28,78269.8566,13.8,-0.03708,1e-05,5.44798]
[1744039200653,114.28,78253.7315,13.8,-0.03725,1e-05,5.4673]
[1744039200831,114.28,78253.7315,13.8,-0.03725,1e-05,5.4673]
[1744039201329,114.28,78253.7315,13.8,-0.03725,1e-05,5.4673]
[1744039208659,114.28,78234.2764,13.8,-0.03746,1e-05,5.49054]
[1744039209667,114.28,78259.2636,13.8,-0.03719,1e-05,5.46055]
[1744039212125,114.28,78241.3419,13.8,-0.03738,1e-05,5.48204]
[1744039214693,114.28,78265.4351,13.8,-0.03713,1e-05,5.45321]
[1744039215694,114.28,78280.8432,13.8,-0.03697,1e-05,5.43486]
[1744039218698,114.3,78319.5057,13.8,-0.03658,1e-05,5.39158]
[1744039221105,114.31,78318.578,13.8,-0.0366,1e-05,5.39407]
[1744039221326,114.31,78318.578,13.8,-0.0366,1e-05,5.39407]
[1744039221430,114.33,78318.578,13.8,-0.03662,1e-05,5.3965]
[1744039224705,114.36,78410.9449,13.8,-0.03571,1e-05,5.29252]
[1744039226995,114.37,78414.5307,13.8,-0.03569,1e-05,5.28978]
[1744039227707,114.37,78386.7138,13.8,-0.03598,1e-05,5.32268]
[1744039229846,114.38,78389.0033,13.8,-0.03596,1e-05,5.32057]
[1744039230709,114.38,78389.0033,13.8,-0.03596,1e-05,5.32057]
[1744039230715,114.39,78371.838,13.8,-0.03615,1e-05,5.343]
[1744039234291,114.41,78333.9207,13.8,-0.03654,1e-05,5.38707]
[1744039235994,114.41,78330.9007,13.8,-0.03658,1e-05,5.3908]
[1744039236722,114.41,78309.4005,13.8,-0.0368,1e-05,5.41657]
[1744039238727,114.41,78282.7585,13.8,-0.03708,1e-05,5.44838]
[1744039240354,114.41,78252.3987,13.8,-0.0374,1e-05,5.48468]
[1744039242731,114.41,78218.6441,13.8,-0.03776,1e-05,5.52515]
[1744039245968,114.41,78287.827,13.8,-0.03703,1e-05,5.44209]
[1744039247406,114.41,78310.2604,13.8,-0.03679,1e-05,5.41554]
[1744039252987,114.41,78306.6034,13.8,-0.03684,1e-05,5.42039]
[1744039253988,114.42,78321.6438,13.8,-0.03668,1e-05,5.40263]
[1744039256837,114.42,78321.6438,13.8,-0.03668,1e-05,5.40263]
[1744039257976,114.42,78321.6438,13.8,-0.03668,1e-05,5.40263]
[1744039258488,114.42,78330.5547,13.8,-0.03659,1e-05,5.39219]
[1744039258506,114.42,78330.5547,13.8,-0.03659,1e-05,5.39219]
[1744039260021,114.42,78516.0447,13.8,-0.0347,1e-05,5.17577]
[1744039263431,114.42,78538.5572,13.8,-0.03449,1e-05,5.15051]
[1744039267843,114.43,78503.5055,13.8,-0.03484,1e-05,5.1911]
[1744039270492,114.43,78487.2228,13.8,-0.035,1e-05,5.21013]
[1744039271493,114.43,78399.7882,13.8,-0.03589,1e-05,5.31206]
[1744039274458,114.43,78399.7882,13.8,-0.03589,1e-05,5.31205]
[1744039274496,114.43,78372.6658,13.8,-0.03616,1e-05,5.34393]
[1744039275125,114.43,78372.6658,13.8,-0.03616,1e-05,5.34393]
[1744039275739,114.43,78372.6658,13.8,-0.03616,1e-05,5.34398]
[1744039277505,114.43,78372.6658,13.8,-0.03616,1e-05,5.34398]
[1744039278500,114.43,78425.2841,13.8,-0.03562,1e-05,5.28195]
[1744039281145,114.42,78415.4076,13.8,-0.03572,1e-05,5.29321]
[1744039281603,114.42,78415.4076,13.8,-0.03572,1e-05,5.29321]
[1744039281613,114.42,78415.4076,13.8,-0.03572,1e-05,5.29321]
[1744039284045,114.42,78415.4076,13.8,-0.03572,1e-05,5.29279]
[1744039284510,114.42,78302.209,13.8,-0.03688,1e-05,5.42578]
[1744039285050,114.42,78302.209,13.8,-0.03688,1e-05,5.42578]
[1744039285465,114.42,78302.209,13.8,-0.03688,1e-05,5.42578]
[1744039286512,114.41,78287.1538,13.8,-0.03704,1e-05,5.4431]
[1744039289210,114.41,78274.2188,13.8,-0.03716,1e-05,5.45769]
[1744039289230,114.4,78274.2188,13.8,-0.03716,1e-05,5.45721]
[1744039289853,114.4,78253.8735,13.8,-0.03738,1e-05,5.48158]
[1744039291268,114.4,78253.8735,13.8,-0.03738,1e-05,5.48158]
[1744039291484,114.4,78253.8735,13.8,-0.03738,1e-05,5.48158]
[1744039291518,114.4,78265.9991,13.8,-0.03723,1e-05,5.46375]
[1744039292897,114.4,78265.9991,13.8,-0.03723,1e-05,5.46375]
[1744039293362,114.4,78265.9991,13.8,-0.03722,1e-05,5.4633]
[1744039296523,114.39,78226.1463,13.8,-0.03764,1e-05,5.51074]
[1744039297524,114.39,78204.2799,13.8,-0.03787,1e-05,5.53691]
[1744039298525,114.39,78222.3229,13.8,-0.03768,1e-05,5.51494]
[1744039300183,114.39,78222.3229,13.8,-0.03768,1e-05,5.51494]
[1744039301946,114.39,78249.6613,13.8,-0.03739,1e-05,5.48171]
[1744039303530,114.39,78207.1052,13.8,-0.03784,1e-05,5.53276]
[1744039308536,114.38,78267.3126,13.8,-0.0372,1e-05,5.46014]
[1744039311018,114.38,78216.7397,13.8,-0.03773,1e-05,5.52081]
[1744039315047,114.38,78248.606,13.8,-0.03739,1e-05,5.48225]
[1744039316546,114.38,78313.319,13.8,-0.03671,1e-05,5.40507]
[1744039321090,114.39,78361.4593,13.8,-0.03622,1e-05,5.34878]
[1744039322616,114.39,78342.1727,13.8,-0.03642,1e-05,5.37174]
[1744039325627,114.39,78300.3587,13.8,-0.03686,1e-05,5.42158]
[1744039331634,114.39,78271.0989,13.8,-0.03717,1e-05,5.45678]
[1744039332996,114.39,78279.2127,13.8,-0.03708,1e-05,5.44713]
[1744039338229,114.39,78305.0141,13.8,-0.03681,1e-05,5.41667]
[1744039339657,114.4,78284.1152,13.8,-0.03703,1e-05,5.44197]
[1744039341660,114.4,78254.0541,13.8,-0.03735,1e-05,5.47808]
[1744039343739,114.4,78254.0541,13.8,-0.03735,1e-05,5.47808]
[1744039344663,114.4,78194.0994,13.8,-0.03799,1e-05,5.55029]
[1744039349313,114.39,78179.9804,13.8,-0.03814,1e-05,5.56643]
[1744039354516,114.39,78179.9089,13.8,-0.03811,1e-05,5.56287]
[1744039355674,114.38,78157.8968,13.8,-0.03835,1e-05,5.58919]
[1744039356675,114.38,78132.5301,13.8,-0.03862,1e-05,5.61983]
[1744039358378,114.38,78116.2109,13.8,-0.03879,1e-05,5.63915]
[1744039363413,114.37,78118.6979,13.8,-0.03875,1e-05,5.63448]
[1744039365408,114.36,78118.7779,13.8,-0.03875,1e-05,5.63409]
[1744039368691,114.36,78169.8043,13.8,-0.03819,1e-05,5.57082]
[1744039370700,114.35,78186.5372,13.8,-0.038,1e-05,5.55035]
[1744039371701,114.35,78218.5231,13.8,-0.03766,1e-05,5.51159]
[1744039374714,114.35,78246.1716,13.8,-0.03736,1e-05,5.47812]
[1744039379527,114.35,78227.2294,13.8,-0.03756,1e-05,5.50054]
[1744039381542,114.35,78247.2717,13.8,-0.03735,1e-05,5.47641]
[1744039383560,114.35,78263.5438,13.8,-0.03718,1e-05,5.45688]
[1744039386584,114.35,78213.7215,13.8,-0.0377,1e-05,5.51653]
[1744039388598,114.35,78196.6067,13.8,-0.03788,1e-05,5.5368]
[1744039392631,114.34,78226.5818,13.8,-0.03756,1e-05,5.50037]
[1744039393640,114.34,78245.4233,13.8,-0.03736,1e-05,5.4777]
[1744039397671,114.34,78198.8743,13.8,-0.03785,1e-05,5.53311]
[1744039399685,114.34,78150.1534,13.8,-0.03837,1e-05,5.59175]
[1744039403715,114.33,78174.3167,13.8,-0.0381,1e-05,5.56156]
[1744039407743,114.33,78159.2584,13.8,-0.03826,1e-05,5.57922]
[1744039412778,114.32,78154.0354,13.8,-0.03829,1e-05,5.58162]
[1744039413062,114.32,78154.0354,13.8,-0.03829,1e-05,5.58162]
[1744039413700,114.32,78154.0354,13.8,-0.03829,1e-05,5.58162]
[1744039413725,114.32,78154.0354,13.8,-0.03829,1e-05,5.58162]
[1744039413785,114.32,78154.0354,13.8,-0.03829,1e-05,5.58141]
[1744039417808,114.31,78083.7348,13.8,-0.03905,1e-05,5.66689]
[1744039418809,114.31,78061.8861,13.8,-0.03929,1e-05,5.69371]
[1744039423191,114.31,78072.8848,13.8,-0.03917,1e-05,5.67986]
[1744039428822,114.31,78067.1607,13.8,-0.03923,1e-05,5.68642]
[1744039433826,114.3,78061.9827,13.8,-0.03928,1e-05,5.69241]
[1744039436830,114.3,78092.8677,13.8,-0.03894,1e-05,5.65421]
[1744039438832,114.3,78073.4642,13.8,-0.03915,1e-05,5.67796]
[1744039444838,114.3,78047.5882,13.8,-0.03944,1e-05,5.70945]
[1744039450556,114.3,78043.66,13.8,-0.03948,1e-05,5.71376]
[1744039451496,114.29,78040.0325,13.8,-0.03952,1e-05,5.71812]
[1744039451845,114.29,78002.4489,13.8,-0.03993,1e-05,5.76438]
[1744039453292,114.29,78002.4489,13.8,-0.03993,1e-05,5.76438]
[1744039454848,114.29,77953.6047,13.8,-0.04048,1e-05,5.8246]
[1744039459853,114.28,77963.3475,13.8,-0.04035,1e-05,5.8108]
[1744039465153,114.26,77952.0937,13.8,-0.04047,1e-05,5.82332]
[1744039470722,114.26,77942.1199,13.8,-0.04057,1e-05,5.83454]
[1744039470865,114.25,77960.4496,13.8,-0.04036,1e-05,5.81093]
[1744039474869,114.24,77943.6944,13.8,-0.04052,1e-05,5.82782]
[1744039476871,114.24,77925.2717,13.8,-0.04072,1e-05,5.85027]
[1744039480875,114.23,77911.1374,13.8,-0.04087,1e-05,5.86657]
[1744039483878,114.22,77927.4825,13.8,-0.04067,1e-05,5.84486]
[1744039486881,114.21,77942.6764,13.8,-0.04049,1e-05,5.82479]
[1744039492353,114.2,77992.946,13.8,-0.03991,1e-05,5.76064]
[1744039494889,114.2,77954.0211,13.8,-0.04035,1e-05,5.80851]
[1744039496138,114.2,77954.0211,13.8,-0.04035,1e-05,5.80851]
[1744039496611,114.2,77954.0211,13.8,-0.04035,1e-05,5.80851]
[1744039497388,114.2,77934.0747,13.8,-0.04057,1e-05,5.83285]
[1744039502619,114.19,77940.9669,13.8,-0.04048,1e-05,5.82291]
[1744039506902,114.18,77982.7834,13.8,-0.04,1e-05,5.76988]
[1744039510913,114.17,78056.3197,13.8,-0.03917,1e-05,5.67749]
[1744039511307,114.17,78056.3197,13.8,-0.03917,1e-05,5.67749]
[1744039514920,114.17,78122.6175,13.8,-0.03844,1e-05,5.59622]
[1744039518557,114.18,78142.5258,13.8,-0.03823,1e-05,5.57242]
[1744039519696,114.18,78142.5258,13.8,-0.03823,1e-05,5.57242]
[1744039520926,114.19,78173.2483,13.8,-0.03791,1e-05,5.53705]
[1744039521414,114.19,78173.2483,13.8,-0.03791,1e-05,5.53705]
[1744039525934,114.25,78192.6587,13.8,-0.03778,1e-05,5.52223]
[1744039530983,114.31,78199.7532,13.8,-0.03777,1e-05,5.52245]
[1744039531328,114.31,78199.7532,13.8,-0.03777,1e-05,5.52245]
[1744039534990,114.31,78124.8686,13.8,-0.03857,1e-05,5.61097]
[1744039536992,114.31,78108.3082,13.8,-0.03875,1e-05,5.63125]
[1744039543000,114.31,78111.9921,13.8,-0.03871,1e-05,5.6267]
[1744039548008,114.31,78100.0571,13.8,-0.03884,1e-05,5.64132]
[1744039551814,114.31,78085.464,13.8,-0.039,1e-05,5.65913]
[1744039556849,114.31,78076.5845,13.8,-0.0391,1e-05,5.6698]
[1744039561885,114.31,78078.2927,13.8,-0.03907,1e-05,5.66751]
[1744039564683,114.31,78078.986,13.8,-0.03907,1e-05,5.66666]
[1744039566926,114.31,78118.0787,13.8,-0.03864,1e-05,5.61885]
[1744039568940,114.31,78203.9406,13.8,-0.03771,1e-05,5.51491]
[1744039570954,114.32,78150.3173,13.8,-0.03829,1e-05,5.58022]
[1744039574983,114.32,78097.4261,13.8,-0.03887,1e-05,5.64474]
[1744039575990,114.32,78058.4136,13.8,-0.0393,1e-05,5.69274]
[1744039578004,114.31,78042.1858,13.8,-0.03948,1e-05,5.71247]
[1744039579012,114.31,78012.9036,13.8,-0.0398,1e-05,5.7485]
[1744039580066,114.31,77966.7133,13.8,-0.04032,1e-05,5.8058]
[1744039581068,114.31,77989.4643,13.8,-0.04006,1e-05,5.77715]
[1744039584070,114.3,78021.706,13.8,-0.03969,1e-05,5.73628]
[1744039588075,114.3,78043.4907,13.8,-0.03945,1e-05,5.70886]
[1744039593081,114.29,78024.5695,13.8,-0.03963,1e-05,5.72854]
[1744039594886,114.29,78024.5695,13.8,-0.03963,1e-05,5.72854]
[1744039601094,114.29,78034.6932,13.8,-0.03951,1e-05,5.71487]
[1744039605099,114.28,78072.943,13.8,-0.03908,1e-05,5.6674]
[1744039606100,114.28,78089.1252,13.8,-0.0389,1e-05,5.64746]
[1744039612108,114.28,78066.3962,13.8,-0.03915,1e-05,5.67525]
[1744039613109,114.28,78051.694,13.8,-0.03932,1e-05,5.69328]
[1744039614284,114.28,78023.651,13.8,-0.03963,1e-05,5.72765]
[1744039618114,114.28,77966.7572,13.8,-0.04026,1e-05,5.79781]
[1744039624122,114.26,77948.5297,13.8,-0.04045,1e-05,5.81897]
[1744039625367,114.26,77928.8456,13.8,-0.04067,1e-05,5.843]
[1744039628390,114.25,77958.351,13.8,-0.04033,1e-05,5.8051]
[1744039630132,114.25,77974.2596,13.8,-0.04015,1e-05,5.78495]
[1744039632135,114.25,77992.348,13.8,-0.03994,1e-05,5.76197]
[1744039633136,114.25,78011.0266,13.8,-0.03973,1e-05,5.73856]
[1744039635138,114.25,78047.5989,13.8,-0.03932,1e-05,5.69302]
[1744039636140,114.25,78067.3179,13.8,-0.0391,1e-05,5.66865]
[1744039637140,114.25,78082.0038,13.8,-0.03894,1e-05,5.65056]
[1744039642145,114.24,78041.8674,13.8,-0.03938,1e-05,5.69977]
[1744039643506,114.24,78041.8674,13.8,-0.03938,1e-05,5.69962]
[1744039643604,114.24,78041.8674,13.8,-0.03937,1e-05,5.69945]
[1744039645074,114.24,78041.8674,13.8,-0.03937,1e-05,5.69945]
[1744039645078,114.24,78041.8674,13.8,-0.03937,1e-05,5.69945]
[1744039645148,114.24,78014.1154,13.8,-0.03968,1e-05,5.73387]
[1744039645896,114.24,78014.1154,13.8,-0.03968,1e-05,5.73387]
[1744039645977,114.24,78014.1154,13.8,-0.03968,1e-05,5.73392]
[1744039646264,114.24,78014.1154,13.8,-0.03968,1e-05,5.73392]
[1744039646269,114.24,78014.1154,13.8,-0.03968,1e-05,5.73392]
[1744039646520,114.24,78014.1154,13.8,-0.03969,1e-05,5.73399]
[1744039647995,114.24,78014.1154,13.8,-0.03969,1e-05,5.73399]
[1744039647999,114.24,78014.1154,13.8,-0.03969,1e-05,5.73399]
[1744039648012,114.24,78014.1154,13.8,-0.03969,1e-05,5.73399]
[1744039649325,114.24,78020.873,13.8,-0.03961,1e-05,5.72529]
[1744039654975,114.24,78028.5402,13.8,-0.0395,1e-05,5.71235]
[1744039655584,114.24,78069.3373,13.8,-0.03905,1e-05,5.66199]
[1744039657162,114.24,78129.7462,13.8,-0.03838,1e-05,5.58807]
[1744039658163,114.24,78144.8618,13.8,-0.03822,1e-05,5.56978]
[1744039662170,114.24,78139.9946,13.8,-0.03828,1e-05,5.57596]
[1744039665655,114.24,78116.2891,13.8,-0.03854,1e-05,5.60517]
[1744039666662,114.24,78073.1375,13.8,-0.03901,1e-05,5.658]
[1744039667669,114.24,78054.6003,13.8,-0.03921,1e-05,5.68074]
[1744039671698,114.24,78024.5327,13.8,-0.03954,1e-05,5.71737]
[1744039675727,114.23,78057.1495,13.8,-0.03918,1e-05,5.67674]
[1744039680765,114.23,78055.4234,13.8,-0.0392,1e-05,5.67858]
[1744039684795,114.23,78039.2349,13.8,-0.03937,1e-05,5.69824]
[1744039690226,114.23,78066.5383,13.8,-0.03907,1e-05,5.66409]
[1744039695232,114.23,78039.7985,13.8,-0.03936,1e-05,5.69679]
[1744039700766,114.22,78053.2579,13.8,-0.03921,1e-05,5.67997]
[1744039704243,114.24,78214.4511,13.8,-0.03747,1e-05,5.48525]
[1744039707262,114.25,78154.7896,13.8,-0.03813,1e-05,5.55917]
[1744039708263,114.25,78134.9476,13.8,-0.03834,1e-05,5.5833]
[1744039710472,114.25,78143.2652,13.8,-0.03825,1e-05,5.57324]
[1744039712029,114.25,78157.8481,13.8,-0.03808,1e-05,5.55276]
[1744039715051,114.25,78135.4894,13.8,-0.03832,1e-05,5.58008]
[1744039718073,114.25,78151.461,13.8,-0.03815,1e-05,5.56088]
[1744039720091,114.25,78170.681,13.8,-0.03794,1e-05,5.53777]
[1744039720474,114.25,78170.681,13.8,-0.03794,1e-05,5.53777]
[1744039724117,114.25,78104.0761,13.8,-0.03867,1e-05,5.61908]
[1744039729152,114.25,78098.1736,13.8,-0.03873,1e-05,5.62641]
[1744039730294,114.26,78129.6836,13.8,-0.03839,1e-05,5.58798]
[1744039736205,114.26,78143.08,13.8,-0.03825,1e-05,5.57224]
[1744039738219,114.26,78119.9976,13.8,-0.0385,1e-05,5.60049]
[1744039743258,114.26,78113.9073,13.8,-0.03857,1e-05,5.60814]
[1744039745272,114.26,78071.79,13.8,-0.03903,1e-05,5.65973]
[1744039750307,114.26,78077.326,13.8,-0.03897,1e-05,5.65281]
[1744039753330,114.26,78108.9908,13.8,-0.03862,1e-05,5.61406]
[1744039756352,114.26,78136.0065,13.8,-0.03833,1e-05,5.58127]
[1744039758366,114.27,78151.5322,13.8,-0.03817,1e-05,5.5628]
[1744039762396,114.27,78090.7405,13.8,-0.03883,1e-05,5.63722]
[1744039767414,114.27,78072.7523,13.8,-0.03903,1e-05,5.65917]
[1744039772420,114.26,78049.9649,13.8,-0.03926,1e-05,5.68409]
[1744039777428,114.26,78033.0964,13.8,-0.03944,1e-05,5.70455]
[1744039781432,114.26,77984.9099,13.8,-0.03998,1e-05,5.7637]
[1744039786433,114.25,77988.9499,13.8,-0.03992,1e-05,5.75761]
[1744039787696,114.25,77996.1857,13.8,-0.03984,1e-05,5.74842]
[1744039792133,114.24,77992.6752,13.8,-0.03987,1e-05,5.75201]
[1744039793445,114.24,78011.4488,13.8,-0.03966,1e-05,5.72835]
[1744039798452,114.23,77997.8932,13.8,-0.0398,1e-05,5.74436]
[1744039804475,114.23,77994.217,13.8,-0.03984,1e-05,5.74836]
[1744039806477,114.23,78039.6383,13.8,-0.03933,1e-05,5.69187]
[1744039808195,114.23,78039.6383,13.8,-0.03933,1e-05,5.69187]
[1744039809488,114.23,78086.0624,13.8,-0.03882,1e-05,5.63464]
[1744039811502,114.23,78122.8669,13.8,-0.03842,1e-05,5.58977]
[1744039812503,114.23,78065.8971,13.8,-0.03904,1e-05,5.65954]
[1744039813891,114.23,78047.2605,13.8,-0.03924,1e-05,5.68234]
[1744039818519,114.23,78064.0861,13.8,-0.03906,1e-05,5.6614]
[1744039818573,114.23,78064.0861,13.8,-0.03906,1e-05,5.6614]
[1744039823657,114.23,78053.4357,13.8,-0.03917,1e-05,5.67441]
[1744039829530,114.22,78062.4538,13.8,-0.03907,1e-05,5.66279]
[1744039830289,114.22,78062.4538,13.8,-0.03907,1e-05,5.66279]
[1744039833550,114.22,78119.2019,13.8,-0.03843,1e-05,5.59029]
[1744039835555,114.22,78141.1891,13.8,-0.03819,1e-05,5.56356]
[1744039837080,114.22,78158.2336,13.8,-0.03801,1e-05,5.54302]
[1744039838558,114.22,78135.555,13.8,-0.03825,1e-05,5.57063]
[1744039839559,114.22,78111.7469,13.8,-0.03851,1e-05,5.59966]
[1744039844564,114.23,78171.1366,13.8,-0.03788,1e-05,5.52861]
[1744039848570,114.25,78214.0115,13.8,-0.03744,1e-05,5.4792]
[1744039851365,114.26,78214.0115,13.8,-0.03746,1e-05,5.48148]
[1744039851577,114.28,78253.0042,13.8,-0.03707,1e-05,5.43743]
[1744039855251,114.37,78272.7501,13.8,-0.03696,1e-05,5.42575]
[1744039857265,114.38,78253.7082,13.8,-0.03718,1e-05,5.45094]
[1744039861587,114.45,78279.7202,13.8,-0.03699,1e-05,5.42973]
[1744039864318,114.54,78295.2591,13.8,-0.03693,1e-05,5.42349]
[1744039865592,114.56,78311.0139,13.8,-0.03679,1e-05,5.40785]
[1744039870681,114.66,78299.9599,13.8,-0.03702,1e-05,5.43478]
[1744039872600,114.7,78316.2534,13.8,-0.03689,1e-05,5.421]
[1744039877994,114.77,78317.8453,13.8,-0.03697,1e-05,5.42995]
[1744039881610,114.82,78294.9211,13.8,-0.03727,1e-05,5.4647]
[1744039884489,114.84,78250.4559,13.8,-0.03776,1e-05,5.52027]
[1744039885754,114.84,78250.4559,13.8,-0.03776,1e-05,5.52027]
[1744039888517,114.84,78207.3447,13.8,-0.03822,1e-05,5.57235]
[1744039889524,114.84,78187.5312,13.8,-0.03844,1e-05,5.59626]
[1744039894559,114.84,78184.1284,13.8,-0.03846,1e-05,5.59813]
[1744039895599,114.84,78228.31,13.8,-0.03798,1e-05,5.54467]
[1744039898622,114.85,78212.1937,13.8,-0.03816,1e-05,5.56494]
[1744039899629,114.85,78186.793,13.8,-0.03844,1e-05,5.5957]
[1744039901643,114.86,78219.3362,13.8,-0.0381,1e-05,5.55716]
[1744039904118,114.86,78220.5715,13.8,-0.03809,1e-05,5.55625]
[1744039905763,114.88,78266.414,13.8,-0.03762,1e-05,5.50434]
[1744039908680,114.92,78338.3392,13.8,-0.03691,1e-05,5.42379]
[1744039911704,114.96,78313.528,13.8,-0.03722,1e-05,5.4598]
[1744039913706,114.99,78287.1264,13.8,-0.03753,1e-05,5.49432]
[1744039915708,115.0,78266.6237,13.8,-0.03776,1e-05,5.521]
[1744039916709,115.01,78281.5168,13.8,-0.03762,1e-05,5.50438]
[1744039920713,115.04,78324.263,13.8,-0.0372,1e-05,5.45742]
[1744039922715,115.04,78303.2022,13.8,-0.03742,1e-05,5.48287]
[1744039926721,115.05,78283.591,13.8,-0.03765,1e-05,5.50822]
[1744039928723,115.06,78299.5073,13.8,-0.03748,1e-05,5.48946]
[1744039930725,115.07,78323.2442,13.8,-0.03725,1e-05,5.46322]
[1744039934731,115.13,78345.6282,13.8,-0.03709,1e-05,5.44576]
[1744039935731,115.13,78313.1408,13.8,-0.03743,1e-05,5.48458]
[1744039937733,115.15,78296.5641,13.8,-0.03763,1e-05,5.50681]
[1744039939735,115.17,78282.0536,13.8,-0.0378,1e-05,5.52608]
[1744039941694,115.17,78271.333,13.8,-0.03792,1e-05,5.53952]
[1744039946742,115.19,78277.2454,13.8,-0.03788,1e-05,5.53594]
[1744039951747,115.2,78323.6196,13.8,-0.03738,1e-05,5.47901]
[1744039956752,115.21,78301.3244,13.8,-0.03763,1e-05,5.50624]
[1744039961804,115.22,78304.9715,13.8,-0.0376,1e-05,5.50391]
[1744039962706,115.22,78304.9715,13.8,-0.0376,1e-05,5.50391]
[1744039962758,115.22,78330.7727,13.8,-0.03733,1e-05,5.4733]
[1744039964760,115.22,78363.8531,13.8,-0.03698,1e-05,5.43388]
[1744039966762,115.22,78344.3523,13.8,-0.03719,1e-05,5.45681]
[1744039970773,115.21,78277.3389,13.8,-0.03789,1e-05,5.53566]
[1744039972775,115.21,78247.3913,13.8,-0.0382,1e-05,5.57124]
[1744039974777,115.21,78269.9252,13.8,-0.03796,1e-05,5.54375]
[1744039976779,115.2,78295.1867,13.8,-0.03768,1e-05,5.51188]
[1744039977780,115.2,78314.9003,13.8,-0.03747,1e-05,5.48825]
[1744039980784,115.19,78333.8465,13.8,-0.03727,1e-05,5.46551]
[1744039984789,115.2,78392.5901,13.8,-0.03667,1e-05,5.39749]
[1744039986791,115.21,78377.3488,13.8,-0.03683,1e-05,5.41652]
[1744039988484,115.21,78377.3488,13.8,-0.03683,1e-05,5.41652]
[1744039990795,115.23,78448.0091,13.8,-0.03613,1e-05,5.33634]
[1744039995801,115.27,78385.7486,13.8,-0.03681,1e-05,5.41489]
[1744039997802,115.27,78361.1155,13.8,-0.03707,1e-05,5.44433]
[1744040000292,115.27,78361.1155,13.8,-0.03707,1e-05,5.44421]
[1744040000805,115.27,78323.0821,13.8,-0.03747,1e-05,5.48926]
[1744040006519,115.27,78328.8697,13.8,-0.03741,1e-05,5.48204]
[1744040007560,115.27,78328.8697,13.8,-0.03741,1e-05,5.48189]
[1744040012990,115.27,78322.4362,13.8,-0.03746,1e-05,5.48664]
[1744040016513,115.27,78362.4305,13.8,-0.03704,1e-05,5.44018]
[1744040018531,115.29,78380.0839,13.8,-0.03688,1e-05,5.42139]
[1744040021343,115.3,78381.3607,13.8,-0.03687,1e-05,5.42087]
[1744040021374,115.3,78381.3607,13.8,-0.03687,1e-05,5.42087]
[1744040021768,115.3,78381.3607,13.8,-0.03687,1e-05,5.42087]
[1744040021828,115.31,78403.5079,13.8,-0.03666,1e-05,5.39721]
[1744040022384,115.31,78403.5079,13.8,-0.03666,1e-05,5.39721]
[1744040022446,115.31,78403.5079,13.8,-0.03666,1e-05,5.39721]
[1744040023616,115.32,78402.1261,13.8,-0.03668,1e-05,5.39962]
[1744040023918,115.32,78402.1261,13.8,-0.03669,1e-05,5.40034]
[1744040028579,115.33,78390.5262,13.8,-0.03682,1e-05,5.41555]
[1744040029849,115.33,78328.6136,13.8,-0.03747,1e-05,5.48892]
[1744040035857,115.33,78324.1034,13.8,-0.03752,1e-05,5.49408]
[1744040041350,115.33,78335.2289,13.8,-0.0374,1e-05,5.48068]
[1744040041867,115.33,78243.6275,13.8,-0.03837,1e-05,5.59011]
[1744040044873,115.33,78197.5741,13.8,-0.03886,1e-05,5.64542]
[1744040049878,115.32,78207.5114,13.8,-0.03875,1e-05,5.63221]
[1744040051773,115.32,78257.0044,13.8,-0.03821,1e-05,5.57211]
[1744040051990,115.32,78257.0044,13.8,-0.03821,1e-05,5.57211]
[1744040054795,115.31,78295.9482,13.8,-0.03779,1e-05,5.5249]
[1744040059831,115.31,78304.2457,13.8,-0.0377,1e-05,5.51412]
[1744040060839,115.31,78273.5378,13.8,-0.03802,1e-05,5.55071]
[1744040065874,115.3,78279.042,13.8,-0.03795,1e-05,5.54292]
[1744040066881,115.3,78253.3608,13.8,-0.03822,1e-05,5.57354]
[1744040071908,115.29,78243.4399,13.8,-0.0383,1e-05,5.58134]
[1744040075914,115.28,78273.4741,13.8,-0.03797,1e-05,5.54414]
[1744040078929,115.28,78307.2306,13.8,-0.03761,1e-05,5.50326]
[1744040079930,115.27,78290.4071,13.8,-0.03779,1e-05,5.52321]
[1744040081932,115.27,78274.3636,13.8,-0.03795,1e-05,5.54205]
[1744040087053,115.27,78272.1666,13.8,-0.03797,1e-05,5.5438]
[1744040087938,115.27,78322.2783,13.8,-0.03744,1e-05,5.48375]
[1744040091942,115.26,78300.2128,13.8,-0.03767,1e-05,5.50961]
[1744040096947,115.26,78297.1244,13.8,-0.03769,1e-05,5.51255]
[1744040098950,115.25,78313.3743,13.8,-0.03752,1e-05,5.49287]
[1744040099950,115.25,78299.1248,13.8,-0.03767,1e-05,5.50975]
[1744040104704,115.25,78300.1212,13.8,-0.03766,1e-05,5.50826]
[1744040105961,115.25,78366.7276,13.8,-0.03695,1e-05,5.42876]
[1744040107963,115.25,78340.8159,13.8,-0.03722,1e-05,5.45949]
[1744040109965,115.25,78364.0711,13.8,-0.03698,1e-05,5.43204]
[1744040112021,115.25,78366.6632,13.8,-0.03696,1e-05,5.42926]
[1744040113971,115.25,78390.1326,13.8,-0.03671,1e-05,5.40145]
[1744040114705,115.25,78390.1326,13.8,-0.03671,1e-05,5.40145]
[1744040116430,115.25,78395.9432,13.8,-0.03665,1e-05,5.39444]
[1744040117979,115.26,78420.8073,13.8,-0.0364,1e-05,5.36654]
[1744040119985,115.26,78437.0236,13.8,-0.03624,1e-05,5.34787]
[1744040120986,115.27,78415.2792,13.8,-0.03648,1e-05,5.37493]
[1744040123989,115.29,78437.2555,13.8,-0.03627,1e-05,5.35199]
[1744040128994,115.32,78445.7298,13.8,-0.03622,1e-05,5.34558]
[1744040130923,115.32,78445.7298,13.8,-0.03622,1e-05,5.34558]
[1744040131998,115.33,78468.6959,13.8,-0.03598,1e-05,5.31795]
[1744040134001,115.34,78491.1855,13.8,-0.03577,1e-05,5.29345]
[1744040134832,115.34,78491.1855,13.8,-0.03577,1e-05,5.29345]
[1744040136004,115.35,78516.5355,13.8,-0.03551,1e-05,5.26427]
[1744040138006,115.35,78531.173,13.8,-0.03537,1e-05,5.24802]
[1744040138632,115.35,78531.173,13.8,-0.03537,1e-05,5.24802]
[1744040139007,115.38,78497.9667,13.8,-0.03574,1e-05,5.29095]
[1744040140009,115.4,78511.9488,13.8,-0.03562,1e-05,5.27654]
[1744040144020,115.45,78528.4205,13.8,-0.03551,1e-05,5.26526]
[1744040149025,115.51,78539.9036,13.8,-0.03547,1e-05,5.26087]
[1744040152011,115.53,78533.728,13.8,-0.03555,1e-05,5.26986]
[1744040152069,115.54,78531.1392,13.8,-0.03559,1e-05,5.27462]
[1744040152379,115.54,78531.1392,13.8,-0.03559,1e-05,5.27462]
[1744040152422,115.54,78531.1392,13.8,-0.03559,1e-05,5.27462]
[1744040153193,115.56,78519.9123,13.8,-0.03573,1e-05,5.29062]
[1744040153371,115.56,78519.9123,13.8,-0.03573,1e-05,5.29062]
[1744040156527,115.59,78519.4423,13.8,-0.03577,1e-05,5.2955]
[1744040159354,115.61,78519.4423,13.8,-0.03579,1e-05,5.29771]
[1744040160616,115.62,78480.1971,13.8,-0.0362,1e-05,5.34569]
[1744040165057,115.63,78466.1954,13.8,-0.03636,1e-05,5.36325]
[1744040170689,115.64,78450.0291,13.8,-0.03653,1e-05,5.38248]
[1744040172065,115.64,78481.719,13.8,-0.03621,1e-05,5.34594]
[1744040175611,115.64,78492.0963,13.8,-0.03611,1e-05,5.33459]
[1744040176069,115.67,78495.933,13.8,-0.03609,1e-05,5.33347]
[1744040180482,115.72,78490.9068,13.8,-0.03621,1e-05,5.34736]
[1744040182031,115.72,78490.9068,13.8,-0.03621,1e-05,5.34736]
[1744040182076,115.74,78485.5186,13.8,-0.03629,1e-05,5.35613]
[1744040183113,115.74,78485.5186,13.8,-0.03629,1e-05,5.35613]
[1744040183491,115.74,78485.5186,13.8,-0.03629,1e-05,5.35613]
[1744040186079,115.83,78561.1594,13.8,-0.03562,1e-05,5.28068]
[1744040188405,115.83,78561.1594,13.8,-0.03562,1e-05,5.28068]
[1744040189834,115.83,78561.1594,13.8,-0.03562,1e-05,5.28068]
[1744040191453,115.88,78665.5476,13.8,-0.03463,1e-05,5.16575]
[1744040196917,116.05,78670.5011,13.8,-0.03477,1e-05,5.18382]
[1744040198134,116.05,78670.5011,13.8,-0.03477,1e-05,5.18382]
[1744040198394,116.05,78670.5011,13.8,-0.03477,1e-05,5.18382]
[1744040198576,116.08,78658.111,13.8,-0.03493,1e-05,5.20229]
[1744040201465,116.14,78584.6407,13.8,-0.03573,1e-05,5.29493]
[1744040202381,116.14,78584.6407,13.8,-0.03573,1e-05,5.29493]
[1744040202573,116.14,78584.6407,13.8,-0.03573,1e-05,5.29493]
[1744040204981,116.16,78569.7012,13.8,-0.0359,1e-05,5.31479]
[1744040210017,116.19,78588.0741,13.8,-0.03576,1e-05,5.29793]
[1744040210755,116.19,78588.0741,13.8,-0.03576,1e-05,5.29793]
[1744040212392,116.19,78588.0741,13.8,-0.03576,1e-05,5.29793]
[1744040212476,116.2,78570.405,13.8,-0.03594,1e-05,5.31904]
[1744040212740,116.2,78570.405,13.8,-0.03594,1e-05,5.31904]
[1744040212880,116.2,78570.405,13.8,-0.03594,1e-05,5.31904]
[1744040213155,116.2,78570.405,13.8,-0.03594,1e-05,5.31904]
[1744040213360,116.2,78570.405,13.8,-0.03594,1e-05,5.31904]
[1744040213896,116.2,78570.405,13.8,-0.03594,1e-05,5.31904]
[1744040214480,116.21,78555.9571,13.8,-0.03609,1e-05,5.33677]
[1744040214716,116.21,78555.9571,13.8,-0.03609,1e-05,5.33677]
[1744040214735,116.21,78555.9571,13.8,-0.03609,1e-05,5.33677]
[1744040214782,116.21,78555.9571,13.8,-0.03609,1e-05,5.33677]
[1744040215057,116.21,78555.9571,13.8,-0.03609,1e-05,5.33677]
[1744040215060,116.21,78555.9571,13.8,-0.03609,1e-05,5.33677]
[1744040215468,116.21,78555.9571,13.8,-0.03609,1e-05,5.33677]
[1744040215481,116.21,78575.0926,13.8,-0.03591,1e-05,5.31542]
[1744040216769,116.22,78575.0926,13.8,-0.03591,1e-05,5.31628]
[1744040218484,116.22,78552.8024,13.8,-0.03615,1e-05,5.34283]
[1744040224197,116.22,78546.1176,13.8,-0.03621,1e-05,5.35066]
[1744040226494,116.22,78506.0237,13.8,-0.03662,1e-05,5.3972]
[1744040227495,116.22,78485.0439,13.8,-0.03684,1e-05,5.42162]
[1744040228379,116.22,78485.0439,13.8,-0.03684,1e-05,5.42162]
[1744040229298,116.22,78485.0439,13.8,-0.03684,1e-05,5.42162]
[1744040230498,116.22,78440.4882,13.8,-0.03729,1e-05,5.47359]
[1744040231499,116.22,78425.9633,13.8,-0.03745,1e-05,5.49061]
[1744040231635,116.22,78425.9633,13.8,-0.03745,1e-05,5.49061]
[1744040231971,116.22,78425.9633,13.8,-0.03745,1e-05,5.49061]
[1744040233277,116.22,78437.0538,13.8,-0.03733,1e-05,5.47732]
[1744040235504,116.22,78464.4214,13.8,-0.03704,1e-05,5.44469]
[1744040238418,116.21,78477.4856,13.8,-0.0369,1e-05,5.4291]
[1744040238509,116.21,78494.7289,13.8,-0.03672,1e-05,5.40883]
[1744040240511,116.21,78513.7148,13.8,-0.03653,1e-05,5.38656]
[1744040246519,116.2,78487.2554,13.8,-0.03679,1e-05,5.41622]
[1744040247520,116.19,78472.1352,13.8,-0.03694,1e-05,5.4327]
[1744040248378,116.19,78472.1352,13.8,-0.03694,1e-05,5.4327]
[1744040254537,116.17,78457.1451,13.8,-0.03705,1e-05,5.44442]
[1744040258092,116.16,78457.1451,13.8,-0.03703,1e-05,5.44265]
[1744040258721,116.16,78457.1451,13.8,-0.03703,1e-05,5.44265]
[1744040260021,116.16,78457.1451,13.8,-0.03703,1e-05,5.44276]
[1744040263417,116.19,78579.217,13.8,-0.03583,1e-05,5.30531]
[1744040264543,116.22,78606.7658,13.8,-0.03557,1e-05,5.27651]
[1744040265610,116.22,78606.7658,13.8,-0.03557,1e-05,5.27651]
[1744040266661,116.23,78606.7658,13.8,-0.03559,1e-05,5.27839]
[1744040267546,116.25,78654.4322,13.8,-0.03514,1e-05,5.22642]
[1744040271772,116.3,78668.0891,13.8,-0.03506,1e-05,5.21812]
[1744040272797,116.32,78668.0891,13.8,-0.03508,1e-05,5.22034]
[1744040275559,116.32,78684.1982,13.8,-0.03493,1e-05,5.20319]
[1744040281548,116.33,78693.9397,13.8,-0.03485,1e-05,5.19351]
[1744040286463,116.34,78688.3228,13.8,-0.03491,1e-05,5.20125]
[1744040288100,116.34,78688.3228,13.8,-0.03491,1e-05,5.20125]
[1744040289405,116.36,78688.3228,13.8,-0.03494,1e-05,5.20406]
[1744040289579,116.39,78646.9318,13.8,-0.03537,1e-05,5.25439]
[1744040290051,116.39,78646.9318,13.8,-0.03537,1e-05,5.25439]
[1744040290580,116.39,78669.8022,13.8,-0.03515,1e-05,5.22861]
[1744040290667,116.39,78669.8022,13.8,-0.03515,1e-05,5.22861]
[1744040292122,116.39,78669.8022,13.8,-0.03515,1e-05,5.22884]
[1744040292588,116.39,78688.9891,13.8,-0.03496,1e-05,5.20726]
[1744040293123,116.39,78688.9891,13.8,-0.03496,1e-05,5.20726]
[1744040293422,116.39,78688.9891,13.8,-0.03496,1e-05,5.20726]
[1744040293851,116.39,78688.9891,13.8,-0.03496,1e-05,5.20726]
[1744040294520,116.39,78688.9891,13.8,-0.03496,1e-05,5.20726]
[1744040295593,116.43,78752.8438,13.8,-0.03438,1e-05,5.13984]
[1744040299597,116.5,78878.8412,13.8,-0.03326,1e-05,5.00951]
[1744040303601,116.58,78838.7289,13.8,-0.03372,1e-05,5.06429]
[1744040308610,116.6,78809.4895,13.8,-0.03402,1e-05,5.09987]
[1744040309611,116.61,78786.7388,13.8,-0.03425,1e-05,5.12688]
[1744040311613,116.61,78758.5776,13.8,-0.03451,1e-05,5.15599]
[1744040315623,116.62,78797.0983,13.8,-0.03415,1e-05,5.11443]
[1744040320629,116.63,78813.7801,13.8,-0.034,1e-05,5.09673]
[1744040322630,116.63,78828.773,13.8,-0.03386,1e-05,5.08048]
[1744040323631,116.63,78810.1828,13.8,-0.03404,1e-05,5.1014]
[1744040328641,116.68,78735.5861,13.8,-0.03481,1e-05,5.19095]
[1744040331644,116.68,78720.9483,13.8,-0.03496,1e-05,5.20797]
[1744040333908,116.68,78708.9624,13.8,-0.03507,1e-05,5.22156]
[1744040336838,116.68,78716.5245,13.8,-0.035,1e-05,5.21296]
[1744040338851,116.68,78725.2787,13.8,-0.03491,1e-05,5.20306]
[1744040339652,116.69,78749.4487,13.8,-0.03468,1e-05,5.17674]
[1744040339719,116.69,78749.4487,13.8,-0.03468,1e-05,5.17674]
[1744040340653,116.68,78758.8236,13.8,-0.03458,1e-05,5.1651]
[1744040343910,116.66,78766.079,13.8,-0.03449,1e-05,5.15403]
[1744040346659,116.64,78726.4864,13.8,-0.03486,1e-05,5.19611]
[1744040352029,116.63,78721.8169,13.8,-0.03489,1e-05,5.20058]
[1744040357595,116.61,78723.5736,13.8,-0.03485,1e-05,5.19549]
[1744040358671,116.61,78707.5818,13.8,-0.035,1e-05,5.213]
[1744040361674,116.59,78680.7676,13.8,-0.03525,1e-05,5.24088]
[1744040364036,116.58,78682.7559,13.8,-0.03522,1e-05,5.23816]
[1744040369686,116.57,78696.6135,13.8,-0.03508,1e-05,5.22103]
[1744040371307,116.57,78696.6135,13.8,-0.03508,1e-05,5.22103]
[1744040374699,116.57,78600.5936,13.8,-0.03601,1e-05,5.32734]
[1744040380295,116.56,78589.4937,13.8,-0.03611,1e-05,5.33853]
[1744040382309,116.55,78608.8935,13.8,-0.03591,1e-05,5.31571]
[1744040386337,116.55,78625.6708,13.8,-0.03573,1e-05,5.29557]
[1744040391391,116.54,78624.8108,13.8,-0.03573,1e-05,5.29555]
[1744040394419,116.54,78610.2175,13.8,-0.03587,1e-05,5.31179]
[1744040395426,116.53,78568.2478,13.8,-0.03629,1e-05,5.35991]
[1744040400486,116.52,78554.3969,13.8,-0.03642,1e-05,5.37422]
[1744040402749,116.52,78503.2632,13.8,-0.03694,1e-05,5.43337]
[1744040406536,116.51,78530.0868,13.8,-0.03666,1e-05,5.40089]
[1744040410764,116.46,78615.9283,13.8,-0.03573,1e-05,5.29449]
[1744040414774,116.4,78596.9934,13.8,-0.03586,1e-05,5.30859]
[1744040417613,116.38,78569.5798,13.8,-0.03611,1e-05,5.33747]
[1744040420789,116.35,78642.5433,13.8,-0.03534,1e-05,5.24925]
[1744040423147,116.35,78642.5433,13.8,-0.03534,1e-05,5.24915]
[1744040424273,116.35,78642.5433,13.8,-0.03534,1e-05,5.24915]
[1744040424793,116.35,78694.3254,13.8,-0.03483,1e-05,5.1901]
[1744040426042,116.35,78694.3254,13.8,-0.03483,1e-05,5.18999]
[1744040428378,116.35,78703.1698,13.8,-0.03474,1e-05,5.17973]
[1744040433737,116.35,78713.0433,13.8,-0.03462,1e-05,5.16519]
[1744040435751,116.34,78729.0284,13.8,-0.03446,1e-05,5.14702]
[1744040440788,116.33,78736.9646,13.8,-0.03438,1e-05,5.13658]
[1744040443278,116.33,78740.5211,13.8,-0.03434,1e-05,5.13217]
[1744040444835,116.33,78740.5211,13.8,-0.03434,1e-05,5.13192]
[1744040446832,116.35,78773.332,13.8,-0.03405,1e-05,5.09836]
[1744040450650,116.36,78768.8825,13.8,-0.03409,1e-05,5.10374]
[1744040452530,116.36,78768.8825,13.8,-0.03409,1e-05,5.10379]
[1744040452919,116.36,78790.6646,13.8,-0.03388,1e-05,5.0796]
[1744040453291,116.36,78790.6646,13.8,-0.03388,1e-05,5.0796]
[1744040455904,116.36,78710.2234,13.8,-0.03466,1e-05,5.16992]
[1744040458294,116.35,78718.5418,13.8,-0.03458,1e-05,5.16026]
[1744040459919,116.35,78718.5418,13.8,-0.03458,1e-05,5.16026]
[1744040461614,116.36,78718.5418,13.8,-0.03459,1e-05,5.1615]
[1744040461937,116.36,78760.9274,13.8,-0.03418,1e-05,5.11371]
[1744040462067,116.36,78760.9274,13.8,-0.03418,1e-05,5.11371]
[1744040462778,116.36,78760.9274,13.8,-0.03418,1e-05,5.11371]
[1744040464940,116.37,78789.1488,13.8,-0.03391,1e-05,5.08297]
[1744040469946,116.38,78770.1839,13.8,-0.0341,1e-05,5.10539]
[1744040474969,116.38,78780.1057,13.8,-0.03401,1e-05,5.09497]
[1744040478972,116.39,78763.5143,13.8,-0.03418,1e-05,5.11414]
[1744040484978,116.39,78785.7307,13.8,-0.03397,1e-05,5.08956]
[1744040486980,116.4,78801.9273,13.8,-0.03382,1e-05,5.07261]
[1744040489983,116.4,78776.9706,13.8,-0.03406,1e-05,5.10103]
[1744040494996,116.4,78761.6143,13.8,-0.0342,1e-05,5.11549]
[1744040495557,116.4,78761.6143,13.8,-0.0342,1e-05,5.11549]
[1744040496723,116.4,78761.6143,13.8,-0.0342,1e-05,5.11549]
[1744040496998,116.4,78738.4248,13.8,-0.03442,1e-05,5.14161]
[1744040502004,116.4,78755.7289,13.8,-0.03425,1e-05,5.12163]
[1744040507149,116.39,78754.2502,13.8,-0.03426,1e-05,5.12244]
[1744040509022,116.39,78784.4287,13.8,-0.03396,1e-05,5.08852]
[1744040511026,116.41,78874.1173,13.8,-0.03313,1e-05,4.99116]
[1744040514030,116.42,78852.2337,13.8,-0.03336,1e-05,5.01761]
[1744040519035,116.43,78851.2829,13.8,-0.03337,1e-05,5.01947]
[1744040523039,116.48,78871.6685,13.8,-0.03323,1e-05,5.00317]
[1744040526042,116.52,78896.7606,13.8,-0.03304,1e-05,4.98158]
[1744040527689,116.54,78900.6921,13.8,-0.03302,1e-05,4.97942]
[1744040529954,116.54,78900.6921,13.8,-0.03302,1e-05,4.97942]
[1744040530052,116.56,78920.9971,13.8,-0.03286,1e-05,4.96089]
[1744040531055,116.57,78948.9655,13.8,-0.03261,1e-05,4.93075]
[1744040536828,116.67,78938.0529,13.8,-0.03282,1e-05,4.95684]
[1744040538062,116.7,78906.911,13.8,-0.03314,1e-05,4.99477]
[1744040540064,116.71,78880.1292,13.8,-0.03341,1e-05,5.02631]
[1744040546072,116.76,78910.2261,13.8,-0.03318,1e-05,4.99927]
[1744040551076,116.81,78891.6271,13.8,-0.03339,1e-05,5.02434]
[1744040554080,116.81,78864.5416,13.8,-0.03365,1e-05,5.05455]
[1744040557076,116.81,78864.5416,13.8,-0.03365,1e-05,5.05464]
[1744040558406,116.83,78872.7136,13.8,-0.03359,1e-05,5.04727]
[1744040560089,116.83,78932.1507,13.8,-0.03304,1e-05,4.98254]
[1744040561010,116.83,78932.1507,13.8,-0.03304,1e-05,4.98254]
[1744040562091,116.83,78905.7291,13.8,-0.03329,1e-05,5.01171]
[1744040563093,116.83,78905.7291,13.8,-0.03329,1e-05,5.01171]
[1744040564722,116.83,78843.0498,13.8,-0.03388,1e-05,5.0813]
[1744040569757,116.84,78854.3803,13.8,-0.03377,1e-05,5.06889]
[1744040574105,116.83,78773.8158,13.8,-0.03455,1e-05,5.15853]
[1744040580059,116.83,78769.5152,13.8,-0.03458,1e-05,5.16296]
[1744040580112,116.83,78728.9046,13.8,-0.03498,1e-05,5.20844]
[1744040584452,116.82,78737.661,13.8,-0.03489,1e-05,5.19779]
[1744040586189,116.82,78737.661,13.8,-0.03489,1e-05,5.19779]
[1744040586118,116.82,78754.781,13.8,-0.03472,1e-05,5.17846]
[1744040586413,116.82,78754.781,13.8,-0.03472,1e-05,5.17846]
[1744040587592,116.82,78766.1355,13.8,-0.03461,1e-05,5.16568]
[1744040590123,116.82,78810.4672,13.8,-0.03418,1e-05,5.11585]
[1744040593937,116.82,78837.824,13.8,-0.03392,1e-05,5.08542]
[1744040595128,116.82,78867.854,13.8,-0.03363,1e-05,5.05217]
[1744040596265,116.82,78867.854,13.8,-0.03363,1e-05,5.05217]
[1744040597952,116.82,78865.9958,13.8,-0.03365,1e-05,5.0543]
[1744040601137,116.9,78891.0923,13.8,-0.03349,1e-05,5.03656]
[1744040601564,116.9,78891.0923,13.8,-0.03349,1e-05,5.03656]
[1744040602970,116.9,78891.0923,13.8,-0.03349,1e-05,5.03656]
[1744040604140,116.93,78915.1225,13.8,-0.0333,1e-05,5.01428]
[1744040609051,116.95,78931.7353,13.8,-0.03317,1e-05,4.99894]
[1744040610146,116.95,78879.3252,13.8,-0.03366,1e-05,5.05686]
[1744040611343,116.95,78879.3252,13.8,-0.03365,1e-05,5.05413]
[1744040612758,116.95,78882.9816,13.8,-0.03361,1e-05,5.05016]
[1744040617113,117.01,78904.8702,13.8,-0.03347,1e-05,5.03403]
[1744040622163,117.05,78912.3308,13.8,-0.03345,1e-05,5.03189]
[1744040623167,117.06,78934.7193,13.8,-0.03325,1e-05,5.00871]
[1744040627171,117.1,78919.3511,13.8,-0.03344,1e-05,5.03063]
[1744040633177,117.13,78897.3317,13.8,-0.03367,1e-05,5.05867]
[1744040636180,117.14,78920.8992,13.8,-0.03347,1e-05,5.03445]
[1744040639183,117.15,78891.3537,13.8,-0.03376,1e-05,5.06873]
[1744040642189,117.15,78876.9629,13.8,-0.0339,1e-05,5.08469]
[1744040645191,117.16,78891.324,13.8,-0.03376,1e-05,5.06929]
[1744040646192,117.16,78860.3,13.8,-0.03406,1e-05,5.10368]
[1744040651198,117.16,78863.0299,13.8,-0.03403,1e-05,5.10057]
[1744040656203,117.16,78858.1054,13.8,-0.03408,1e-05,5.1059]
[1744040661449,117.15,78854.6542,13.8,-0.03411,1e-05,5.10967]
[1744040664214,117.15,78831.2406,13.8,-0.03433,1e-05,5.13563]
[1744040669219,117.15,78823.9512,13.8,-0.0344,1e-05,5.14336]
[1744040672222,117.15,78836.8363,13.8,-0.03426,1e-05,5.12599]
[1744040673223,117.15,78851.4932,13.8,-0.03412,1e-05,5.10963]
[1744040675593,117.15,78857.3027,13.8,-0.03406,1e-05,5.10314]
[1744040676588,117.15,78864.8721,13.8,-0.03399,1e-05,5.09472]
[1744040678229,117.16,78896.2315,13.8,-0.03371,1e-05,5.06205]
[1744040681232,117.18,78911.7446,13.8,-0.03358,1e-05,5.04687]
[1744040685237,117.19,78961.523,13.8,-0.03312,1e-05,4.99317]
[1744040689247,117.19,78984.7263,13.8,-0.03291,1e-05,4.9686]
[1744040690567,117.19,78984.7263,13.8,-0.03291,1e-05,4.9686]
[1744040691566,117.19,78995.3937,13.8,-0.03281,1e-05,4.9572]
[1744040692263,117.2,79029.5224,13.8,-0.0325,1e-05,4.92057]
[1744040693602,117.2,79029.5224,13.8,-0.0325,1e-05,4.92057]
[1744040695900,117.2,79029.5224,13.8,-0.0325,1e-05,4.92087]
[1744040696274,117.2,78951.0307,13.8,-0.03324,1e-05,5.00699]
[1744040697275,117.2,78925.8145,13.8,-0.03347,1e-05,5.03478]
[1744040702281,117.21,78940.1877,13.8,-0.03335,1e-05,5.02049]
[1744040707579,117.23,78932.2309,13.8,-0.03344,1e-05,5.03078]
[1744040708290,117.23,78913.6026,13.8,-0.03361,1e-05,5.05136]
[1744040709159,117.23,78913.6026,13.8,-0.03361,1e-05,5.05136]
[1744040710464,117.23,78913.6026,13.8,-0.03361,1e-05,5.05143]
[1744040711293,117.23,78950.5124,13.8,-0.03327,1e-05,5.01119]
[1744040715891,117.25,78932.4166,13.8,-0.03346,1e-05,5.03411]
[1744040717303,117.25,78913.4782,13.8,-0.03364,1e-05,5.05502]
[1744040718304,117.25,78880.3058,13.8,-0.03396,1e-05,5.09171]
[1744040721307,117.25,78906.344,13.8,-0.03371,1e-05,5.06298]
[1744040726840,117.26,78897.947,13.8,-0.0338,1e-05,5.07298]
[1744040728331,117.25,78859.4655,13.8,-0.03416,1e-05,5.11502]
[1744040733480,117.25,78843.8321,13.8,-0.03429,1e-05,5.12933]
[1744040735347,117.25,78843.8321,13.8,-0.03429,1e-05,5.12933]
[1744040738347,117.24,78812.3013,13.8,-0.03458,1e-05,5.16316]
[1744040740349,117.24,78787.0748,13.8,-0.03482,1e-05,5.19114]
[1744040745107,117.23,78759.523,13.8,-0.03508,1e-05,5.22132]
[1744040748993,117.23,78762.5201,13.8,-0.03505,1e-05,5.21726]
[1744040751252,117.22,78757.2458,13.8,-0.0351,1e-05,5.22298]
[1744040751371,117.22,78739.0673,13.8,-0.03527,1e-05,5.24328]
[1744040754375,117.21,78692.8646,13.8,-0.03572,1e-05,5.2945]
[1744040759210,117.2,78710.8953,13.8,-0.03553,1e-05,5.27227]
[1744040760427,117.2,78710.8953,13.8,-0.03553,1e-05,5.27227]
[1744040761822,117.2,78707.9634,13.8,-0.03555,1e-05,5.27529]
[1744040763432,117.19,78682.6815,13.8,-0.0358,1e-05,5.30354]
[1744040769447,117.18,78713.1907,13.8,-0.03548,1e-05,5.26671]
[1744040775334,117.17,78715.5073,13.8,-0.03544,1e-05,5.26252]
[1744040780369,117.16,78713.8219,13.8,-0.03545,1e-05,5.26266]
[1744040785404,117.1,78702.4663,13.8,-0.0355,1e-05,5.26852]
[1744040790439,117.07,78682.4415,13.8,-0.03566,1e-05,5.28705]
[1744040795475,117.06,78685.4519,13.8,-0.0356,1e-05,5.27918]
[1744040801482,117.05,78674.6117,13.8,-0.0357,1e-05,5.28999]
[1744040803485,117.05,78652.5634,13.8,-0.03591,1e-05,5.31449]
[1744040804364,117.05,78652.5634,13.8,-0.03591,1e-05,5.31449]
[1744040807488,116.98,78614.8588,13.8,-0.03622,1e-05,5.34861]
[1744040809488,116.96,78614.8588,13.8,-0.03619,1e-05,5.34547]
[1744040814495,116.94,78606.5592,13.8,-0.03626,1e-05,5.35313]
[1744040819500,116.93,78599.9417,13.8,-0.03631,1e-05,5.35916]
[1744040823584,116.9,78619.8015,13.8,-0.03608,1e-05,5.33247]
[1744040825586,116.9,78655.4809,13.8,-0.03572,1e-05,5.29106]
[1744040827226,116.9,78664.378,13.8,-0.03563,1e-05,5.2807]
[1744040829895,116.89,78672.8947,13.8,-0.03554,1e-05,5.27014]
[1744040834951,116.88,78681.7529,13.8,-0.03544,1e-05,5.25857]
[1744040835741,116.88,78681.7529,13.8,-0.03544,1e-05,5.25857]
[1744040841607,116.85,78664.0322,13.8,-0.03558,1e-05,5.27477]
[1744040847613,116.84,78664.2201,13.8,-0.03556,1e-05,5.27274]
[1744040852618,116.83,78679.4625,13.8,-0.03538,1e-05,5.25142]
[1744040854620,116.83,78661.605,13.8,-0.03555,1e-05,5.27092]
[1744040856622,116.82,78678.2645,13.8,-0.03538,1e-05,5.25136]
[1744040859628,116.8,78695.3507,13.8,-0.03519,1e-05,5.22938]
[1744040860628,116.8,78718.2209,13.8,-0.03497,1e-05,5.20326]
[1744040864636,116.8,78745.2664,13.8,-0.0347,1e-05,5.17198]
[1744040869642,116.79,78756.1653,13.8,-0.03459,1e-05,5.15923]
[1744040872648,116.79,78720.8001,13.8,-0.03493,1e-05,5.19868]
[1744040875650,116.78,78745.1124,13.8,-0.03468,1e-05,5.1695]
[1744040879655,116.77,78719.9523,13.8,-0.03491,1e-05,5.19622]
[1744040885110,116.76,78725.1216,13.8,-0.03485,1e-05,5.1899]
[1744040886153,116.76,78756.5292,13.8,-0.03455,1e-05,5.1543]
[1744040888169,116.76,78776.9989,13.8,-0.03435,1e-05,5.1312]
[1744040891196,116.75,78785.5411,13.8,-0.03426,1e-05,5.12087]
[1744040892670,116.75,78744.7671,13.8,-0.03465,1e-05,5.16661]
[1744040893445,116.75,78744.7671,13.8,-0.03465,1e-05,5.16661]
[1744040894672,116.75,78705.4848,13.8,-0.03504,1e-05,5.21078]
[1744040897677,116.75,78676.8205,13.8,-0.03531,1e-05,5.24265]
[1744040903277,116.74,78672.9493,13.8,-0.03534,1e-05,5.24554]
[1744040908586,116.73,78667.2993,13.8,-0.03539,1e-05,5.25091]
[1744040910439,116.73,78666.3733,13.8,-0.03539,1e-05,5.25171]
[1744040912345,116.73,78747.2214,13.8,-0.03458,1e-05,5.15714]
[1744040915485,116.73,78739.2367,13.8,-0.03466,1e-05,5.16615]
[1744040919105,116.72,78719.0804,13.8,-0.03485,1e-05,5.1884]
[1744040923704,116.72,78753.8507,13.8,-0.03451,1e-05,5.14859]
[1744040929712,116.71,78756.4328,13.8,-0.03448,1e-05,5.14518]
[1744040935507,116.71,78759.8083,13.8,-0.03444,1e-05,5.14109]
[1744040936729,116.71,78780.6058,13.8,-0.03424,1e-05,5.11774]
[1744040938533,116.71,78763.6493,13.8,-0.0344,1e-05,5.13664]
[1744040939736,116.71,78781.7787,13.8,-0.03423,1e-05,5.11623]
[1744040945618,116.71,78792.6257,13.8,-0.03412,1e-05,5.10393]
[1744040946743,116.72,78827.1403,13.8,-0.0338,1e-05,5.06641]
[1744040948531,116.72,78827.1403,13.8,-0.0338,1e-05,5.06677]
[1744040950573,116.72,78817.3245,13.8,-0.0339,1e-05,5.07769]
[1744040952816,116.73,78859.415,13.8,-0.03351,1e-05,5.03302]
[1744040953054,116.73,78859.415,13.8,-0.03351,1e-05,5.03302]
[1744040954151,116.74,78859.415,13.8,-0.03351,1e-05,5.03323]
[1744040955657,116.74,78840.2867,13.8,-0.0337,1e-05,5.05472]
[1744040956664,116.74,78856.046,13.8,-0.03355,1e-05,5.03738]
[1744040961706,116.74,78855.9931,13.8,-0.03356,1e-05,5.03797]
[1744040964729,116.74,78871.2537,13.8,-0.03341,1e-05,5.02147]
[1744040969762,116.75,78826.3358,13.8,-0.03385,1e-05,5.07187]
[1744040970769,116.75,78803.9206,13.8,-0.03406,1e-05,5.09683]
[1744040972783,116.75,78785.2628,13.8,-0.03422,1e-05,5.11485]
[1744040977819,116.75,78793.1918,13.8,-0.03414,1e-05,5.10585]
[1744040979833,116.75,78778.5179,13.8,-0.03428,1e-05,5.12218]
[1744040984853,116.75,78762.6396,13.8,-0.03444,1e-05,5.13976]
[1744040989858,116.74,78760.0878,13.8,-0.03446,1e-05,5.14223]
[1744040995865,116.74,78748.6536,13.8,-0.03456,1e-05,5.15455]
[1744040999269,116.74,78743.7005,13.8,-0.03461,1e-05,5.15981]
[1744041001872,116.73,78759.8222,13.8,-0.03445,1e-05,5.14143]
[1744041005892,116.73,78780.1031,13.8,-0.03425,1e-05,5.11852]
[1744041008895,116.73,78797.5129,13.8,-0.03409,1e-05,5.09904]
[1744041010055,116.73,78829.7997,13.8,-0.03378,1e-05,5.06322]
[1744041011898,116.74,78858.7834,13.8,-0.0335,1e-05,5.03121]
[1744041016904,116.74,78848.4747,13.8,-0.03361,1e-05,5.04311]
[1744041019906,116.74,78870.5503,13.8,-0.0334,1e-05,5.01908]
[1744041021133,116.74,78887.6028,13.8,-0.03324,1e-05,5.00065]
[1744041022909,116.76,78918.2142,13.8,-0.03297,1e-05,4.96924]
[1744041025912,116.76,78891.7155,13.8,-0.03323,1e-05,4.99889]
[1744041031921,116.77,78879.5262,13.8,-0.03333,1e-05,5.01058]
[1744041037366,116.78,78865.5154,13.8,-0.03347,1e-05,5.02668]
[1744041037664,116.78,78865.5154,13.8,-0.03347,1e-05,5.02668]
[1744041038932,116.78,78893.7797,13.8,-0.03321,1e-05,4.99585]
[1744041039933,116.78,78913.2137,13.8,-0.03303,1e-05,4.97472]
[1744041045294,116.83,78904.7438,13.8,-0.03316,1e-05,4.99079]
[1744041051877,116.84,78895.6418,13.8,-0.03325,1e-05,5.00181]
[1744041056961,116.84,78862.9715,13.8,-0.03357,1e-05,5.03861]
[1744041058899,116.84,78856.3685,13.8,-0.03363,1e-05,5.046]
[1744041059864,116.84,78856.3685,13.8,-0.03363,1e-05,5.046]
[1744041060970,116.84,78829.0477,13.8,-0.03389,1e-05,5.07642]
[1744041061971,116.84,78803.0846,13.8,-0.03414,1e-05,5.10533]
[1744041066995,116.84,78803.0846,13.8,-0.03414,1e-05,5.10511]
[1744041066976,116.84,78753.915,13.8,-0.03461,1e-05,5.1601]
[1744041071172,116.84,78753.915,13.8,-0.03461,1e-05,5.16002]
[1744041070985,116.84,78803.1428,13.8,-0.03414,1e-05,5.10483]
[1744041073543,116.84,78803.1428,13.8,-0.03414,1e-05,5.10484]
[1744041074671,116.84,78803.1428,13.8,-0.03414,1e-05,5.10479]
[1744041075994,116.84,78764.9943,13.8,-0.0345,1e-05,5.14742]
[1744041076611,116.84,78764.9943,13.8,-0.0345,1e-05,5.14742]
[1744041079002,116.84,78673.9863,13.8,-0.03539,1e-05,5.24966]
[1744041085014,116.82,78679.2005,13.8,-0.03532,1e-05,5.24212]
[1744041087016,116.82,78695.7839,13.8,-0.03516,1e-05,5.2228]
[1744041090021,116.82,78715.3488,13.8,-0.03496,1e-05,5.20005]
[1744041095788,116.81,78713.2993,13.8,-0.03496,1e-05,5.19904]
[1744041099072,116.81,78708.972,13.8,-0.035,1e-05,5.20327]
[1744041100038,116.8,78676.2224,13.8,-0.03531,1e-05,5.23998]
[1744041104471,116.8,78670.214,13.8,-0.03537,1e-05,5.24606]
[1744041107046,116.79,78644.2869,13.8,-0.03562,1e-05,5.27453]
[1744041111052,116.78,78665.3054,13.8,-0.0354,1e-05,5.24938]
[1744041114484,116.78,78677.0356,13.8,-0.03528,1e-05,5.23527]
[1744041116250,116.77,78669.1703,13.8,-0.03535,1e-05,5.24373]
[1744041120061,116.76,78644.8485,13.8,-0.03558,1e-05,5.2704]
[1744041121672,116.76,78644.8485,13.8,-0.03558,1e-05,5.2704]
[1744041126823,116.76,78621.9919,13.8,-0.0358,1e-05,5.2956]
[1744041128953,116.75,78639.2204,13.8,-0.03562,1e-05,5.27489]
[1744041134333,116.74,78650.8717,13.8,-0.0355,1e-05,5.26045]
[1744041135541,116.74,78655.2701,13.8,-0.03545,1e-05,5.25515]
[1744041139031,116.74,78685.2343,13.8,-0.03515,1e-05,5.22051]
[1744041140274,116.73,78707.9798,13.8,-0.03492,1e-05,5.19441]
[1744041146083,116.73,78704.8372,13.8,-0.03495,1e-05,5.19693]
[1744041150409,116.72,78703.0664,13.8,-0.03496,1e-05,5.19856]
[1744041150149,116.72,78688.1588,13.8,-0.0351,1e-05,5.21522]
[1744041152028,116.72,78688.1588,13.8,-0.03509,1e-05,5.21218]
[1744041154294,116.71,78661.6839,13.8,-0.03534,1e-05,5.24143]
[1744041156296,116.71,78676.0242,13.8,-0.0352,1e-05,5.22489]
[1744041161350,116.7,78686.7778,13.8,-0.03508,1e-05,5.21148]
[1744041167244,116.7,78691.9779,13.8,-0.03502,1e-05,5.20461]
[1744041172283,116.69,78691.9779,13.8,-0.03501,1e-05,5.20336]
[1744041175304,116.68,78655.98,13.8,-0.03536,1e-05,5.24355]
[1744041181322,116.68,78697.8617,13.8,-0.03494,1e-05,5.19486]
[1744041183324,116.67,78676.5187,13.8,-0.03514,1e-05,5.2185]
[1744041186327,116.67,78658.1275,13.8,-0.03532,1e-05,5.23897]
[1744041190335,116.66,78636.1165,13.8,-0.03553,1e-05,5.26284]
[1744041194471,116.65,78637.0147,13.8,-0.03551,1e-05,5.26097]
[1744041196018,116.65,78641.1285,13.8,-0.03547,1e-05,5.256]
[1744041196341,116.65,78619.0733,13.8,-0.03569,1e-05,5.28076]
[1744041197027,116.65,78619.0733,13.8,-0.03569,1e-05,5.28076]
[1744041197104,116.65,78619.0733,13.8,-0.03569,1e-05,5.28076]
[1744041198026,116.65,78619.0733,13.8,-0.03569,1e-05,5.28076]
[1744041198343,116.64,78604.6748,13.8,-0.03583,1e-05,5.29674]
[1744041198786,116.64,78604.6748,13.8,-0.03583,1e-05,5.29674]
[1744041201346,116.64,78582.9107,13.8,-0.03604,1e-05,5.32109]
[1744041205355,116.63,78537.6339,13.8,-0.03649,1e-05,5.37286]
[1744041207357,116.63,78520.6281,13.8,-0.03666,1e-05,5.39188]
[1744041210360,116.62,78467.9441,13.8,-0.03719,1e-05,5.45206]
[1744041215365,116.6,78469.5826,13.8,-0.03714,1e-05,5.44501]
[1744041218368,116.59,78488.9542,13.8,-0.03693,1e-05,5.42102]
[1744041223374,116.53,78513.393,13.8,-0.0366,1e-05,5.38345]
[1744041228379,116.5,78526.7781,13.8,-0.03643,1e-05,5.36325]
[1744041231382,116.42,78502.9716,13.8,-0.03659,1e-05,5.38077]
[1744041236387,116.3,78496.9863,13.8,-0.03651,1e-05,5.37076]
[1744041241392,116.18,78480.3534,13.8,-0.03654,1e-05,5.37377]
[1744041241510,116.18,78480.3534,13.8,-0.03654,1e-05,5.37377]
[1744041242708,116.18,78480.3534,13.8,-0.03654,1e-05,5.37377]
[1744041245931,116.12,78490.9689,13.8,-0.03636,1e-05,5.3523]
[1744041246265,116.12,78490.9689,13.8,-0.03636,1e-05,5.3523]
[1744041246348,116.12,78490.9689,13.8,-0.03635,1e-05,5.35201]
[1744041248406,116.1,78465.2596,13.8,-0.0366,1e-05,5.38009]
[1744041253560,116.08,78459.4336,13.8,-0.03664,1e-05,5.3838]
[1744041255907,116.07,78482.7566,13.8,-0.03638,1e-05,5.35459]
[1744041259417,116.06,78497.3714,13.8,-0.03622,1e-05,5.33627]
[1744041264423,116.05,78487.3632,13.8,-0.03631,1e-05,5.34633]
[1744041270436,116.02,78468.1849,13.8,-0.03647,1e-05,5.36454]
[1744041275442,116.0,78481.185,13.8,-0.0363,1e-05,5.34356]
[1744041281448,115.98,78477.725,13.8,-0.03631,1e-05,5.34498]
[1744041285453,115.97,78492.6308,13.8,-0.03615,1e-05,5.32699]
[1744041290458,115.98,78513.0147,13.8,-0.03595,1e-05,5.30369]
[1744041295468,115.98,78483.6626,13.8,-0.03625,1e-05,5.33885]
[1744041301366,115.97,78471.9395,13.8,-0.03636,1e-05,5.35023]
[1744041302240,115.97,78450.6372,13.8,-0.03657,1e-05,5.37492]
[1744041304086,115.97,78450.6372,13.8,-0.03657,1e-05,5.37492]
[1744041306485,115.97,78515.3904,13.8,-0.03592,1e-05,5.30054]
[1744041311529,115.99,78525.107,13.8,-0.03584,1e-05,5.2915]
[1744041313155,115.99,78525.107,13.8,-0.03584,1e-05,5.29168]
[1744041314905,116.01,78525.107,13.8,-0.03586,1e-05,5.29429]
[1744041316412,116.01,78525.107,13.8,-0.03587,1e-05,5.29489]
[1744041316498,116.02,78582.8395,13.8,-0.0353,1e-05,5.22998]
[1744041317500,116.02,78561.7992,13.8,-0.03551,1e-05,5.25425]
[1744041321101,116.03,78558.5845,13.8,-0.03555,1e-05,5.25834]
[1744041326288,116.03,78558.5845,13.8,-0.03555,1e-05,5.25859]
[1744041328535,116.03,78492.9833,13.8,-0.03621,1e-05,5.33437]
[1744041331513,116.03,78517.6855,13.8,-0.03594,1e-05,5.30298]
[1744041332897,116.03,78524.4792,13.8,-0.03588,1e-05,5.29512]
[1744041336547,116.03,78552.778,13.8,-0.03559,1e-05,5.26238]
[1744041341552,116.03,78564.8163,13.8,-0.03547,1e-05,5.24846]
[1744041346557,116.03,78581.8093,13.8,-0.0353,1e-05,5.2295]
[1744041348559,116.03,78567.3345,13.8,-0.03545,1e-05,5.24625]
[1744041349599,116.03,78567.3345,13.8,-0.03545,1e-05,5.24625]
[1744041350561,116.03,78537.7497,13.8,-0.03575,1e-05,5.28034]
[1744041351562,116.04,78521.5732,13.8,-0.03591,1e-05,5.29938]
[1744041356568,116.04,78515.0129,13.8,-0.03598,1e-05,5.30714]
[1744041362575,116.03,78491.9298,13.8,-0.03621,1e-05,5.33352]
[1744041367580,116.02,78486.2877,13.8,-0.03626,1e-05,5.3385]
[1744041370583,116.02,78516.9152,13.8,-0.03594,1e-05,5.30276]
[1744041373586,116.02,78496.3368,13.8,-0.03615,1e-05,5.3266]
[1744041378594,116.02,78533.3189,13.8,-0.03578,1e-05,5.28375]
[1744041379087,116.02,78533.3189,13.8,-0.03578,1e-05,5.28375]
[1744041381597,116.02,78561.2164,13.8,-0.03549,1e-05,5.25153]
[1744041383588,116.02,78569.3555,13.8,-0.03541,1e-05,5.24218]
[1744041384601,116.02,78590.4455,13.8,-0.03521,1e-05,5.21847]
[1744041389469,116.02,78591.511,13.8,-0.03519,1e-05,5.21658]
[1744041390610,116.02,78591.511,13.8,-0.03519,1e-05,5.21658]
[1744041391950,116.02,78619.3311,13.8,-0.03489,1e-05,5.18169]
[1744041394677,116.02,78619.3311,13.8,-0.03489,1e-05,5.18157]
[1744041396136,116.01,78619.3311,13.8,-0.03489,1e-05,5.18134]
[1744041397513,116.01,78619.3311,13.8,-0.03489,1e-05,5.18134]
[1744041400625,116.01,78685.2534,13.8,-0.03425,1e-05,5.1068]
[1744041403628,116.01,78658.1742,13.8,-0.0345,1e-05,5.13668]
[1744041406631,116.01,78678.3897,13.8,-0.03431,1e-05,5.11359]
[1744041411636,116.01,78686.5432,13.8,-0.03423,1e-05,5.10512]
[1744041417460,116.03,78694.9595,13.8,-0.03417,1e-05,5.09749]
[1744041417516,116.03,78694.9595,13.8,-0.03417,1e-05,5.09749]
[1744041420445,116.04,78707.4241,13.8,-0.03405,1e-05,5.08474]
[1744041421653,116.04,78685.8876,13.8,-0.03426,1e-05,5.10905]
[1744041426229,116.03,78668.6273,13.8,-0.03443,1e-05,5.12806]
[1744041428663,116.03,78684.312,13.8,-0.03428,1e-05,5.11037]
[1744041429664,116.04,78699.3867,13.8,-0.03413,1e-05,5.09371]
[1744041431265,116.04,78718.536,13.8,-0.03395,1e-05,5.07234]
[1744041434812,116.04,78709.475,13.8,-0.03404,1e-05,5.08267]
[1744041435096,116.04,78709.475,13.8,-0.03404,1e-05,5.08267]
[1744041441335,116.06,78713.8322,13.8,-0.03402,1e-05,5.08055]
[1744041444076,116.06,78701.5421,13.8,-0.03414,1e-05,5.09464]
[1744041445328,116.06,78701.5421,13.8,-0.03414,1e-05,5.09464]
[1744041446643,116.06,78701.5421,13.8,-0.03414,1e-05,5.09485]
[1744041446695,116.06,78623.5089,13.8,-0.0349,1e-05,5.18324]
[1744041447696,116.06,78595.376,13.8,-0.03518,1e-05,5.21539]
[1744041450700,116.06,78556.6367,13.8,-0.03556,1e-05,5.25883]
[1744041455705,116.05,78567.2906,13.8,-0.03543,1e-05,5.24261]
[1744041461711,116.04,78561.2198,13.8,-0.03548,1e-05,5.2483]
[1744041466716,116.0,78553.2988,13.8,-0.03552,1e-05,5.25208]
[1744041468718,115.98,78529.7615,13.8,-0.03573,1e-05,5.27618]
[1744041470720,115.94,78544.7207,13.8,-0.03553,1e-05,5.25381]
[1744041475725,115.86,78546.3826,13.8,-0.03542,1e-05,5.24059]
[1744041481624,115.78,78541.729,13.8,-0.03538,1e-05,5.23516]
[1744041484645,115.75,78556.1109,13.8,-0.0352,1e-05,5.21353]
[1744041487667,115.73,78536.5799,13.8,-0.03537,1e-05,5.23389]
[1744041492706,115.73,78537.7691,13.8,-0.03536,1e-05,5.23173]
[1744041497743,115.71,78549.3474,13.8,-0.03522,1e-05,5.21597]
[1744041501401,115.7,78553.5093,13.8,-0.03517,1e-05,5.21071]
[1744041507825,115.7,78444.2745,13.8,-0.03627,1e-05,5.33634]
[1744041512860,115.69,78452.831,13.8,-0.03615,1e-05,5.32175]
[1744041515881,115.67,78431.2119,13.8,-0.03635,1e-05,5.34429]
[1744041521648,115.66,78441.7611,13.8,-0.03623,1e-05,5.33074]
[1744041523889,115.65,78456.533,13.8,-0.03608,1e-05,5.3129]
[1744041525891,115.65,78442.3857,13.8,-0.03622,1e-05,5.32894]
[1744041531897,115.64,78426.4757,13.8,-0.03637,1e-05,5.34602]
[1744041537248,115.63,78428.034,13.8,-0.03635,1e-05,5.34318]
[1744041538905,115.63,78453.2931,13.8,-0.03608,1e-05,5.31335]
[1744041539906,115.63,78478.5614,13.8,-0.03582,1e-05,5.28384]
[1744041542070,115.61,78493.8514,13.8,-0.03565,1e-05,5.26374]
[1744041546126,115.6,78445.8441,13.8,-0.03613,1e-05,5.31811]
[1744041551136,115.6,78456.1396,13.8,-0.03601,1e-05,5.30514]
[1744041556141,115.59,78476.6788,13.8,-0.0358,1e-05,5.28043]
[1744041557142,115.58,78491.1561,13.8,-0.03564,1e-05,5.26251]
[1744041560145,115.58,78461.5161,13.8,-0.03594,1e-05,5.29644]
[1744041565150,115.57,78468.2407,13.8,-0.03586,1e-05,5.2878]
[1744041569154,115.57,78505.1462,13.8,-0.03549,1e-05,5.24461]
[1744041571302,115.56,78518.1526,13.8,-0.03535,1e-05,5.22905]
[1744041576510,115.52,78520.5599,13.8,-0.03526,1e-05,5.21732]
[1744041576636,115.52,78520.5599,13.8,-0.03526,1e-05,5.21732]
[1744041579166,115.5,78495.0235,13.8,-0.03549,1e-05,5.24405]
[1744041584172,115.49,78471.6935,13.8,-0.03572,1e-05,5.26988]
[1744041585916,115.49,78471.6935,13.8,-0.03572,1e-05,5.26988]
[1744041592180,115.48,78468.4617,13.8,-0.03574,1e-05,5.27253]
[1744041596333,115.48,78460.8136,13.8,-0.03582,1e-05,5.28085]
[1744041598933,115.48,78466.2482,13.8,-0.03576,1e-05,5.27441]
[1744041601189,115.48,78448.61,13.8,-0.03594,1e-05,5.29447]
[1744041602529,115.47,78430.7064,13.8,-0.03611,1e-05,5.31493]
[1744041603405,115.47,78430.7064,13.8,-0.03611,1e-05,5.31493]
[1744041608601,115.47,78395.4274,13.8,-0.03647,1e-05,5.35535]
[1744041612080,115.45,78395.4274,13.8,-0.03645,1e-05,5.35348]
[1744041612667,115.45,78395.4274,13.8,-0.03645,1e-05,5.35318]
[1744041613147,115.45,78395.4274,13.8,-0.03645,1e-05,5.35318]
[1744041614610,115.45,78320.5839,13.8,-0.03723,1e-05,5.44082]
[1744041618695,115.44,78336.9394,13.8,-0.03704,1e-05,5.41983]
[1744041620215,115.44,78336.9394,13.8,-0.03704,1e-05,5.41983]
[1744041620616,115.41,78357.2994,13.8,-0.0368,1e-05,5.39213]
[1744041623619,115.38,78335.5558,13.8,-0.03699,1e-05,5.41372]
[1744041628626,115.37,78318.674,13.8,-0.03715,1e-05,5.43182]
[1744041631711,115.36,78315.3531,13.8,-0.03716,1e-05,5.43212]
[1744041636638,115.35,78288.5278,13.8,-0.03743,1e-05,5.46151]
[1744041641643,115.33,78275.9806,13.8,-0.03754,1e-05,5.47419]
[1744041645647,115.32,78290.6643,13.8,-0.03737,1e-05,5.45488]
[1744041650652,115.3,78340.4615,13.8,-0.03683,1e-05,5.39394]
[1744041655657,115.27,78349.6052,13.8,-0.0367,1e-05,5.37884]
[1744041659655,115.21,78358.1779,13.8,-0.03654,1e-05,5.36029]
[1744041664667,115.19,78399.8643,13.8,-0.03608,1e-05,5.30821]
[1744041667671,115.17,78379.6207,13.8,-0.03627,1e-05,5.3294]
[1744041670674,115.12,78365.1944,13.8,-0.03636,1e-05,5.33944]
[1744041675682,115.09,78347.2118,13.8,-0.03651,1e-05,5.35554]
[1744041676683,115.09,78400.9317,13.8,-0.03595,1e-05,5.29224]
[1744041681690,115.08,78425.9607,13.8,-0.03568,1e-05,5.26174]
[1744041683692,115.06,78408.7217,13.8,-0.03584,1e-05,5.27964]
[1744041688698,115.06,78410.7554,13.8,-0.03581,1e-05,5.27668]
[1744041689193,115.06,78410.7554,13.8,-0.03581,1e-05,5.27668]
[1744041691701,115.05,78424.0444,13.8,-0.03565,1e-05,5.2574]
[1744041695382,115.04,78437.5717,13.8,-0.0355,1e-05,5.23984]
[1744041696277,115.03,78414.1163,13.8,-0.03574,1e-05,5.26688]
[1744041699298,115.02,78396.7601,13.8,-0.0359,1e-05,5.2854]
[1744041701712,115.0,78376.2258,13.8,-0.03608,1e-05,5.30611]
[1744041704333,114.98,78361.3295,13.8,-0.03622,1e-05,5.32142]
[1744041705719,114.98,78329.628,13.8,-0.03654,1e-05,5.35822]
[1744041706903,114.98,78329.628,13.8,-0.03654,1e-05,5.35822]
[1744041707889,114.98,78329.628,13.8,-0.03654,1e-05,5.35796]
[1744041709089,114.98,78329.628,13.8,-0.03654,1e-05,5.35796]
[1744041709231,114.98,78329.628,13.8,-0.03654,1e-05,5.35796]
[1744041709307,114.98,78329.628,13.8,-0.03654,1e-05,5.35796]
[1744041709722,114.97,78274.1301,13.8,-0.03712,1e-05,5.42304]
[1744041712725,114.97,78260.3284,13.8,-0.03726,1e-05,5.4392]
[1744041718545,114.97,78255.314,13.8,-0.03731,1e-05,5.44476]
[1744041724733,114.96,78236.4443,13.8,-0.0375,1e-05,5.46648]
[1744041729742,114.96,78248.2325,13.8,-0.03737,1e-05,5.4514]
[1744041734555,114.95,78264.4342,13.8,-0.0372,1e-05,5.4317]
[1744041735721,114.95,78264.4342,13.8,-0.0372,1e-05,5.4317]
[1744041736795,114.95,78249.3126,13.8,-0.03735,1e-05,5.44945]
[1744041742507,114.95,78260.9544,13.8,-0.03723,1e-05,5.43504]
[1744041745769,114.94,78230.5283,13.8,-0.03754,1e-05,5.47088]
[1744041751689,114.94,78222.713,13.8,-0.03762,1e-05,5.47961]
[1744041754701,114.94,78286.5265,13.8,-0.03693,1e-05,5.40035]
[1744041755105,114.94,78286.5265,13.8,-0.03693,1e-05,5.40035]
[1744041755497,114.94,78286.5265,13.8,-0.03693,1e-05,5.40035]
[1744041757722,114.94,78320.5381,13.8,-0.03657,1e-05,5.36016]
[1744041757927,114.94,78320.5381,13.8,-0.03657,1e-05,5.36016]
[1744041759751,114.94,78362.0407,13.8,-0.03614,1e-05,5.31154]
[1744041760801,114.94,78395.9977,13.8,-0.0358,1e-05,5.27217]
[1744041760952,114.94,78395.9977,13.8,-0.0358,1e-05,5.27217]
[1744041765300,114.95,78401.0385,13.8,-0.03575,1e-05,5.26708]
[1744041765796,114.95,78401.0385,13.8,-0.03575,1e-05,5.26725]
[1744041767267,114.95,78388.004,13.8,-0.03589,1e-05,5.28256]
[1744041768813,114.95,78369.4052,13.8,-0.03608,1e-05,5.30443]
[1744041769814,114.95,78355.2171,13.8,-0.03623,1e-05,5.32108]
[1744041771816,114.95,78339.0227,13.8,-0.03639,1e-05,5.34008]
[1744041775820,114.95,78357.9291,13.8,-0.0362,1e-05,5.31782]
[1744041780827,114.95,78357.61,13.8,-0.0362,1e-05,5.31825]
[1744041785306,114.95,78355.3774,13.8,-0.03622,1e-05,5.32095]
[1744041785832,114.95,78354.1674,13.8,-0.03624,1e-05,5.32247]
[1744041787719,114.95,78342.7248,13.8,-0.03636,1e-05,5.336]
[1744041788491,114.95,78342.7248,13.8,-0.03636,1e-05,5.336]
[1744041789722,114.95,78342.7248,13.8,-0.03636,1e-05,5.33606]
[1744041790837,114.95,78273.3941,13.8,-0.03708,1e-05,5.41812]
[1744041795443,114.95,78281.1013,13.8,-0.037,1e-05,5.40882]
[1744041799621,114.95,78280.765,13.8,-0.037,1e-05,5.40911]
[1744041803868,114.95,78284.8505,13.8,-0.03696,1e-05,5.40414]
[1744041804646,114.95,78284.8505,13.8,-0.03696,1e-05,5.40414]
[1744041805204,114.95,78284.8505,13.8,-0.03696,1e-05,5.40407]
[1744041805355,114.95,78284.8505,13.8,-0.03696,1e-05,5.40407]
[1744041805719,114.95,78284.8505,13.8,-0.03696,1e-05,5.40407]
[1744041805860,114.95,78252.7143,13.8,-0.0373,1e-05,5.44225]
[1744041806335,114.95,78252.7143,13.8,-0.0373,1e-05,5.44225]
[1744041808428,114.95,78252.7143,13.8,-0.0373,1e-05,5.44225]
[1744041809714,114.95,78252.7143,13.8,-0.0373,1e-05,5.44226]
[1744041810026,114.95,78252.7143,13.8,-0.0373,1e-05,5.44216]
[1744041812494,114.95,78266.9224,13.8,-0.03713,1e-05,5.42224]
[1744041818875,114.95,78281.4032,13.8,-0.03697,1e-05,5.40476]
[1744041820074,114.95,78281.4032,13.8,-0.03697,1e-05,5.40476]
[1744041820292,114.95,78280.4532,13.8,-0.03698,1e-05,5.40585]
[1744041825888,114.94,78285.4004,13.8,-0.03693,1e-05,5.39988]
[1744041828720,114.94,78275.1995,13.8,-0.03703,1e-05,5.41189]
[1744041830911,114.94,78254.2034,13.8,-0.03726,1e-05,5.43691]
[1744041831331,114.94,78254.2034,13.8,-0.03726,1e-05,5.43691]
[1744041835916,114.94,78289.7548,13.8,-0.03688,1e-05,5.39433]
[1744041838307,114.94,78298.2783,13.8,-0.03679,1e-05,5.38423]
[1744041843924,114.94,78299.7055,13.8,-0.03678,1e-05,5.38257]
[1744041846927,114.94,78276.454,13.8,-0.03702,1e-05,5.41007]
[1744041847951,114.94,78265.2914,13.8,-0.03714,1e-05,5.42328]
[1744041848300,114.94,78265.2914,13.8,-0.03714,1e-05,5.42328]
[1744041848674,114.94,78265.2914,13.8,-0.03714,1e-05,5.42328]
[1744041853696,114.94,78274.3769,13.8,-0.03704,1e-05,5.41233]
[1744041854936,114.94,78312.9837,13.8,-0.03663,1e-05,5.36657]
[1744041859332,114.94,78305.5647,13.8,-0.03671,1e-05,5.37541]
[1744041863946,114.94,78290.4094,13.8,-0.03687,1e-05,5.39342]
[1744041869332,114.94,78282.147,13.8,-0.03696,1e-05,5.4031]
[1744041869952,114.94,78318.9646,13.8,-0.03657,1e-05,5.35959]
[1744041871954,114.94,78302.8676,13.8,-0.03672,1e-05,5.37583]
[1744041876959,114.94,78301.4784,13.8,-0.03674,1e-05,5.37753]
[1744041879510,114.94,78299.044,13.8,-0.03676,1e-05,5.38042]
[1744041880968,114.94,78328.2564,13.8,-0.03646,1e-05,5.346]
[1744041886458,114.94,78339.2701,13.8,-0.03635,1e-05,5.33341]
[1744041889062,114.95,78361.6926,13.8,-0.03612,1e-05,5.30729]
[1744041890063,114.95,78391.1634,13.8,-0.03582,1e-05,5.27318]
[1744041894068,114.96,78368.9758,13.8,-0.03606,1e-05,5.30122]
[1744041899073,114.97,78391.0866,13.8,-0.03584,1e-05,5.27613]
[1744041900983,114.97,78391.0866,13.8,-0.03584,1e-05,5.27613]
[1744041901692,114.97,78391.0866,13.8,-0.03585,1e-05,5.27631]
[1744041904860,114.97,78384.704,13.8,-0.03591,1e-05,5.28393]
[1744041908860,114.98,78338.0858,13.8,-0.0364,1e-05,5.33924]
[1744041914120,114.98,78322.546,13.8,-0.03656,1e-05,5.35782]
[1744041917831,114.98,78332.3286,13.8,-0.03646,1e-05,5.34654]
[1744041919063,114.98,78332.3286,13.8,-0.03646,1e-05,5.34654]
[1744041919951,114.98,78393.086,13.8,-0.03584,1e-05,5.27592]
[1744041924987,114.99,78385.7462,13.8,-0.03592,1e-05,5.28499]
[1744041927912,114.99,78385.7462,13.8,-0.03592,1e-05,5.28505]
[1744041929153,114.99,78312.4022,13.8,-0.03668,1e-05,5.37125]
[1744041933161,114.99,78247.9487,13.8,-0.03734,1e-05,5.445]
[1744041935142,114.99,78247.9487,13.8,-0.03734,1e-05,5.445]
[1744041935166,114.99,78267.7522,13.8,-0.03713,1e-05,5.42145]
[1744041937169,114.99,78323.0306,13.8,-0.03655,1e-05,5.35613]
[1744041943128,114.99,78320.021,13.8,-0.03659,1e-05,5.35991]
[1744041948170,114.99,78314.3385,13.8,-0.03665,1e-05,5.36675]
[1744041952185,114.99,78287.8173,13.8,-0.03692,1e-05,5.39821]
[1744041957190,114.99,78279.309,13.8,-0.03701,1e-05,5.40809]
[1744041963208,114.99,78261.4195,13.8,-0.0372,1e-05,5.42914]
[1744041966211,114.99,78277.3723,13.8,-0.03703,1e-05,5.40998]
[1744041969216,114.99,78302.7254,13.8,-0.03676,1e-05,5.37989]
[1744041970217,114.99,78321.2005,13.8,-0.03657,1e-05,5.3581]
[1744041975224,114.99,78316.7005,13.8,-0.03662,1e-05,5.36365]
[1744041980231,114.99,78336.0189,13.8,-0.03642,1e-05,5.34106]
[1744041984900,114.99,78333.2298,13.8,-0.03645,1e-05,5.34453]
[1744041989253,114.99,78245.0278,13.8,-0.03738,1e-05,5.4492]
[1744041990254,114.99,78220.2264,13.8,-0.03764,1e-05,5.47878]
[1744041995262,114.99,78183.3224,13.8,-0.03802,1e-05,5.52004]
[1744041998265,114.99,78203.9485,13.8,-0.03779,1e-05,5.49477]
[1744042001272,114.99,78222.1179,13.8,-0.03759,1e-05,5.47279]
[1744042006277,114.98,78193.9527,13.8,-0.03789,1e-05,5.50628]
[1744042011282,114.98,78205.6744,13.8,-0.03776,1e-05,5.4917]
[1744042016287,114.98,78215.2686,13.8,-0.03766,1e-05,5.47988]
[1744042021292,114.98,78214.3103,13.8,-0.03767,1e-05,5.48082]
[1744042023295,114.98,78193.0245,13.8,-0.03789,1e-05,5.50621]
[1744042028816,114.97,78233.571,13.8,-0.03746,1e-05,5.45722]
[1744042032910,114.97,78247.1219,13.8,-0.03731,1e-05,5.44108]
[1744042033666,114.97,78259.6435,13.8,-0.03718,1e-05,5.42623]
[1744042035073,114.97,78272.7125,13.8,-0.03704,1e-05,5.41075]
[1744042038310,114.97,78288.065,13.8,-0.03688,1e-05,5.39246]
[1744042043316,114.97,78304.0556,13.8,-0.03671,1e-05,5.37352]
[1744042049322,114.98,78318.9461,13.8,-0.03656,1e-05,5.3561]
[1744042055227,114.98,78309.2161,13.8,-0.03665,1e-05,5.36491]
[1744042061339,114.98,78335.3104,13.8,-0.03638,1e-05,5.33445]
[1744042067117,114.98,78344.0385,13.8,-0.03629,1e-05,5.32475]
[1744042072356,115.0,78331.7359,13.8,-0.03644,1e-05,5.34126]
[1744042076365,115.0,78311.9183,13.8,-0.03664,1e-05,5.36481]
[1744042078367,115.0,78297.0061,13.8,-0.0368,1e-05,5.38244]
[1744042084376,115.0,78299.5562,13.8,-0.03677,1e-05,5.37942]
[1744042089381,115.0,78290.507,13.8,-0.03687,1e-05,5.39013]
[1744042091045,115.0,78283.317,13.8,-0.03694,1e-05,5.39862]
[1744042096331,115.0,78283.317,13.8,-0.03694,1e-05,5.39867]
[1744042098956,115.0,78283.317,13.8,-0.03694,1e-05,5.39851]
[1744042100365,115.0,78190.9183,13.8,-0.03792,1e-05,5.50872]
[1744042102501,114.99,78190.9183,13.8,-0.03792,1e-05,5.50847]
[1744042103921,114.99,78190.9183,13.8,-0.03792,1e-05,5.50833]
[1744042104450,114.99,78190.9183,13.8,-0.03792,1e-05,5.50798]
[1744042106409,114.99,78128.5517,13.8,-0.03859,1e-05,5.58297]
[1744042107413,114.99,78114.3659,13.8,-0.03874,1e-05,5.60001]
[1744042108566,114.99,78114.3659,13.8,-0.03874,1e-05,5.60001]
[1744042108871,114.99,78114.3659,13.8,-0.03874,1e-05,5.60001]
[1744042112033,114.98,78123.975,13.8,-0.03861,1e-05,5.58449]
[1744042113347,114.98,78125.1776,13.8,-0.03859,1e-05,5.58279]
[1744042118776,114.97,78132.5312,13.8,-0.0385,1e-05,5.57268]
[1744042119430,114.97,78148.9416,13.8,-0.03832,1e-05,5.5524]
[1744042122440,114.96,78172.0271,13.8,-0.03807,1e-05,5.5242]
[1744042124442,114.96,78189.1483,13.8,-0.03788,1e-05,5.50323]
[1744042130448,114.96,78190.7364,13.8,-0.03786,1e-05,5.5008]
[1744042134452,114.96,78172.6313,13.8,-0.03805,1e-05,5.52206]
[1744042139648,114.95,78181.0837,13.8,-0.03796,1e-05,5.51123]
[1744042144462,114.95,78203.0193,13.8,-0.03772,1e-05,5.48445]
[1744042149467,114.94,78177.618,13.8,-0.03798,1e-05,5.51449]
[1744042154472,114.94,78165.2755,13.8,-0.03811,1e-05,5.52868]
[1744042158987,114.94,78161.2957,13.8,-0.03815,1e-05,5.53303]
[1744042160830,114.93,78158.1488,13.8,-0.03818,1e-05,5.53648]
[1744042161480,114.93,78137.1583,13.8,-0.03841,1e-05,5.56169]
[1744042166484,114.92,78150.6489,13.8,-0.03825,1e-05,5.54426]
[1744042167098,114.92,78150.6489,13.8,-0.03825,1e-05,5.54426]
[1744042167518,114.92,78150.6489,13.8,-0.03825,1e-05,5.54426]
[1744042171490,114.92,78165.7756,13.8,-0.03807,1e-05,5.52246]
[1744042176917,114.91,78163.5765,13.8,-0.03808,1e-05,5.5243]
[1744042181952,114.91,78157.0382,13.8,-0.03815,1e-05,5.53172]
[1744042182959,114.91,78191.4856,13.8,-0.03778,1e-05,5.49011]
[1744042187998,114.91,78192.919,13.8,-0.03776,1e-05,5.48798]
[1744042189512,114.91,78209.147,13.8,-0.03758,1e-05,5.4684]
[1744042194517,114.91,78210.3485,13.8,-0.03757,1e-05,5.46678]
[1744042196664,114.9,78207.2095,13.8,-0.0376,1e-05,5.47045]
[1744042198942,114.9,78207.2095,13.8,-0.0376,1e-05,5.47036]
[1744042203212,114.9,78210.9171,13.8,-0.03756,1e-05,5.46578]
[1744042206544,114.9,78176.329,13.8,-0.03793,1e-05,5.50725]
[1744042208545,114.9,78160.4497,13.8,-0.0381,1e-05,5.52624]
[1744042213597,114.9,78167.5219,13.8,-0.03802,1e-05,5.51748]
[1744042217129,114.89,78169.0303,13.8,-0.038,1e-05,5.51486]
[1744042218463,114.89,78169.0303,13.8,-0.038,1e-05,5.51476]
[1744042218638,114.89,78169.0303,13.8,-0.038,1e-05,5.51476]
[1744042218557,114.89,78169.0303,13.8,-0.038,1e-05,5.51476]
[1744042221244,114.89,78098.1269,13.8,-0.03877,1e-05,5.60063]
[1744042221805,114.89,78098.1269,13.8,-0.03877,1e-05,5.60063]
[1744042227426,114.89,78092.6404,13.8,-0.03883,1e-05,5.60733]
[1744042231442,114.89,78095.1877,13.8,-0.0388,1e-05,5.60421]
[1744042231812,114.89,78095.1877,13.8,-0.03878,1e-05,5.60132]
[1744042232302,114.89,78095.1877,13.8,-0.03878,1e-05,5.60132]
[1744042233500,114.89,78095.1877,13.8,-0.03878,1e-05,5.60133]
[1744042238367,114.89,78074.3123,13.8,-0.03901,1e-05,5.6267]
[1744042240600,114.89,78060.0439,13.8,-0.03917,1e-05,5.64405]
[1744042241907,114.89,78060.0439,13.8,-0.03917,1e-05,5.64398]
[1744042245422,114.89,78045.3011,13.8,-0.03933,1e-05,5.6617]
[1744042247436,114.89,78031.3245,13.8,-0.03948,1e-05,5.67863]
[1744042252473,114.88,78022.3068,13.8,-0.03958,1e-05,5.68905]
[1744042257509,114.88,78024.1173,13.8,-0.03955,1e-05,5.68613]
[1744042262549,114.87,78031.4377,13.8,-0.03946,1e-05,5.6765]
[1744042267592,114.87,78030.4114,13.8,-0.03947,1e-05,5.67713]
[1744042268632,114.87,78007.2884,13.8,-0.03973,1e-05,5.70547]
[1744042269681,114.87,78007.2884,13.8,-0.03973,1e-05,5.70547]
[1744042272048,114.87,78007.2884,13.8,-0.03972,1e-05,5.70521]
[1744042274645,114.86,78067.8697,13.8,-0.03905,1e-05,5.63058]
[1744042279680,114.86,78076.6093,13.8,-0.03895,1e-05,5.61983]
[1744042281696,114.86,78108.9696,13.8,-0.0386,1e-05,5.58047]
[1744042284719,114.87,78128.2037,13.8,-0.03839,1e-05,5.55727]
[1744042286729,114.87,78111.5733,13.8,-0.03857,1e-05,5.57763]
[1744042290733,114.87,78134.0796,13.8,-0.03833,1e-05,5.55056]
[1744042294803,114.87,78144.0714,13.8,-0.03821,1e-05,5.53603]
[1744042298759,114.87,78125.8727,13.8,-0.0384,1e-05,5.55812]
[1744042300761,114.87,78107.0472,13.8,-0.03861,1e-05,5.5809]
[1744042302763,114.87,78137.1199,13.8,-0.03828,1e-05,5.54447]
[1744042306767,114.87,78212.7406,13.8,-0.03747,1e-05,5.45377]
[1744042311995,114.9,78207.0327,13.8,-0.03756,1e-05,5.46419]
[1744042317778,114.92,78201.9471,13.8,-0.03765,1e-05,5.47379]
[1744042319780,114.94,78187.859,13.8,-0.03782,1e-05,5.49351]
[1744042320806,114.94,78187.859,13.8,-0.03782,1e-05,5.49351]
[1744042321214,114.94,78187.859,13.8,-0.03782,1e-05,5.49351]
[1744042321745,114.94,78187.859,13.8,-0.03782,1e-05,5.49351]
[1744042322087,114.95,78187.859,13.8,-0.03783,1e-05,5.49442]
[1744042322354,114.95,78187.859,13.8,-0.03783,1e-05,5.49442]
[1744042327083,114.98,78189.5772,13.8,-0.03785,1e-05,5.49688]
[1744042328042,114.98,78168.2022,13.8,-0.03808,1e-05,5.52271]
[1744042333207,115.01,78178.8303,13.8,-0.03799,1e-05,5.51338]
[1744042334798,115.03,78237.082,13.8,-0.0374,1e-05,5.44684]
[1744042339804,115.07,78250.201,13.8,-0.03731,1e-05,5.43674]
[1744042343808,115.08,78222.4549,13.8,-0.03761,1e-05,5.47145]
[1744042348815,115.1,78211.9158,13.8,-0.03775,1e-05,5.48681]
[1744042352819,115.11,78186.2957,13.8,-0.03802,1e-05,5.5169]
[1744042358964,115.13,78183.8579,13.8,-0.03807,1e-05,5.5217]
[1744042369710,115.15,78194.082,13.8,-0.03799,1e-05,5.51301]
[1744042371841,115.16,78171.0569,13.8,-0.03824,1e-05,5.54166]
[1744042376774,115.16,78161.7442,13.8,-0.03834,1e-05,5.55284]
[1744042381851,115.16,78127.0322,13.8,-0.03872,1e-05,5.59463]
[1744042383853,115.16,78144.3619,13.8,-0.03853,1e-05,5.57347]
[1744042387097,115.16,78144.3619,13.8,-0.03853,1e-05,5.57341]
[1744042388809,115.16,78143.4791,13.8,-0.03854,1e-05,5.57438]
[1744042391524,115.17,78214.5872,13.8,-0.03779,1e-05,5.49108]
[1744042394894,115.19,78213.1366,13.8,-0.03783,1e-05,5.49549]
[1744042395710,115.19,78213.1366,13.8,-0.03783,1e-05,5.49549]
[1744042395876,115.2,78221.9835,13.8,-0.03774,1e-05,5.48584]
[1744042396249,115.2,78221.9835,13.8,-0.03774,1e-05,5.48584]
[1744042396876,115.19,78240.0735,13.8,-0.03754,1e-05,5.4638]
[1744042397257,115.19,78240.0735,13.8,-0.03754,1e-05,5.4638]
[1744042397609,115.19,78240.0735,13.8,-0.03754,1e-05,5.4638]
[1744042397877,115.19,78256.2215,13.8,-0.03736,1e-05,5.44334]
[1744042397965,115.19,78256.2215,13.8,-0.03736,1e-05,5.44334]
[1744042398941,115.18,78256.2215,13.8,-0.03735,1e-05,5.44219]
[1744042399928,115.18,78256.2215,13.8,-0.03735,1e-05,5.44212]
[1744042400288,115.18,78256.2215,13.8,-0.03735,1e-05,5.44212]
[1744042403612,115.16,78262.5913,13.8,-0.03726,1e-05,5.43142]
[1744042403950,115.15,78262.5913,13.8,-0.03725,1e-05,5.43062]
[1744042408654,115.14,78276.6268,13.8,-0.03709,1e-05,5.41208]
[1744042413340,115.12,78280.8043,13.8,-0.03701,1e-05,5.40232]
[1744042415297,115.12,78280.5042,13.8,-0.03701,1e-05,5.40175]
[1744042420906,115.1,78281.8527,13.8,-0.03697,1e-05,5.39762]
[1744042424910,115.11,78351.9226,13.8,-0.03626,1e-05,5.31682]
[1744042425315,115.11,78351.9226,13.8,-0.03626,1e-05,5.31682]
[1744042430842,115.14,78338.6909,13.8,-0.03642,1e-05,5.3361]
[1744042431917,115.15,78361.9325,13.8,-0.0362,1e-05,5.31089]
[1744042437890,115.19,78360.9874,13.8,-0.03626,1e-05,5.31742]
[1744042441919,115.21,78341.9028,13.8,-0.03647,1e-05,5.34241]
[1744042446248,115.21,78332.7397,13.8,-0.03657,1e-05,5.3533]
[1744042446933,115.21,78284.8069,13.8,-0.03707,1e-05,5.40989]
[1744042448935,115.21,78249.3048,13.8,-0.03744,1e-05,5.45178]
[1744042453218,115.2,78248.7352,13.8,-0.03745,1e-05,5.45205]
[1744042455942,115.2,78228.977,13.8,-0.03765,1e-05,5.47525]
[1744042459252,115.2,78225.1903,13.8,-0.03769,1e-05,5.47959]
[1744042460948,115.2,78241.4644,13.8,-0.03751,1e-05,5.45964]
[1744042463950,115.19,78261.8969,13.8,-0.0373,1e-05,5.43492]
[1744042466249,115.19,78273.9326,13.8,-0.03717,1e-05,5.42044]
[1744042472156,115.19,78266.4101,13.8,-0.03722,1e-05,5.42599]
[1744042474262,115.18,78257.5953,13.8,-0.03731,1e-05,5.43542]
[1744042476254,115.17,78245.7774,13.8,-0.03742,1e-05,5.44826]
[1744042478979,115.17,78219.5698,13.8,-0.0377,1e-05,5.47942]
[1744042482983,115.16,78158.5084,13.8,-0.03835,1e-05,5.55157]
[1744042487509,115.16,78171.6594,13.8,-0.0382,1e-05,5.53517]
[1744042487988,115.16,78194.9356,13.8,-0.03795,1e-05,5.50689]
[1744042490991,115.15,78209.3229,13.8,-0.03778,1e-05,5.48861]
[1744042493973,115.15,78205.6513,13.8,-0.03782,1e-05,5.49284]
[1744042496997,115.14,78233.2734,13.8,-0.03752,1e-05,5.45859]
[1744042502003,115.14,78215.3224,13.8,-0.0377,1e-05,5.47927]
[1744042503745,115.14,78215.3224,13.8,-0.0377,1e-05,5.47927]
[1744042503966,115.14,78215.3224,13.8,-0.0377,1e-05,5.47927]
[1744042505062,115.14,78215.3224,13.8,-0.0377,1e-05,5.47927]
[1744042506011,115.13,78234.9878,13.8,-0.03749,1e-05,5.45554]
[1744042507012,115.13,78302.7694,13.8,-0.03677,1e-05,5.37499]
[1744042510017,115.13,78271.5403,13.8,-0.0371,1e-05,5.4119]
[1744042511020,115.13,78256.7885,13.8,-0.03726,1e-05,5.42935]
[1744042513672,115.13,78247.4672,13.8,-0.03735,1e-05,5.44022]
[1744042515024,115.13,78222.9,13.8,-0.03761,1e-05,5.46939]
[1744042517026,115.13,78207.3579,13.8,-0.03778,1e-05,5.48785]
[1744042522986,115.13,78214.2299,13.8,-0.0377,1e-05,5.47926]
[1744042526049,115.12,78190.5313,13.8,-0.03795,1e-05,5.50645]
[1744042527826,115.12,78190.5313,13.8,-0.03794,1e-05,5.50624]
[1744042531053,115.11,78162.6807,13.8,-0.03822,1e-05,5.53638]
[1744042535939,115.11,78176.3891,13.8,-0.03807,1e-05,5.51947]
[1744042536288,115.11,78176.3891,13.8,-0.03807,1e-05,5.51895]
[1744042536888,115.11,78176.3891,13.8,-0.03807,1e-05,5.51895]
[1744042537238,115.1,78176.3891,13.8,-0.03806,1e-05,5.51847]
[1744042537598,115.1,78176.3891,13.8,-0.03806,1e-05,5.51847]
[1744042537827,115.1,78176.3891,13.8,-0.03806,1e-05,5.51847]
[1744042537899,115.1,78176.3891,13.8,-0.03806,1e-05,5.51847]
[1744042538065,115.09,78224.5982,13.8,-0.03753,1e-05,5.45917]
[1744042540193,115.09,78213.0673,13.8,-0.03765,1e-05,5.47202]
[1744042540708,115.09,78213.0673,13.8,-0.03765,1e-05,5.47202]
[1744042542880,115.08,78223.7831,13.8,-0.03753,1e-05,5.45857]
[1744042543535,115.08,78223.7831,13.8,-0.03753,1e-05,5.45827]
[1744042546074,115.07,78202.83,13.8,-0.03774,1e-05,5.48254]
[1744042549307,115.07,78200.1706,13.8,-0.03777,1e-05,5.4855]
[1744042549659,115.07,78200.1706,13.8,-0.03777,1e-05,5.4855]
[1744042551080,115.07,78214.5873,13.8,-0.03761,1e-05,5.46771]
[1744042555084,115.06,78198.6698,13.8,-0.03778,1e-05,5.48614]
[1744042559954,115.06,78194.398,13.8,-0.03782,1e-05,5.49096]
[1744042562182,115.05,78161.1754,13.8,-0.03817,1e-05,5.53001]
[1744042564853,115.05,78144.4038,13.8,-0.03835,1e-05,5.54991]
[1744042569199,115.05,78165.9638,13.8,-0.03811,1e-05,5.52315]
[1744042571231,115.05,78165.9638,13.8,-0.03811,1e-05,5.52302]
[1744042573210,115.04,78207.6419,13.8,-0.03766,1e-05,5.47262]
[1744042574747,115.04,78207.6419,13.8,-0.03765,1e-05,5.4722]
[1744042575586,115.04,78207.6419,13.8,-0.03765,1e-05,5.47215]
[1744042580227,115.03,78182.988,13.8,-0.0379,1e-05,5.50004]
[1744042580586,115.03,78182.988,13.8,-0.0379,1e-05,5.50004]
[1744042582228,115.03,78123.2383,13.8,-0.03855,1e-05,5.57189]
[1744042584996,115.02,78104.5213,13.8,-0.03874,1e-05,5.59388]
[1744042590097,115.01,78111.1482,13.8,-0.03866,1e-05,5.58485]
[1744042595068,115.0,78074.8566,13.8,-0.03903,1e-05,5.62459]
[1744042600103,114.96,78084.1962,13.8,-0.03887,1e-05,5.60678]
[1744042600563,114.96,78084.1962,13.8,-0.03887,1e-05,5.60678]
[1744042604133,114.9,78109.1413,13.8,-0.03852,1e-05,5.56744]
[1744042609169,114.83,78110.1658,13.8,-0.03843,1e-05,5.55652]
[1744042611182,114.8,78094.3268,13.8,-0.03857,1e-05,5.57139]
[1744042614197,114.76,78080.6936,13.8,-0.03868,1e-05,5.58334]
[1744042616608,114.72,78084.8652,13.8,-0.03858,1e-05,5.5721]
[1744042617225,114.71,78084.8652,13.8,-0.03856,1e-05,5.57037]
[1744042619239,114.72,78100.7457,13.8,-0.0384,1e-05,5.552]
[1744042624274,114.72,78096.5238,13.8,-0.03845,1e-05,5.55772]
[1744042625281,114.72,78077.9422,13.8,-0.03865,1e-05,5.58031]
[1744042626498,114.72,78077.9422,13.8,-0.03865,1e-05,5.58031]
[1744042627364,114.72,78075.1704,13.8,-0.03868,1e-05,5.58363]
[1744042630296,114.72,78019.191,13.8,-0.0393,1e-05,5.65184]
[1744042632298,114.72,78036.2024,13.8,-0.03911,1e-05,5.63075]
[1744042634300,114.72,78065.3194,13.8,-0.03878,1e-05,5.59503]
[1744042635929,114.72,78067.1594,13.8,-0.03876,1e-05,5.59276]
[1744042637306,114.71,78085.8166,13.8,-0.03856,1e-05,5.56992]
[1744042640175,114.71,78086.3118,13.8,-0.03855,1e-05,5.56922]
[1744042640311,114.71,78099.4366,13.8,-0.03841,1e-05,5.55319]
[1744042643313,114.69,78158.8491,13.8,-0.03774,1e-05,5.47793]
[1744042644314,114.68,78143.0651,13.8,-0.03789,1e-05,5.49507]
[1744042645901,114.66,78143.0651,13.8,-0.03787,1e-05,5.49303]
[1744042651321,114.59,78140.2028,13.8,-0.03779,1e-05,5.48281]
[1744042652742,114.58,78140.2028,13.8,-0.03778,1e-05,5.48122]
[1744042653747,114.57,78140.2028,13.8,-0.03777,1e-05,5.47975]
[1744042655252,114.56,78140.2028,13.8,-0.03776,1e-05,5.47855]
[1744042657330,114.54,78168.4449,13.8,-0.03743,1e-05,5.44149]
[1744042661268,114.52,78180.9208,13.8,-0.03728,1e-05,5.42429]
[1744042664357,114.49,78124.9224,13.8,-0.03784,1e-05,5.48763]
[1744042665965,114.49,78124.9224,13.8,-0.03784,1e-05,5.48763]
[1744042667360,114.46,78076.0682,13.8,-0.03834,1e-05,5.54287]
[1744042668361,114.46,78058.1554,13.8,-0.03853,1e-05,5.5644]
[1744042669180,114.46,78058.1554,13.8,-0.03853,1e-05,5.5644]
[1744042669747,114.46,78058.1554,13.8,-0.03853,1e-05,5.5644]
[1744042670363,114.46,78076.6298,13.8,-0.03833,1e-05,5.54134]
[1744042675368,114.45,78083.5356,13.8,-0.03824,1e-05,5.53175]
[1744042675978,114.45,78083.5356,13.8,-0.03824,1e-05,5.53175]
[1744042677681,114.45,78089.8715,13.8,-0.03817,1e-05,5.5236]
[1744042681555,114.4,78084.6877,13.8,-0.03817,1e-05,5.52289]
[1744042683377,114.39,78062.5941,13.8,-0.0384,1e-05,5.54853]
[1744042684377,114.39,78044.1475,13.8,-0.0386,1e-05,5.57085]
[1744042685977,114.39,78044.1475,13.8,-0.0386,1e-05,5.57085]
[1744042686379,114.38,78023.6359,13.8,-0.03882,1e-05,5.59552]
[1744042688384,114.38,78007.4345,13.8,-0.039,1e-05,5.61489]
[1744042693391,114.37,77994.2672,13.8,-0.03913,1e-05,5.62965]
[1744042698396,114.36,77999.9194,13.8,-0.03905,1e-05,5.6213]
[1744042698795,114.36,77999.9194,13.8,-0.03905,1e-05,5.6213]
[1744042699395,114.36,77999.9194,13.8,-0.03905,1e-05,5.6213]
[1744042703440,114.35,77979.261,13.8,-0.03927,1e-05,5.64526]
[1744042705822,114.35,77973.4958,13.8,-0.03933,1e-05,5.65205]
[1744042706793,114.35,77971.9795,13.8,-0.03935,1e-05,5.6536]
[1744042707927,114.34,77946.5695,13.8,-0.03963,1e-05,5.68424]
[1744042709448,114.33,77918.2183,13.8,-0.03994,1e-05,5.71859]
[1744042713424,114.33,77920.7383,13.8,-0.03988,1e-05,5.71167]
[1744042716461,114.31,77941.2372,13.8,-0.03963,1e-05,5.68416]
[1744042721466,114.3,77950.1962,13.8,-0.03952,1e-05,5.67121]
[1744042723367,114.3,77950.1962,13.8,-0.03952,1e-05,5.67121]
[1744042723635,114.3,77953.6754,13.8,-0.03948,1e-05,5.66655]
[1744042728474,114.28,78009.2044,13.8,-0.03883,1e-05,5.59467]
[1744042730088,114.25,78029.4445,13.8,-0.03858,1e-05,5.56648]
[1744042735123,114.2,78016.3898,13.8,-0.03866,1e-05,5.57538]
[1744042739315,114.2,78020.7039,13.8,-0.03861,1e-05,5.56953]
[1744042744190,114.19,78006.996,13.8,-0.03875,1e-05,5.58515]
[1744042748217,114.19,78022.9571,13.8,-0.03857,1e-05,5.56486]
[1744042753200,114.15,78025.4732,13.8,-0.0385,1e-05,5.55694]
[1744042753280,114.15,78025.4732,13.8,-0.0385,1e-05,5.55694]
[1744042754262,114.13,78042.5944,13.8,-0.03828,1e-05,5.53297]
[1744042755269,114.12,78063.6682,13.8,-0.03804,1e-05,5.50567]
[1744042757393,114.11,78063.6682,13.8,-0.03803,1e-05,5.5043]
[1744042758309,114.09,78080.8913,13.8,-0.03782,1e-05,5.48062]
[1744042759406,114.09,78080.8913,13.8,-0.03782,1e-05,5.48062]
[1744042760288,114.08,78080.8913,13.8,-0.03781,1e-05,5.47953]
[1744042761328,114.07,78096.747,13.8,-0.03763,1e-05,5.45916]
[1744042761678,114.07,78096.747,13.8,-0.03763,1e-05,5.45916]
[1744042762331,114.07,78096.747,13.8,-0.03763,1e-05,5.45916]
[1744042763342,114.07,78065.2648,13.8,-0.03796,1e-05,5.49665]
[1744042766972,114.06,78074.3544,13.8,-0.03785,1e-05,5.48461]
[1744042767348,114.06,78074.3544,13.8,-0.03785,1e-05,5.48461]
[1744042768379,114.05,78088.1365,13.8,-0.0377,1e-05,5.46681]
[1744042769223,114.05,78088.1365,13.8,-0.0377,1e-05,5.46681]
[1744042769824,114.05,78088.1365,13.8,-0.03769,1e-05,5.46588]
[1744042770565,114.05,78088.1365,13.8,-0.03769,1e-05,5.4661]
[1744042770667,114.05,78088.1365,13.8,-0.03769,1e-05,5.4661]
[1744042772407,114.05,78109.7843,13.8,-0.03743,1e-05,5.43663]
[1744042775429,114.04,78136.9985,13.8,-0.03714,1e-05,5.40359]
[1744042779531,114.04,78111.1247,13.8,-0.03741,1e-05,5.43422]
[1744042785500,114.02,78102.8172,13.8,-0.03748,1e-05,5.44121]
[1744042790535,114.0,78111.0562,13.8,-0.03737,1e-05,5.42905]
[1744042795548,113.99,78109.9522,13.8,-0.03736,1e-05,5.42798]
[1744042797550,113.98,78126.577,13.8,-0.03718,1e-05,5.40753]
[1744042799458,113.98,78126.8779,13.8,-0.03718,1e-05,5.40707]
[1744042801560,113.98,78142.4973,13.8,-0.03701,1e-05,5.38849]
[1744042804562,113.99,78107.9182,13.8,-0.03738,1e-05,5.43023]
[1744042808570,113.98,78123.8274,13.8,-0.03721,1e-05,5.41077]
[1744042811574,113.99,78152.8688,13.8,-0.0369,1e-05,5.37631]
[1744042812575,114.0,78174.6789,13.8,-0.03668,1e-05,5.35185]
[1744042815581,114.01,78156.2183,13.8,-0.03689,1e-05,5.37507]
[1744042817583,114.01,78131.8127,13.8,-0.03715,1e-05,5.40443]
[1744042819586,114.01,78149.9533,13.8,-0.03696,1e-05,5.38309]
[1744042820555,114.01,78149.9533,13.8,-0.03696,1e-05,5.38309]
[1744042821305,114.01,78149.9533,13.8,-0.03697,1e-05,5.38371]
[1744042822590,114.03,78182.6583,13.8,-0.03663,1e-05,5.3464]
[1744042824597,114.04,78167.6875,13.8,-0.0368,1e-05,5.36557]
[1744042826602,114.04,78147.6729,13.8,-0.03702,1e-05,5.38973]
[1744042828156,114.04,78147.6729,13.8,-0.03702,1e-05,5.38973]
[1744042829605,114.04,78119.9647,13.8,-0.03731,1e-05,5.42298]
[1744042830279,114.04,78119.9647,13.8,-0.03731,1e-05,5.42298]
[1744042831607,114.04,78072.0582,13.8,-0.03781,1e-05,5.47787]
[1744042833609,114.04,78053.0215,13.8,-0.03802,1e-05,5.50088]
[1744042837656,114.03,77996.1181,13.8,-0.03864,1e-05,5.56986]
[1744042843662,114.02,78004.0112,13.8,-0.03854,1e-05,5.55913]
[1744042848669,114.02,78006.8271,13.8,-0.0385,1e-05,5.55494]
[1744042849468,114.02,78006.8271,13.8,-0.0385,1e-05,5.55494]
[1744042851672,114.02,77985.8587,13.8,-0.03873,1e-05,5.58013]
[1744042852949,114.01,77974.6321,13.8,-0.03885,1e-05,5.59372]
[1744042853275,114.01,77974.6321,13.8,-0.03885,1e-05,5.59372]
[1744042853806,114.01,77974.6321,13.8,-0.03885,1e-05,5.59349]
[1744042855167,114.01,77974.6321,13.8,-0.03885,1e-05,5.59349]
[1744042856677,114.01,77909.8645,13.8,-0.03957,1e-05,5.67302]
[1744042858452,114.01,77913.7686,13.8,-0.03952,1e-05,5.66783]
[1744042860049,114.0,77913.7686,13.8,-0.03952,1e-05,5.66751]
[1744042860682,114.0,77940.7647,13.8,-0.03922,1e-05,5.63377]
[1744042863685,114.0,77916.7211,13.8,-0.03948,1e-05,5.66264]
[1744042868993,113.98,77923.7539,13.8,-0.03939,1e-05,5.65231]
[1744042873698,113.98,78013.2259,13.8,-0.03838,1e-05,5.54113]
[1744042878002,113.97,78022.4951,13.8,-0.03827,1e-05,5.52866]
[1744042879330,113.96,78042.9457,13.8,-0.03804,1e-05,5.50274]
[1744042884366,113.95,78049.9628,13.8,-0.03794,1e-05,5.49202]
[1744042887713,113.94,78024.1227,13.8,-0.03821,1e-05,5.52218]
[1744042891415,113.92,78036.1039,13.8,-0.03805,1e-05,5.50265]
[1744042894081,113.91,78030.9019,13.8,-0.03809,1e-05,5.50731]
[1744042894721,113.9,77999.1432,13.8,-0.03843,1e-05,5.54483]
[1744042895722,113.9,77981.7051,13.8,-0.03862,1e-05,5.56605]
[1744042898112,113.9,77974.9094,13.8,-0.03869,1e-05,5.57404]
[1744042899374,113.9,77974.9094,13.8,-0.03869,1e-05,5.57404]
[1744042899482,113.9,77974.9094,13.8,-0.03869,1e-05,5.57404]
[1744042900623,113.9,77974.9094,13.8,-0.03869,1e-05,5.57404]
[1744042901037,113.9,77974.9094,13.8,-0.03869,1e-05,5.57383]
[1744042902732,113.89,77871.3789,13.8,-0.03985,1e-05,5.70145]
[1744042905735,113.89,77833.9691,13.8,-0.04026,1e-05,5.74713]
[1744042907334,113.88,77833.9691,13.8,-0.04026,1e-05,5.74666]
[1744042907738,113.88,77813.0221,13.8,-0.0405,1e-05,5.77254]
[1744042907808,113.88,77813.0221,13.8,-0.0405,1e-05,5.77254]
[1744042909740,113.88,77799.0444,13.8,-0.04065,1e-05,5.78952]
[1744042914800,113.87,77799.8079,13.8,-0.04063,1e-05,5.78747]
[1744042920647,113.85,77743.5424,13.8,-0.04127,1e-05,5.85622]
[1744042923120,113.85,77746.7673,13.8,-0.04122,1e-05,5.85136]
[1744042926763,113.83,77710.2473,13.8,-0.04164,1e-05,5.89619]
[1744042928985,113.83,77710.2473,13.8,-0.04163,1e-05,5.89571]
[1744042931016,113.82,77704.6026,13.8,-0.04169,1e-05,5.90153]
[1744042935776,113.8,77665.4955,13.8,-0.04213,1e-05,5.94905]
[1744042936811,113.8,77665.4955,13.8,-0.04213,1e-05,5.94905]
[1744042938085,113.8,77665.4955,13.8,-0.04212,1e-05,5.94845]
[1744042938794,113.79,77621.4708,13.8,-0.04265,1e-05,6.00466]
[1744042944632,113.77,77611.2513,13.8,-0.04274,1e-05,6.01461]
[1744042944844,113.76,77631.6908,13.8,-0.04248,1e-05,5.98696]
[1744042949290,113.75,77641.0727,13.8,-0.04235,1e-05,5.97311]
[1744042950423,113.75,77641.0727,13.8,-0.04235,1e-05,5.97253]
[1744042950535,113.75,77641.0727,13.8,-0.04235,1e-05,5.97253]
[1744042951296,113.75,77641.0727,13.8,-0.04235,1e-05,5.97253]
[1744042951807,113.74,77656.4226,13.8,-0.04214,1e-05,5.94864]
[1744042953809,113.73,77689.9498,13.8,-0.04173,1e-05,5.90461]
[1744042954810,113.73,77707.1791,13.8,-0.04152,1e-05,5.88214]
[1744042957551,113.73,77707.6735,13.8,-0.04151,1e-05,5.88064]
[1744042961233,113.71,77711.7025,13.8,-0.04145,1e-05,5.87378]
[1744042961817,113.71,77690.4799,13.8,-0.04169,1e-05,5.90047]
[1744042966823,113.7,77699.4918,13.8,-0.04157,1e-05,5.8867]
[1744042968009,113.69,77696.6871,13.8,-0.0416,1e-05,5.88985]
[1744042971828,113.68,77725.4794,13.8,-0.04124,1e-05,5.85144]
[1744042972964,113.68,77723.7835,13.8,-0.04126,1e-05,5.85323]
[1744042978835,113.66,77725.1812,13.8,-0.04122,1e-05,5.84924]
[1744042980837,113.66,77705.4836,13.8,-0.04145,1e-05,5.87359]
[1744042981838,113.66,77689.8724,13.8,-0.04163,1e-05,5.89312]
[1744042982839,113.65,77676.038,13.8,-0.04179,1e-05,5.91039]
[1744042983354,113.65,77676.038,13.8,-0.04179,1e-05,5.91039]
[1744042984841,113.65,77650.2488,13.8,-0.04209,1e-05,5.94252]
[1744042987844,113.63,77635.1818,13.8,-0.04225,1e-05,5.96031]
[1744042990847,113.62,77653.6722,13.8,-0.04202,1e-05,5.93486]
[1744042995853,113.61,77639.1816,13.8,-0.04217,1e-05,5.95094]
[1744043001863,113.58,77593.5459,13.8,-0.04269,1e-05,6.00664]
[1744043007868,113.56,77620.6769,13.8,-0.04233,1e-05,5.96783]
[1744043008869,113.55,77635.0871,13.8,-0.04215,1e-05,5.94869]
[1744043010871,113.55,77618.7754,13.8,-0.04234,1e-05,5.96865]
[1744043013876,113.53,77593.3398,13.8,-0.04261,1e-05,5.99686]
[1744043015821,113.53,77593.3398,13.8,-0.0426,1e-05,5.99624]
[1744043015824,113.53,77593.3398,13.8,-0.0426,1e-05,5.99624]
[1744043015846,113.53,77593.3398,13.8,-0.0426,1e-05,5.99624]
[1744043015878,113.53,77587.0133,13.8,-0.04268,1e-05,6.00383]
[1744043020883,113.51,77585.8302,13.8,-0.04267,1e-05,6.00333]
[1744043025888,113.5,77596.1713,13.8,-0.04253,1e-05,5.98791]
[1744043026281,113.5,77596.1713,13.8,-0.04253,1e-05,5.98791]
[1744043030615,113.49,77598.1923,13.8,-0.04249,1e-05,5.98378]
[1744043036380,113.47,77608.8106,13.8,-0.04234,1e-05,5.96789]
[1744043038970,113.47,77630.7135,13.8,-0.04208,1e-05,5.93897]
[1744043039971,113.47,77699.211,13.8,-0.04126,1e-05,5.85075]
[1744043042979,113.47,77713.1262,13.8,-0.04109,1e-05,5.83263]
[1744043044986,113.46,77728.4729,13.8,-0.04091,1e-05,5.81301]
[1744043045987,113.46,77750.5727,13.8,-0.04066,1e-05,5.78487]
[1744043049994,113.46,77722.4277,13.8,-0.04098,1e-05,5.82033]
[1744043054999,113.46,77718.6343,13.8,-0.04102,1e-05,5.82474]
[1744043059010,113.46,77736.7263,13.8,-0.04081,1e-05,5.80131]
[1744043061708,113.46,77770.5886,13.8,-0.04042,1e-05,5.75886]
[1744043063015,113.46,77791.3246,13.8,-0.04018,1e-05,5.73321]
[1744043067661,113.48,77792.7052,13.8,-0.04018,1e-05,5.73342]
[1744043067923,113.48,77792.7052,13.8,-0.04018,1e-05,5.73342]
[1744043068032,113.48,77789.8517,13.8,-0.04022,1e-05,5.73701]
[1744043068898,113.48,77789.8517,13.8,-0.04022,1e-05,5.73701]
[1744043071035,113.47,77864.705,13.8,-0.03934,1e-05,5.63968]
[1744043073037,113.47,77885.4284,13.8,-0.03911,1e-05,5.61432]
[1744043073593,113.47,77885.4284,13.8,-0.03911,1e-05,5.61432]
[1744043077823,113.51,77988.7381,13.8,-0.038,1e-05,5.49177]
[1744043081852,113.53,77943.4729,13.8,-0.03853,1e-05,5.55056]
[1744043084873,113.55,77963.1497,13.8,-0.03833,1e-05,5.52865]
[1744043089908,113.57,77956.2548,13.8,-0.03844,1e-05,5.54055]
[1744043091922,113.57,77941.784,13.8,-0.0386,1e-05,5.55871]
[1744043096958,113.58,77942.1667,13.8,-0.0386,1e-05,5.55897]
[1744043101996,113.58,77937.2896,13.8,-0.03866,1e-05,5.56541]
[1744043105021,113.59,77951.355,13.8,-0.03851,1e-05,5.54907]
[1744043108044,113.6,77969.1875,13.8,-0.03833,1e-05,5.52929]
[1744043112080,113.65,78034.8684,13.8,-0.03767,1e-05,5.45597]
[1744043115109,113.67,78014.9516,13.8,-0.03792,1e-05,5.48369]
[1744043119112,113.72,78029.2978,13.8,-0.03782,1e-05,5.47302]
[1744043119262,113.72,78029.2978,13.8,-0.03782,1e-05,5.47302]
[1744043122115,113.77,78069.7092,13.8,-0.03744,1e-05,5.43098]
[1744043124118,113.8,78041.957,13.8,-0.03777,1e-05,5.46854]
[1744043125118,113.83,78070.3828,13.8,-0.0375,1e-05,5.43841]
[1744043130125,113.9,78074.7273,13.8,-0.03754,1e-05,5.44363]
[1744043130187,113.9,78074.7273,13.8,-0.03754,1e-05,5.44363]
[1744043132127,113.91,78087.2407,13.8,-0.03741,1e-05,5.42739]
[1744043133332,113.92,78099.2369,13.8,-0.03729,1e-05,5.41486]
[1744043139134,114.01,78087.6389,13.8,-0.03752,1e-05,5.44045]
[1744043144598,114.05,78079.0112,13.8,-0.03766,1e-05,5.45715]
[1744043148400,114.11,78041.6587,13.8,-0.03814,1e-05,5.51064]
[1744043151730,114.12,78030.6136,13.8,-0.03828,1e-05,5.52638]
[1744043153200,114.14,78043.1282,13.8,-0.03816,1e-05,5.51322]
[1744043153518,114.14,78043.1282,13.8,-0.03816,1e-05,5.51322]
[1744043153852,114.14,78043.1282,13.8,-0.03816,1e-05,5.51322]
[1744043155139,114.14,78043.1282,13.8,-0.03817,1e-05,5.51407]
[1744043155164,114.16,78082.6067,13.8,-0.03775,1e-05,5.46828]
[1744043159479,114.2,78104.3166,13.8,-0.03757,1e-05,5.44773]
[1744043164614,114.24,78115.5652,13.8,-0.03749,1e-05,5.4396]
[1744043164614,114.24,78115.5652,13.8,-0.03749,1e-05,5.4396]
[1744043164927,114.24,78115.5652,13.8,-0.03749,1e-05,5.4396]
[1744043165522,114.25,78099.0412,13.8,-0.03769,1e-05,5.46155]
[1744043166777,114.25,78099.0412,13.8,-0.03769,1e-05,5.46155]
[1744043167996,114.26,78099.0412,13.8,-0.0377,1e-05,5.46247]
[1744043173167,114.29,78099.0412,13.8,-0.03774,1e-05,5.46794]
[1744043173994,114.3,78107.3279,13.8,-0.03766,1e-05,5.45899]
[1744043176194,114.33,78079.3828,13.8,-0.038,1e-05,5.49699]
[1744043176766,114.33,78079.3828,13.8,-0.038,1e-05,5.49699]
[1744043181995,114.35,78086.4304,13.8,-0.03794,1e-05,5.49097]
[1744043183202,114.37,78108.2957,13.8,-0.03773,1e-05,5.46734]
[1744043186205,114.39,78126.023,13.8,-0.03757,1e-05,5.44904]
[1744043191380,114.43,78130.7337,13.8,-0.03756,1e-05,5.44898]
[1744043191563,114.43,78130.7337,13.8,-0.03756,1e-05,5.44898]
[1744043191618,114.43,78130.7337,13.8,-0.03756,1e-05,5.44898]
[1744043192022,114.43,78130.7337,13.8,-0.03756,1e-05,5.44898]
[1744043193983,114.45,78115.8178,13.8,-0.03773,1e-05,5.46674]
[1744043194446,114.45,78115.8178,13.8,-0.03773,1e-05,5.46674]
[1744043195081,114.45,78115.8178,13.8,-0.03773,1e-05,5.46674]
[1744043195221,114.45,78115.5254,13.8,-0.03774,1e-05,5.46792]
[1744043196315,114.45,78115.5254,13.8,-0.03774,1e-05,5.46792]
[1744043196401,114.45,78115.5254,13.8,-0.03774,1e-05,5.46792]
[1744043197242,114.47,78216.2591,13.8,-0.03668,1e-05,5.3491]
[1744043202247,114.49,78221.0509,13.8,-0.03665,1e-05,5.34659]
[1744043203248,114.5,78238.44,13.8,-0.03648,1e-05,5.327]
[1744043204075,114.5,78238.44,13.8,-0.03648,1e-05,5.327]
[1744043207252,114.53,78259.9844,13.8,-0.0363,1e-05,5.30631]
[1744043212874,114.58,78264.4595,13.8,-0.03631,1e-05,5.30786]
[1744043214908,114.59,78256.2272,13.8,-0.0364,1e-05,5.31859]
[1744043216902,114.61,78275.4542,13.8,-0.03623,1e-05,5.30001]
[1744043221951,114.66,78283.1934,13.8,-0.0362,1e-05,5.29668]
[1744043222192,114.66,78283.1934,13.8,-0.0362,1e-05,5.29668]
[1744043224273,114.69,78311.6624,13.8,-0.03595,1e-05,5.26834]
[1744043227275,114.74,78353.073,13.8,-0.03558,1e-05,5.22709]
[1744043229994,114.8,78370.6996,13.8,-0.03547,1e-05,5.21509]
[1744043234023,114.87,78351.8401,13.8,-0.03575,1e-05,5.24655]
[1744043239108,114.93,78343.8798,13.8,-0.0359,1e-05,5.2642]
[1744043241073,114.97,78366.8555,13.8,-0.03571,1e-05,5.24329]
[1744043242080,114.98,78333.5724,13.8,-0.03606,1e-05,5.28367]
[1744043247119,115.01,78323.4538,13.8,-0.0362,1e-05,5.29954]
[1744043249133,115.02,78294.7572,13.8,-0.03651,1e-05,5.3344]
[1744043253161,115.02,78252.6772,13.8,-0.03693,1e-05,5.3812]
[1744043255377,115.02,78252.6772,13.8,-0.03693,1e-05,5.38115]
[1744043256794,115.02,78252.6772,13.8,-0.03693,1e-05,5.38102]
[1744043258201,115.02,78219.9878,13.8,-0.03728,1e-05,5.4198]
[1744043260319,115.01,78185.4796,13.8,-0.03764,1e-05,5.46062]
[1744043266258,115.01,78178.3866,13.8,-0.03771,1e-05,5.46836]
[1744043270433,115.0,78184.2837,13.8,-0.03764,1e-05,5.46067]
[1744043273782,115.0,78180.8579,13.8,-0.03767,1e-05,5.46434]
[1744043274730,115.0,78180.8579,13.8,-0.03767,1e-05,5.46417]
[1744043278340,114.98,78164.4964,13.8,-0.03783,1e-05,5.48158]
[1744043279341,114.96,78181.8237,13.8,-0.03762,1e-05,5.45772]
[1744043285211,114.93,78172.1791,13.8,-0.03768,1e-05,5.46473]
[1744043286360,114.92,78147.6506,13.8,-0.03793,1e-05,5.49231]
[1744043290365,114.9,78167.4591,13.8,-0.0377,1e-05,5.46637]
[1744043292367,114.88,78182.3485,13.8,-0.03752,1e-05,5.44597]
[1744043297376,114.84,78172.3525,13.8,-0.03758,1e-05,5.45221]
[1744043301380,114.81,78192.5751,13.8,-0.03733,1e-05,5.42391]
[1744043305384,114.81,78209.8681,13.8,-0.03713,1e-05,5.40204]
[1744043309388,114.8,78228.6999,13.8,-0.03693,1e-05,5.37901]
[1744043314394,114.8,78215.7837,13.8,-0.03704,1e-05,5.39132]
[1744043315992,114.8,78219.6521,13.8,-0.037,1e-05,5.3867]
[1744043317397,114.8,78255.209,13.8,-0.03663,1e-05,5.34507]
[1744043322403,114.83,78273.2946,13.8,-0.03648,1e-05,5.32743]
[1744043324406,114.85,78290.6477,13.8,-0.03631,1e-05,5.30933]
[1744043328411,114.87,78269.362,13.8,-0.03657,1e-05,5.33818]
[1744043332415,114.89,78254.433,13.8,-0.03674,1e-05,5.35748]
[1744043337424,114.89,78235.94,13.8,-0.03694,1e-05,5.37997]
[1744043338425,114.89,78255.7616,13.8,-0.03673,1e-05,5.3568]
[1744043343432,114.9,78252.2007,13.8,-0.03678,1e-05,5.36274]
[1744043348437,114.91,78236.2435,13.8,-0.03696,1e-05,5.38253]
[1744043353443,114.91,78213.1706,13.8,-0.0372,1e-05,5.4098]
[1744043355445,114.91,78228.6257,13.8,-0.03704,1e-05,5.39134]
[1744043361178,114.91,78241.0837,13.8,-0.03691,1e-05,5.37727]
[1744043362027,114.92,78265.0458,13.8,-0.03667,1e-05,5.34966]
[1744043367487,114.93,78273.049,13.8,-0.0366,1e-05,5.34191]
[1744043369077,114.95,78295.7769,13.8,-0.03638,1e-05,5.31803]
[1744043372098,114.98,78308.9777,13.8,-0.03626,1e-05,5.30322]
[1744043377133,115.01,78301.2056,13.8,-0.03638,1e-05,5.31704]
[1744043378140,115.02,78284.2838,13.8,-0.03656,1e-05,5.33766]
[1744043383175,115.04,78296.8626,13.8,-0.03646,1e-05,5.3264]
[1744043383641,115.04,78296.8626,13.8,-0.03646,1e-05,5.3264]
[1744043384364,115.04,78296.8626,13.8,-0.03646,1e-05,5.3264]
[1744043390224,115.08,78299.7114,13.8,-0.03647,1e-05,5.32827]
[1744043394252,115.09,78282.6978,13.8,-0.03667,1e-05,5.3501]
[1744043397273,115.09,78266.5567,13.8,-0.03684,1e-05,5.36939]
[1744043401808,115.09,78274.4568,13.8,-0.03676,1e-05,5.36049]
[1744043402489,115.09,78274.4568,13.8,-0.03676,1e-05,5.36049]
[1744043405341,115.1,78241.7508,13.8,-0.0371,1e-05,5.39936]
[1744043408533,115.09,78227.2663,13.8,-0.03725,1e-05,5.41626]
[1744043414411,115.09,78231.1761,13.8,-0.03721,1e-05,5.41132]
[1744043419446,115.09,78250.1334,13.8,-0.03701,1e-05,5.38851]
[1744043422800,115.09,78255.4376,13.8,-0.03695,1e-05,5.38215]
[1744043425495,115.09,78275.2291,13.8,-0.03675,1e-05,5.35929]
[1744043430532,115.09,78264.7549,13.8,-0.03686,1e-05,5.37198]
[1744043433554,115.09,78220.6995,13.8,-0.03731,1e-05,5.42127]
[1744043436575,115.09,78260.4451,13.8,-0.03689,1e-05,5.37395]
[1744043439590,115.1,78287.401,13.8,-0.03661,1e-05,5.34274]
[1744043440165,115.1,78287.401,13.8,-0.03661,1e-05,5.34274]
[1744043440232,115.1,78287.401,13.8,-0.03661,1e-05,5.34274]
[1744043442174,115.1,78287.401,13.8,-0.03661,1e-05,5.34274]
[1744043442199,115.1,78287.401,13.8,-0.03661,1e-05,5.34274]
[1744043443600,115.1,78303.1507,13.8,-0.03645,1e-05,5.32496]
[1744043444600,115.12,78350.3691,13.8,-0.03598,1e-05,5.27201]
[1744043445601,115.13,78335.3219,13.8,-0.03614,1e-05,5.29048]
[1744043448604,115.13,78315.397,13.8,-0.03636,1e-05,5.31466]
[1744043450606,115.13,78288.6845,13.8,-0.03664,1e-05,5.3464]
[1744043454450,115.13,78297.2464,13.8,-0.03655,1e-05,5.3363]
[1744043457613,115.12,78332.6656,13.8,-0.03616,1e-05,5.29225]
[1744043459615,115.11,78358.2973,13.8,-0.03589,1e-05,5.26181]
[1744043460807,115.11,78362.0136,13.8,-0.03585,1e-05,5.25745]
[1744043466624,115.12,78365.9928,13.8,-0.03582,1e-05,5.25371]
[1744043471131,115.14,78360.983,13.8,-0.0359,1e-05,5.26265]
[1744043471581,115.14,78360.983,13.8,-0.0359,1e-05,5.26265]
[1744043471782,115.15,78361.735,13.8,-0.0359,1e-05,5.26311]
[1744043471896,115.15,78361.735,13.8,-0.0359,1e-05,5.26311]
[1744043471961,115.15,78361.735,13.8,-0.0359,1e-05,5.26311]
[1744043472437,115.15,78361.735,13.8,-0.0359,1e-05,5.26311]
[1744043473038,115.15,78361.735,13.8,-0.0359,1e-05,5.26308]
[1744043473904,115.15,78354.5594,13.8,-0.03597,1e-05,5.27143]
[1744043474058,115.15,78354.5594,13.8,-0.03597,1e-05,5.27143]
[1744043474921,115.15,78354.5594,13.8,-0.03597,1e-05,5.27141]
[1744043475634,115.15,78353.9256,13.8,-0.03598,1e-05,5.27189]
[1744043478637,115.15,78371.7434,13.8,-0.03579,1e-05,5.25065]
[1744043480641,115.14,78392.7003,13.8,-0.03557,1e-05,5.22591]
[1744043481232,115.14,78392.7003,13.8,-0.03557,1e-05,5.22591]
[1744043482643,115.12,78411.3446,13.8,-0.03536,1e-05,5.20145]
[1744043483928,115.11,78428.2989,13.8,-0.03517,1e-05,5.17996]
[1744043486710,115.1,78432.9285,13.8,-0.03511,1e-05,5.17303]
[1744043489033,115.09,78439.8372,13.8,-0.03504,1e-05,5.16437]
[1744043489650,115.1,78413.9712,13.8,-0.03531,1e-05,5.19493]
[1744043491652,115.09,78396.9994,13.8,-0.03545,1e-05,5.21029]
[1744043496657,115.06,78410.7111,13.8,-0.03528,1e-05,5.19037]
[1744043502532,115.02,78404.1883,13.8,-0.0353,1e-05,5.19325]
[1744043504666,115.01,78434.2849,13.8,-0.03498,1e-05,5.15671]
[1744043506832,115.0,78428.7311,13.8,-0.03503,1e-05,5.16209]
[1744043508106,115.01,78463.8408,13.8,-0.03468,1e-05,5.12192]
[1744043513142,115.01,78462.0886,13.8,-0.0347,1e-05,5.12425]
[1744043515156,115.01,78476.8763,13.8,-0.03456,1e-05,5.10819]
[1744043516169,115.02,78491.1078,13.8,-0.03442,1e-05,5.09254]
[1744043519190,115.04,78509.8519,13.8,-0.03426,1e-05,5.07381]
[1744043524481,115.07,78520.3823,13.8,-0.03419,1e-05,5.06592]
[1744043526695,115.08,78488.8893,13.8,-0.03451,1e-05,5.1031]
[1744043528697,115.07,78459.3927,13.8,-0.0348,1e-05,5.13668]
[1744043528874,115.07,78459.3927,13.8,-0.0348,1e-05,5.13668]
[1744043529055,115.07,78459.3927,13.8,-0.0348,1e-05,5.13668]
[1744043529698,115.07,78446.6516,13.8,-0.03493,1e-05,5.15126]
[1744043529890,115.07,78446.6516,13.8,-0.03493,1e-05,5.15126]
[1744043530269,115.08,78446.6516,13.8,-0.03493,1e-05,5.1514]
[1744043534703,115.08,78476.7756,13.8,-0.03463,1e-05,5.11683]
[1744043540346,115.08,78454.2404,13.8,-0.03486,1e-05,5.14273]
[1744043545381,115.08,78464.9179,13.8,-0.03475,1e-05,5.13049]
[1744043546584,115.08,78464.9179,13.8,-0.03475,1e-05,5.13049]
[1744043547395,115.08,78479.3358,13.8,-0.03461,1e-05,5.11434]
[1744043549419,115.08,78481.361,13.8,-0.03459,1e-05,5.11206]
[1744043549792,115.08,78469.4663,13.8,-0.03471,1e-05,5.12564]
[1744043550417,115.08,78469.4663,13.8,-0.03471,1e-05,5.12564]
[1744043550854,115.08,78469.4663,13.8,-0.03471,1e-05,5.12564]
[1744043551424,115.08,78469.4663,13.8,-0.03471,1e-05,5.12564]
[1744043552527,115.08,78472.002,13.8,-0.03467,1e-05,5.12016]
[1744043552634,115.08,78472.002,13.8,-0.03467,1e-05,5.12032]
[1744043554730,115.08,78434.7191,13.8,-0.03504,1e-05,5.163]
[1744043558479,115.08,78448.9429,13.8,-0.0349,1e-05,5.14643]
[1744043559476,115.08,78448.9429,13.8,-0.0349,1e-05,5.14643]
[1744043559648,115.08,78448.9429,13.8,-0.0349,1e-05,5.14637]
[1744043561048,115.08,78448.9429,13.8,-0.0349,1e-05,5.14645]
[1744043561737,115.08,78393.5776,13.8,-0.03546,1e-05,5.21038]
[1744043564522,115.07,78360.2966,13.8,-0.03579,1e-05,5.24845]
[1744043567545,115.07,78386.7008,13.8,-0.03552,1e-05,5.21725]
[1744043569330,115.07,78388.9871,13.8,-0.03549,1e-05,5.21442]
[1744043570754,115.07,78355.7694,13.8,-0.03583,1e-05,5.25266]
[1744043575759,115.06,78313.479,13.8,-0.03625,1e-05,5.30072]
[1744043578628,115.04,78334.4223,13.8,-0.03601,1e-05,5.27315]
[1744043579146,115.04,78334.4223,13.8,-0.03601,1e-05,5.27315]
[1744043582656,114.99,78351.2531,13.8,-0.03578,1e-05,5.24655]
[1744043587697,114.97,78342.883,13.8,-0.03584,1e-05,5.25344]
[1744043588704,114.96,78356.873,13.8,-0.0357,1e-05,5.23697]
[1744043589711,114.96,78373.2923,13.8,-0.03553,1e-05,5.21772]
[1744043591725,114.96,78388.3501,13.8,-0.03537,1e-05,5.20012]
[1744043596766,114.96,78385.8725,13.8,-0.03539,1e-05,5.20227]
[1744043600796,114.95,78404.5191,13.8,-0.0352,1e-05,5.1803]
[1744043602809,114.95,78422.5713,13.8,-0.03501,1e-05,5.15834]
[1744043607815,114.94,78445.1595,13.8,-0.03477,1e-05,5.13103]
[1744043608816,114.94,78471.5523,13.8,-0.03451,1e-05,5.10164]
[1744043610818,114.94,78456.986,13.8,-0.03466,1e-05,5.11861]
[1744043615823,114.95,78459.0292,13.8,-0.03463,1e-05,5.11359]
[1744043620829,114.95,78417.5286,13.8,-0.03505,1e-05,5.16175]
[1744043621830,114.95,78396.4008,13.8,-0.03526,1e-05,5.18605]
[1744043624834,114.94,78340.0874,13.8,-0.03583,1e-05,5.25102]
[1744043628838,114.92,78304.0479,13.8,-0.03617,1e-05,5.28972]
[1744043629198,114.92,78304.0479,13.8,-0.03617,1e-05,5.28972]
[1744043634350,114.91,78294.9891,13.8,-0.03625,1e-05,5.29891]
[1744043641009,114.9,78302.9359,13.8,-0.03616,1e-05,5.28788]
[1744043642852,114.88,78337.8817,13.8,-0.03578,1e-05,5.24447]
[1744043647857,114.82,78336.8161,13.8,-0.03572,1e-05,5.23774]
[1744043653100,114.82,78343.0305,13.8,-0.03565,1e-05,5.22982]
[1744043654868,114.81,78308.1333,13.8,-0.03601,1e-05,5.26996]
[1744043659873,114.79,78317.1006,13.8,-0.03589,1e-05,5.25624]
[1744043664878,114.72,78314.8301,13.8,-0.03582,1e-05,5.24861]
[1744043669884,114.71,78315.963,13.8,-0.0358,1e-05,5.24635]
[1744043672887,114.71,78336.3112,13.8,-0.03557,1e-05,5.21927]
[1744043677892,114.7,78344.807,13.8,-0.03548,1e-05,5.20862]
[1744043683399,114.68,78352.9807,13.8,-0.03537,1e-05,5.1955]
[1744043688903,114.64,78369.7239,13.8,-0.03515,1e-05,5.1711]
[1744043691906,114.64,78401.7823,13.8,-0.03483,1e-05,5.13353]
[1744043695910,114.64,78418.0044,13.8,-0.03466,1e-05,5.11492]
[1744043701917,114.64,78409.9892,13.8,-0.03475,1e-05,5.12425]
[1744043703542,114.64,78434.1043,13.8,-0.03451,1e-05,5.09717]
[1744043707570,114.66,78418.9428,13.8,-0.03468,1e-05,5.11655]
[1744043712606,114.66,78381.3449,13.8,-0.03506,1e-05,5.15983]
[1744043714621,114.65,78360.1795,13.8,-0.03527,1e-05,5.18417]
[1744043719656,114.65,78379.6254,13.8,-0.03507,1e-05,5.16133]
[1744043724694,114.65,78392.3903,13.8,-0.03494,1e-05,5.14644]
[1744043729729,114.65,78407.1972,13.8,-0.03479,1e-05,5.12938]
[1744043733962,114.64,78368.8401,13.8,-0.03515,1e-05,5.16992]
[1744043734449,114.64,78368.8401,13.8,-0.03515,1e-05,5.16992]
[1744043735776,114.64,78325.4512,13.8,-0.03559,1e-05,5.22002]
[1744043740811,114.64,78328.7571,13.8,-0.03555,1e-05,5.21542]
[1744043743832,114.62,78349.9859,13.8,-0.03532,1e-05,5.18872]
[1744043744400,114.62,78349.9859,13.8,-0.03532,1e-05,5.18872]
[1744043749874,114.58,78363.224,13.8,-0.03514,1e-05,5.168]
[1744043753984,114.57,78382.1134,13.8,-0.03493,1e-05,5.14452]
[1744043759990,114.57,78389.5205,13.8,-0.03486,1e-05,5.13585]
[1744043765990,114.57,78373.8405,13.8,-0.03501,1e-05,5.15313]
[1744043768290,114.56,78366.8828,13.8,-0.03507,1e-05,5.1602]
[1744043769221,114.56,78366.8828,13.8,-0.03507,1e-05,5.15973]
[1744043772013,114.55,78385.6022,13.8,-0.03487,1e-05,5.13735]
[1744043774528,114.55,78378.3155,13.8,-0.03494,1e-05,5.1455]
[1744043774713,114.55,78378.3155,13.8,-0.03494,1e-05,5.1455]
[1744043776016,114.54,78361.191,13.8,-0.03511,1e-05,5.1648]
[1744043777017,114.54,78323.5739,13.8,-0.03549,1e-05,5.20828]
[1744043782022,114.54,78315.8226,13.8,-0.03557,1e-05,5.21664]
[1744043782599,114.54,78315.8226,13.8,-0.03557,1e-05,5.21664]
[1744043784732,114.54,78320.4058,13.8,-0.03552,1e-05,5.21104]
[1744043790030,114.53,78307.0448,13.8,-0.03565,1e-05,5.22577]
[1744043796038,114.52,78292.3448,13.8,-0.03578,1e-05,5.23922]
[1744043798040,114.52,78308.3512,13.8,-0.03561,1e-05,5.2202]
[1744043800045,114.52,78328.135,13.8,-0.0354,1e-05,5.1969]
[1744043802047,114.52,78344.4586,13.8,-0.03524,1e-05,5.17776]
[1744043804051,114.52,78326.8541,13.8,-0.03541,1e-05,5.19804]
[1744043808054,114.51,78342.687,13.8,-0.03525,1e-05,5.17922]
[1744043811057,114.51,78318.264,13.8,-0.0355,1e-05,5.20733]
[1744043814061,114.51,78298.4546,13.8,-0.0357,1e-05,5.23004]
[1744043815109,114.51,78298.208,13.8,-0.0357,1e-05,5.23017]
[1744043820166,114.5,78318.4469,13.8,-0.03548,1e-05,5.20589]
[1744043821077,114.5,78351.5505,13.8,-0.03514,1e-05,5.16735]
[1744043823079,114.5,78329.5342,13.8,-0.03536,1e-05,5.19228]
[1744043824080,114.5,78309.6262,13.8,-0.03557,1e-05,5.21535]
[1744043829086,114.49,78303.8269,13.8,-0.03562,1e-05,5.22118]
[1744043830087,114.49,78318.871,13.8,-0.03546,1e-05,5.2035]
[1744043835093,114.48,78307.1523,13.8,-0.03558,1e-05,5.21655]
[1744043835621,114.48,78307.1523,13.8,-0.03558,1e-05,5.21655]
[1744043835642,114.48,78307.1523,13.8,-0.03558,1e-05,5.21655]
[1744043838096,114.48,78331.3955,13.8,-0.03533,1e-05,5.18797]
[1744043843102,114.48,78322.9974,13.8,-0.03541,1e-05,5.19727]
[1744043845843,114.48,78322.9974,13.8,-0.03541,1e-05,5.19716]
[1744043846109,114.47,78337.397,13.8,-0.03525,1e-05,5.17956]
[1744043851114,114.45,78340.4148,13.8,-0.03518,1e-05,5.16996]
[1744043856296,114.44,78334.9196,13.8,-0.03522,1e-05,5.17445]
[1744043862130,114.42,78366.7217,13.8,-0.03488,1e-05,5.13561]
[1744043866134,114.42,78350.8236,13.8,-0.03504,1e-05,5.15411]
[1744043872140,114.42,78350.3715,13.8,-0.03504,1e-05,5.15439]
[1744043877146,114.42,78353.855,13.8,-0.03501,1e-05,5.15024]
[1744043881152,114.42,78331.79,13.8,-0.03523,1e-05,5.17561]
[1744043883852,114.42,78346.4632,13.8,-0.03508,1e-05,5.15854]
[1744043884859,114.42,78362.4862,13.8,-0.03492,1e-05,5.13999]
[1744043889894,114.41,78357.1935,13.8,-0.03497,1e-05,5.14571]
[1744043894167,114.41,78327.9081,13.8,-0.03526,1e-05,5.17954]
[1744043896946,114.41,78305.2024,13.8,-0.03549,1e-05,5.20568]
[1744043898173,114.41,78334.8614,13.8,-0.03519,1e-05,5.17104]
[1744043903995,114.41,78325.7269,13.8,-0.03528,1e-05,5.18131]
[1744043906181,114.41,78302.87,13.8,-0.03551,1e-05,5.20762]
[1744043908716,114.4,78298.3592,13.8,-0.03556,1e-05,5.21276]
[1744043914189,114.4,78296.7595,13.8,-0.03555,1e-05,5.21092]
[1744043917192,114.4,78281.4702,13.8,-0.0357,1e-05,5.22837]
[1744043918267,114.4,78281.4702,13.8,-0.0357,1e-05,5.22837]
[1744043922131,114.39,78240.9384,13.8,-0.03612,1e-05,5.27553]
[1744043927167,114.39,78249.1646,13.8,-0.03603,1e-05,5.26545]
[1744043932202,114.39,78240.0912,13.8,-0.03612,1e-05,5.27569]
[1744043937246,114.38,78236.6682,13.8,-0.03615,1e-05,5.2793]
[1744043938790,114.38,78236.6682,13.8,-0.03615,1e-05,5.2793]
[1744043942274,114.38,78283.2514,13.8,-0.03566,1e-05,5.22389]
[1744043943275,114.38,78267.1139,13.8,-0.03583,1e-05,5.24262]
[1744043948283,114.37,78276.8674,13.8,-0.03572,1e-05,5.23035]
[1744043951012,114.37,78271.8577,13.8,-0.03577,1e-05,5.23588]
[1744043955290,114.36,78298.653,13.8,-0.03549,1e-05,5.2038]
[1744043956292,114.36,78323.077,13.8,-0.03523,1e-05,5.17472]
[1744043961297,114.34,78313.8573,13.8,-0.03531,1e-05,5.18314]
[1744043966302,114.33,78327.1108,13.8,-0.03516,1e-05,5.16651]
[1744043971307,114.32,78322.6121,13.8,-0.03517,1e-05,5.16658]
[1744043973151,114.31,78321.8269,13.8,-0.03518,1e-05,5.16701]
[1744043976313,114.31,78296.3877,13.8,-0.03543,1e-05,5.19637]
[1744043980316,114.31,78278.5669,13.8,-0.03561,1e-05,5.21676]
[1744043982318,114.31,78252.9991,13.8,-0.03587,1e-05,5.2464]
[1744043982812,114.31,78252.9991,13.8,-0.03587,1e-05,5.2464]
[1744043984320,114.3,78237.8067,13.8,-0.03603,1e-05,5.264]
[1744043989564,114.3,78231.6551,13.8,-0.03609,1e-05,5.27103]
[1744043990329,114.3,78197.2267,13.8,-0.03645,1e-05,5.31151]
[1744043992332,114.3,78163.4446,13.8,-0.0368,1e-05,5.35125]
[1744043994678,114.29,78148.6105,13.8,-0.03695,1e-05,5.36822]
[1744043999713,114.28,78152.1228,13.8,-0.03691,1e-05,5.36286]
[1744044003151,114.28,78157.5132,13.8,-0.03685,1e-05,5.35598]
[1744044003729,114.28,78146.9684,13.8,-0.03696,1e-05,5.36832]
[1744044005540,114.28,78146.9684,13.8,-0.03696,1e-05,5.36832]
[1744044005456,114.28,78128.8181,13.8,-0.03715,1e-05,5.38976]
[1744044007476,114.27,78076.3661,13.8,-0.03771,1e-05,5.45247]
[1744044009479,114.27,78033.3131,13.8,-0.03817,1e-05,5.50373]
[1744044015490,114.25,78055.5735,13.8,-0.0379,1e-05,5.47396]
[1744044018493,114.24,78115.5564,13.8,-0.03725,1e-05,5.40059]
[1744044020495,114.24,78140.2273,13.8,-0.03698,1e-05,5.37051]
[1744044021496,114.24,78156.9486,13.8,-0.0368,1e-05,5.35034]
[1744044027502,114.23,78161.0758,13.8,-0.03675,1e-05,5.34421]
[1744044032988,114.22,78166.8962,13.8,-0.03666,1e-05,5.33334]
[1744044038369,114.22,78173.7219,13.8,-0.03658,1e-05,5.32455]
[1744044039514,114.21,78148.2781,13.8,-0.03685,1e-05,5.35445]
[1744044040904,114.21,78141.3292,13.8,-0.03692,1e-05,5.36252]
[1744044040955,114.21,78141.3292,13.8,-0.03692,1e-05,5.36252]
[1744044041516,114.21,78128.3892,13.8,-0.03705,1e-05,5.37774]
[1744044044519,114.21,78106.8227,13.8,-0.03728,1e-05,5.40342]
[1744044047526,114.21,78139.1459,13.8,-0.03694,1e-05,5.36456]
[1744044048527,114.21,78153.9734,13.8,-0.03678,1e-05,5.34689]
[1744044051530,114.21,78133.2861,13.8,-0.037,1e-05,5.37159]
[1744044057168,114.21,78133.9864,13.8,-0.03699,1e-05,5.37063]
[1744044062204,114.21,78136.317,13.8,-0.03696,1e-05,5.36781]
[1744044064543,114.21,78107.1549,13.8,-0.03728,1e-05,5.40265]
[1744044067243,114.2,78092.4998,13.8,-0.03743,1e-05,5.41997]
[1744044072551,114.2,78098.8219,13.8,-0.03736,1e-05,5.41183]
[1744044073291,114.2,78098.8219,13.8,-0.03736,1e-05,5.41183]
[1744044073379,114.2,78098.8219,13.8,-0.03736,1e-05,5.41172]
[1744044074296,114.2,78085.0039,13.8,-0.0375,1e-05,5.42828]
[1744044074851,114.2,78085.0039,13.8,-0.0375,1e-05,5.42828]
[1744044076429,114.2,78078.5081,13.8,-0.03757,1e-05,5.43611]
[1744044077561,114.2,78039.0329,13.8,-0.038,1e-05,5.48365]
[1744044082103,114.2,78027.8976,13.8,-0.03812,1e-05,5.49698]
[1744044084370,114.19,78050.9592,13.8,-0.03787,1e-05,5.46867]
[1744044086387,114.19,78073.0236,13.8,-0.03763,1e-05,5.44181]
[1744044086653,114.19,78073.0236,13.8,-0.03763,1e-05,5.44181]
[1744044091421,114.19,78054.7667,13.8,-0.0378,1e-05,5.46047]
[1744044092070,114.19,78054.7667,13.8,-0.0378,1e-05,5.46047]
[1744044093436,114.19,78033.9442,13.8,-0.03803,1e-05,5.48549]
[1744044098584,114.18,78015.0509,13.8,-0.03823,1e-05,5.50804]
[1744044104100,114.18,78020.7381,13.8,-0.03816,1e-05,5.50075]
[1744044109597,114.18,78004.2197,13.8,-0.03834,1e-05,5.52029]
[1744044115591,114.17,77999.306,13.8,-0.03839,1e-05,5.52559]
[1744044120610,114.17,77998.1136,13.8,-0.0384,1e-05,5.52657]
[1744044123647,114.16,77976.6569,13.8,-0.03863,1e-05,5.55223]
[1744044128860,114.16,77973.8597,13.8,-0.03865,1e-05,5.55495]
[1744044129595,114.16,77973.8597,13.8,-0.03865,1e-05,5.55495]
[1744044131194,114.16,77973.8597,13.8,-0.03865,1e-05,5.55443]
[1744044131703,114.15,77915.4619,13.8,-0.0393,1e-05,5.62572]
[1744044136738,114.14,77908.9781,13.8,-0.03936,1e-05,5.63224]
[1744044142611,114.13,77920.6315,13.8,-0.03922,1e-05,5.61672]
[1744044144637,114.13,77904.2675,13.8,-0.03939,1e-05,5.63611]
[1744044148344,114.12,77894.1166,13.8,-0.0395,1e-05,5.64775]
[1744044150643,114.11,77871.1726,13.8,-0.03975,1e-05,5.67527]
[1744044151644,114.11,77852.9403,13.8,-0.03993,1e-05,5.69466]
[1744044153646,114.11,77827.3653,13.8,-0.04022,1e-05,5.72575]
[1744044158653,114.09,77848.549,13.8,-0.03996,1e-05,5.69709]
[1744044160655,114.09,77872.1879,13.8,-0.03968,1e-05,5.66692]
[1744044165953,114.07,77856.7622,13.8,-0.03984,1e-05,5.68398]
[1744044169982,114.06,77887.4666,13.8,-0.03948,1e-05,5.64446]
[1744044170988,114.06,77906.0189,13.8,-0.03927,1e-05,5.6212]
[1744044176469,114.05,77908.9485,13.8,-0.03923,1e-05,5.6165]
[1744044182073,114.04,77912.7361,13.8,-0.03917,1e-05,5.61001]
[1744044184087,114.04,77897.9654,13.8,-0.03933,1e-05,5.62772]
[1744044189123,114.03,77900.716,13.8,-0.03929,1e-05,5.62294]
[1744044192144,114.02,77879.7122,13.8,-0.03952,1e-05,5.64805]
[1744044193693,114.02,77866.081,13.8,-0.03967,1e-05,5.66464]
[1744044196173,114.01,77847.736,13.8,-0.03987,1e-05,5.68639]
[1744044198187,114.0,77862.1793,13.8,-0.0397,1e-05,5.66768]
[1744044201208,114.0,77876.6576,13.8,-0.03952,1e-05,5.64868]
[1744044206243,113.99,77872.1594,13.8,-0.03956,1e-05,5.65265]
[1744044210271,113.98,77889.4994,13.8,-0.03935,1e-05,5.62989]
[1744044215306,113.97,77902.69,13.8,-0.03918,1e-05,5.6093]
[1744044218327,113.96,77918.6905,13.8,-0.03899,1e-05,5.58886]
[1744044221348,113.96,77887.2563,13.8,-0.03934,1e-05,5.62687]
[1744044221916,113.96,77887.2563,13.8,-0.03934,1e-05,5.62687]
[1744044223362,113.95,77870.7163,13.8,-0.03952,1e-05,5.6468]
[1744044224703,113.95,77870.7163,13.8,-0.03952,1e-05,5.6468]
[1744044225692,113.95,77870.7163,13.8,-0.03952,1e-05,5.64652]
[1744044231559,113.94,77860.5764,13.8,-0.03962,1e-05,5.65741]
[1744044231636,113.94,77860.5764,13.8,-0.03961,1e-05,5.65713]
[1744044231867,113.94,77860.5764,13.8,-0.03961,1e-05,5.65713]
[1744044231988,113.94,77860.5764,13.8,-0.03961,1e-05,5.65713]
[1744044236455,113.93,77823.8567,13.8,-0.04003,1e-05,5.70238]
[1744044240486,113.93,77810.1233,13.8,-0.04018,1e-05,5.71895]
[1744044243508,113.93,77794.2203,13.8,-0.04036,1e-05,5.73831]
[1744044248710,113.92,77788.6366,13.8,-0.04041,1e-05,5.74455]
[1744044252572,113.91,77768.4687,13.8,-0.04064,1e-05,5.76874]
[1744044257608,113.9,77774.8642,13.8,-0.04055,1e-05,5.75944]
[1744044262643,113.9,77776.5688,13.8,-0.04052,1e-05,5.75618]
[1744044267684,113.89,77775.1821,13.8,-0.04053,1e-05,5.75677]
[1744044270706,113.88,77788.7956,13.8,-0.04037,1e-05,5.73899]
[1744044275740,113.88,77780.0909,13.8,-0.04044,1e-05,5.74593]
[1744044280775,113.87,77794.569,13.8,-0.04026,1e-05,5.7268]
[1744044283959,113.87,77803.2565,13.8,-0.04016,1e-05,5.71558]
[1744044284077,113.87,77803.2565,13.8,-0.04016,1e-05,5.71541]
[1744044286819,113.86,77845.3095,13.8,-0.03967,1e-05,5.66235]
[1744044291875,113.86,77834.2923,13.8,-0.03979,1e-05,5.67513]
[1744044294896,113.85,77818.8624,13.8,-0.03996,1e-05,5.69375]
[1744044297918,113.85,77841.3334,13.8,-0.0397,1e-05,5.66516]
[1744044299931,113.85,77858.9282,13.8,-0.0395,1e-05,5.64299]
[1744044303960,113.84,77831.446,13.8,-0.03981,1e-05,5.67659]
[1744044307974,113.84,77802.9701,13.8,-0.04012,1e-05,5.71138]
[1744044309976,113.83,77786.7326,13.8,-0.04031,1e-05,5.73122]
[1744044314981,113.82,77789.9427,13.8,-0.04026,1e-05,5.7258]
[1744044316983,113.82,77804.8002,13.8,-0.04008,1e-05,5.70667]
[1744044319990,113.81,77786.462,13.8,-0.04029,1e-05,5.7289]
[1744044322994,113.81,77808.4326,13.8,-0.04003,1e-05,5.70059]
[1744044327999,113.8,77795.9931,13.8,-0.04016,1e-05,5.71498]
[1744044329540,113.8,77795.9931,13.8,-0.04016,1e-05,5.71498]
[1744044331005,113.79,77774.3909,13.8,-0.04038,1e-05,5.73838]
[1744044332007,113.79,77758.7551,13.8,-0.04056,1e-05,5.75776]
[1744044335610,113.79,77767.077,13.8,-0.04046,1e-05,5.74636]
[1744044339022,113.78,77747.6408,13.8,-0.04067,1e-05,5.76994]
[1744044343035,113.77,77778.1562,13.8,-0.04031,1e-05,5.73056]
[1744044345638,113.77,77776.3754,13.8,-0.04033,1e-05,5.73242]
[1744044347042,113.77,77747.3473,13.8,-0.04066,1e-05,5.76859]
[1744044350048,113.76,77724.2972,13.8,-0.04092,1e-05,5.79693]
[1744044352051,113.76,77700.5578,13.8,-0.0412,1e-05,5.82641]
[1744044354053,113.75,77682.8312,13.8,-0.0414,1e-05,5.84825]
[1744044360060,113.74,77663.0577,13.8,-0.04161,1e-05,5.87111]
[1744044364635,113.72,77676.7049,13.8,-0.04143,1e-05,5.85166]
[1744044369678,113.71,77685.4876,13.8,-0.04131,1e-05,5.83859]
[1744044374713,113.7,77689.6955,13.8,-0.04125,1e-05,5.83145]
[1744044378080,113.69,77716.5845,13.8,-0.04092,1e-05,5.79631]
[1744044380082,113.69,77746.6798,13.8,-0.04057,1e-05,5.75772]
[1744044385798,113.68,77756.0674,13.8,-0.04045,1e-05,5.74462]
[1744044390622,113.67,77749.316,13.8,-0.04052,1e-05,5.75226]
[1744044395868,113.66,77740.1863,13.8,-0.04059,1e-05,5.75952]
[1744044397255,113.66,77735.9512,13.8,-0.04064,1e-05,5.76466]
[1744044398889,113.63,77756.651,13.8,-0.04036,1e-05,5.73353]
[1744044402917,113.59,77742.3966,13.8,-0.04048,1e-05,5.74627]
[1744044403925,113.59,77721.6667,13.8,-0.04072,1e-05,5.77214]
[1744044404507,113.59,77721.6667,13.8,-0.04072,1e-05,5.77214]
[1744044405938,113.58,77695.741,13.8,-0.04101,1e-05,5.80431]
[1744044407264,113.58,77695.741,13.8,-0.04101,1e-05,5.80394]
[1744044410977,113.57,77672.9878,13.8,-0.04127,1e-05,5.83188]
[1744044412991,113.57,77627.4679,13.8,-0.0418,1e-05,5.88886]
[1744044418028,113.55,77635.3617,13.8,-0.04168,1e-05,5.87659]
[1744044419035,113.55,77650.3141,13.8,-0.0415,1e-05,5.85705]
[1744044423063,113.54,77632.8445,13.8,-0.0417,1e-05,5.87779]
[1744044428102,113.52,77636.6033,13.8,-0.04163,1e-05,5.87087]
[1744044433137,113.51,77627.9513,13.8,-0.04172,1e-05,5.87986]
[1744044438153,113.49,77640.6262,13.8,-0.04155,1e-05,5.86154]
[1744044442157,113.48,77660.5596,13.8,-0.0413,1e-05,5.83458]
[1744044443352,113.48,77660.5596,13.8,-0.0413,1e-05,5.83458]
[1744044444159,113.48,77683.6975,13.8,-0.04102,1e-05,5.80439]
[1744044446165,113.47,77700.8823,13.8,-0.04081,1e-05,5.78185]
[1744044450169,113.47,77715.0917,13.8,-0.04064,1e-05,5.7626]
[1744044455174,113.46,77709.2796,13.8,-0.04067,1e-05,5.76557]
[1744044459178,113.45,77676.2688,13.8,-0.04105,1e-05,5.80618]
[1744044460179,113.44,77659.4537,13.8,-0.04124,1e-05,5.82722]
[1744044463395,113.44,77665.2941,13.8,-0.04116,1e-05,5.81855]
[1744044466352,113.43,77680.5915,13.8,-0.04098,1e-05,5.79819]
[1744044469189,113.42,77659.9585,13.8,-0.04121,1e-05,5.82357]
[1744044474194,113.41,77655.9175,13.8,-0.04124,1e-05,5.82706]
[1744044474243,113.41,77655.9175,13.8,-0.04124,1e-05,5.82706]
[1744044480200,113.4,77662.9672,13.8,-0.04114,1e-05,5.81612]
[1744044482202,113.39,77644.5055,13.8,-0.04136,1e-05,5.83904]
[1744044484204,113.39,77628.0987,13.8,-0.04154,1e-05,5.85931]
[1744044489209,113.38,77623.0389,13.8,-0.04159,1e-05,5.86385]
[1744044492215,113.37,77600.7187,13.8,-0.04184,1e-05,5.89133]
[1744044497221,113.35,77592.8902,13.8,-0.04192,1e-05,5.89915]
[1744044499741,113.35,77594.4845,13.8,-0.04189,1e-05,5.89621]
[1744044499880,113.35,77594.4845,13.8,-0.04189,1e-05,5.89621]
[1744044499901,113.35,77594.4845,13.8,-0.04189,1e-05,5.89621]
[1744044500221,113.35,77594.4845,13.8,-0.04189,1e-05,5.89621]
[1744044500224,113.34,77593.5658,13.8,-0.0419,1e-05,5.89695]
[1744044500522,113.34,77593.5658,13.8,-0.0419,1e-05,5.89695]
[1744044501226,113.34,77595.1351,13.8,-0.04187,1e-05,5.89448]
[1744044506231,113.33,77595.9672,13.8,-0.04184,1e-05,5.89122]
[1744044511238,113.31,77577.6228,13.8,-0.04203,1e-05,5.90965]
[1744044517244,113.29,77558.5029,13.8,-0.04223,1e-05,5.93148]
[1744044520249,113.28,77532.3053,13.8,-0.04254,1e-05,5.96437]
[1744044521797,113.27,77508.1683,13.8,-0.04282,1e-05,5.9946]
[1744044523812,113.27,77528.6556,13.8,-0.04256,1e-05,5.96687]
[1744044524818,113.26,77562.7694,13.8,-0.04215,1e-05,5.92217]
[1744044525825,113.26,77582.9022,13.8,-0.0419,1e-05,5.89573]
[1744044529263,113.24,77657.0767,13.8,-0.04098,1e-05,5.79666]
[1744044530169,113.24,77657.0767,13.8,-0.04098,1e-05,5.79666]
[1744044530310,113.24,77657.0767,13.8,-0.04098,1e-05,5.79666]
[1744044531265,113.23,77684.2547,13.8,-0.04066,1e-05,5.76152]
[1744044532266,113.23,77706.9028,13.8,-0.04039,1e-05,5.73254]
[1744044537273,113.22,77709.0657,13.8,-0.04036,1e-05,5.72877]
[1744044538275,113.21,77750.1386,13.8,-0.03987,1e-05,5.67512]
[1744044540947,113.18,77764.659,13.8,-0.03967,1e-05,5.65286]
[1744044542961,113.17,77747.8118,13.8,-0.03985,1e-05,5.67229]
[1744044545292,113.14,77729.2299,13.8,-0.04003,1e-05,5.69199]
[1744044547996,113.13,77712.2565,13.8,-0.0402,1e-05,5.71097]
[1744044553177,113.12,77702.5384,13.8,-0.04031,1e-05,5.72236]
[1744044556053,113.1,77726.2468,13.8,-0.04,1e-05,5.68858]
[1744044558067,113.08,77742.1559,13.8,-0.03979,1e-05,5.66569]
[1744044563107,113.04,77766.2293,13.8,-0.03947,1e-05,5.63012]
[1744044564114,113.04,77779.8814,13.8,-0.03931,1e-05,5.61256]
[1744044568163,113.02,77765.1862,13.8,-0.03946,1e-05,5.62816]
[1744044573199,112.98,77736.6276,13.8,-0.03972,1e-05,5.65625]
[1744044578236,112.96,77736.1188,13.8,-0.0397,1e-05,5.65333]
[1744044581262,112.95,77706.3294,13.8,-0.04002,1e-05,5.689]
[1744044581408,112.95,77706.3294,13.8,-0.04002,1e-05,5.689]
[1744044582269,112.94,77706.3294,13.8,-0.04002,1e-05,5.68867]
[1744044584283,112.94,77739.3597,13.8,-0.03964,1e-05,5.64643]
[1744044588311,112.91,77755.3013,13.8,-0.03942,1e-05,5.6227]
[1744044593347,112.86,77762.9004,13.8,-0.03926,1e-05,5.60478]
[1744044594633,112.84,77764.0346,13.8,-0.03923,1e-05,5.60095]
[1744044599390,112.76,77770.5923,13.8,-0.03906,1e-05,5.58191]
[1744044602438,112.75,77769.4935,13.8,-0.03906,1e-05,5.58125]
[1744044604363,112.73,77810.0751,13.8,-0.03858,1e-05,5.52827]
[1744044605365,112.73,77827.6173,13.8,-0.03838,1e-05,5.50627]
[1744044607367,112.72,77795.9671,13.8,-0.03871,1e-05,5.54338]
[1744044609369,112.7,77771.8544,13.8,-0.03896,1e-05,5.57087]
[1744044611371,112.69,77755.6238,13.8,-0.03913,1e-05,5.58948]
[1744044616376,112.67,77746.627,13.8,-0.03921,1e-05,5.59812]
[1744044619380,112.64,77722.8927,13.8,-0.03945,1e-05,5.62352]
[1744044622383,112.61,77703.5971,13.8,-0.03963,1e-05,5.64289]
[1744044625389,112.6,77684.2119,13.8,-0.03985,1e-05,5.6668]
[1744044626390,112.6,77664.7212,13.8,-0.04007,1e-05,5.69114]
[1744044627391,112.6,77645.3611,13.8,-0.04029,1e-05,5.71535]
[1744044632411,112.59,77634.4881,13.8,-0.04039,1e-05,5.72469]
[1744044634096,112.58,77650.6873,13.8,-0.04019,1e-05,5.70336]
[1744044638699,112.55,77630.903,13.8,-0.04038,1e-05,5.7232]
[1744044643734,112.53,77636.1353,13.8,-0.0403,1e-05,5.7147]
[1744044649328,112.52,77645.8039,13.8,-0.04017,1e-05,5.70098]
[1744044654813,112.51,77640.8623,13.8,-0.04021,1e-05,5.70472]
[1744044660427,112.49,77647.3098,13.8,-0.04012,1e-05,5.69484]
[1744044661034,112.49,77647.3098,13.8,-0.04012,1e-05,5.69484]
[1744044664908,112.48,77695.114,13.8,-0.03955,1e-05,5.6321]
[1744044665794,112.48,77695.114,13.8,-0.03955,1e-05,5.6321]
[1744044667434,112.45,77734.758,13.8,-0.03906,1e-05,5.57813]
[1744044671959,112.42,77748.4026,13.8,-0.03886,1e-05,5.55645]
[1744044676993,112.39,77746.1737,13.8,-0.03886,1e-05,5.55556]
[1744044679458,112.37,77730.2969,13.8,-0.03901,1e-05,5.57224]
[1744044683257,112.36,77736.8391,13.8,-0.03891,1e-05,5.56184]
[1744044686465,112.36,77830.4783,13.8,-0.03786,1e-05,5.4455]
[1744044691478,112.39,77843.9508,13.8,-0.03774,1e-05,5.43117]
[1744044693549,112.39,77843.9508,13.8,-0.03774,1e-05,5.43117]
[1744044697186,112.39,77785.0752,13.8,-0.03839,1e-05,5.50373]
[1744044698194,112.38,77744.5702,13.8,-0.03884,1e-05,5.55325]
[1744044703230,112.36,77765.4209,13.8,-0.03858,1e-05,5.52443]
[1744044703612,112.36,77765.4209,13.8,-0.03858,1e-05,5.52443]
[1744044708266,112.32,77780.0315,13.8,-0.03836,1e-05,5.49998]
[1744044709110,112.32,77780.0315,13.8,-0.03836,1e-05,5.49998]
[1744044712295,112.31,77757.0433,13.8,-0.0386,1e-05,5.5264]
[1744044715795,112.29,77745.3106,13.8,-0.03872,1e-05,5.53931]
[1744044717510,112.29,77723.7713,13.8,-0.03896,1e-05,5.56601]
[1744044719195,112.29,77723.7713,13.8,-0.03896,1e-05,5.56586]
[1744044723174,112.29,77722.4728,13.8,-0.03897,1e-05,5.56699]
[1744044724194,112.29,77722.4728,13.8,-0.03897,1e-05,5.56687]
[1744044725040,112.29,77722.4728,13.8,-0.03897,1e-05,5.56674]
[1744044725795,112.29,77722.4728,13.8,-0.03897,1e-05,5.56662]
[1744044729415,112.28,77739.9603,13.8,-0.03877,1e-05,5.54402]
[1744044731430,112.28,77758.1271,13.8,-0.03855,1e-05,5.5207]
[1744044735458,112.26,77738.8083,13.8,-0.03876,1e-05,5.54303]
[1744044737472,112.26,77758.6295,13.8,-0.03853,1e-05,5.51764]
[1744044742507,112.25,77752.1377,13.8,-0.03859,1e-05,5.52446]
[1744044742623,112.25,77752.1377,13.8,-0.03859,1e-05,5.52446]
[1744044744521,112.23,77721.2919,13.8,-0.03892,1e-05,5.56061]
[1744044747542,112.18,77678.5607,13.8,-0.03934,1e-05,5.6068]
[1744044751549,112.13,77656.7462,13.8,-0.03951,1e-05,5.62352]
[1744044755558,112.11,77711.9092,13.8,-0.03886,1e-05,5.55167]
[1744044755799,112.11,77711.9092,13.8,-0.03886,1e-05,5.55167]
[1744044756398,112.11,77711.9092,13.8,-0.03886,1e-05,5.55167]
[1744044758995,112.11,77716.7269,13.8,-0.0388,1e-05,5.54539]
[1744044760563,112.11,77742.5978,13.8,-0.0385,1e-05,5.51299]
[1744044760591,112.11,77742.5978,13.8,-0.0385,1e-05,5.51299]
[1744044761742,112.11,77742.5978,13.8,-0.0385,1e-05,5.51298]
[1744044761849,112.11,77742.5978,13.8,-0.0385,1e-05,5.51298]
[1744044763807,112.11,77733.6464,13.8,-0.03861,1e-05,5.5241]
[1744044765995,112.11,77728.5475,13.8,-0.03866,1e-05,5.53037]
[1744044767571,112.11,77746.8119,13.8,-0.03846,1e-05,5.50752]
[1744044772577,112.11,77741.9496,13.8,-0.03851,1e-05,5.51359]
[1744044775396,112.11,77745.3821,13.8,-0.03847,1e-05,5.50928]
[1744044778583,112.11,77770.979,13.8,-0.03818,1e-05,5.47753]
[1744044782588,112.13,77785.5033,13.8,-0.03805,1e-05,5.46232]
[1744044788599,112.16,77777.2534,13.8,-0.03818,1e-05,5.47715]
[1744044789600,112.16,77755.3456,13.8,-0.03842,1e-05,5.50439]
[1744044791602,112.16,77741.2227,13.8,-0.03858,1e-05,5.52193]
[1744044796609,112.16,77735.7714,13.8,-0.03864,1e-05,5.52856]
[1744044800795,112.16,77731.9134,13.8,-0.03868,1e-05,5.53321]
[1744044801595,112.16,77731.9134,13.8,-0.03868,1e-05,5.53321]
[1744044803802,112.15,77720.6867,13.8,-0.0388,1e-05,5.54644]
[1744044804990,112.14,77702.9502,13.8,-0.039,1e-05,5.56745]
[1744044810195,112.14,77712.5681,13.8,-0.03888,1e-05,5.55493]
[1744044810623,112.14,77741.3128,13.8,-0.03856,1e-05,5.51895]
[1744044811823,112.14,77741.3128,13.8,-0.03854,1e-05,5.51608]
[1744044813629,112.14,77759.7775,13.8,-0.03833,1e-05,5.49311]
[1744044816632,112.16,77777.4157,13.8,-0.03816,1e-05,5.47415]
[1744044820636,112.16,77748.285,13.8,-0.03849,1e-05,5.51043]
[1744044821623,112.16,77748.285,13.8,-0.03849,1e-05,5.51043]
[1744044825641,112.16,77732.0008,13.8,-0.03867,1e-05,5.5307]
[1744044830646,112.16,77736.28,13.8,-0.03862,1e-05,5.52514]
[1744044835986,112.16,77738.5525,13.8,-0.03859,1e-05,5.52184]
[1744044836195,112.16,77738.5525,13.8,-0.03859,1e-05,5.52184]
[1744044836995,112.15,77725.6829,13.8,-0.03873,1e-05,5.53736]
[1744044842268,112.15,77762.8184,13.8,-0.03831,1e-05,5.49116]
[1744044846669,112.15,77738.8513,13.8,-0.03858,1e-05,5.52109]
[1744044849672,112.15,77758.4057,13.8,-0.03836,1e-05,5.49682]
[1744044851641,112.16,77763.7696,13.8,-0.0383,1e-05,5.49039]
[1744044854102,112.16,77766.172,13.8,-0.03829,1e-05,5.48837]
[1744044854262,112.16,77766.172,13.8,-0.03829,1e-05,5.48837]
[1744044860361,112.17,77763.4128,13.8,-0.03833,1e-05,5.49342]
[1744044861647,112.19,77763.4128,13.8,-0.03834,1e-05,5.4951]
[1744044862692,112.21,77854.6485,13.8,-0.03736,1e-05,5.38638]
[1744044865435,112.25,77838.778,13.8,-0.03758,1e-05,5.4107]
[1744044870473,112.29,77838.49,13.8,-0.03764,1e-05,5.41811]
[1744044871696,112.29,77838.49,13.8,-0.03764,1e-05,5.41811]
[1744044875511,112.33,77813.0703,13.8,-0.03795,1e-05,5.45145]
[1744044880547,112.35,77794.6171,13.8,-0.03818,1e-05,5.47702]
[1744044885587,112.35,77790.8224,13.8,-0.03822,1e-05,5.48211]
[1744044890622,112.37,77802.9038,13.8,-0.03811,1e-05,5.4695]
[1744044895271,112.37,77794.8098,13.8,-0.03821,1e-05,5.48077]
[1744044898678,112.39,77812.216,13.8,-0.03803,1e-05,5.46137]
[1744044903713,112.41,77816.2843,13.8,-0.03801,1e-05,5.45948]
[1744044909657,112.42,77806.5632,13.8,-0.03814,1e-05,5.47324]
[1744044911746,112.44,77838.3834,13.8,-0.0378,1e-05,5.43629]
[1744044914414,112.45,77830.5588,13.8,-0.03791,1e-05,5.44781]
[1744044914670,112.45,77830.5588,13.8,-0.03791,1e-05,5.44781]
[1744044914749,112.46,77812.3352,13.8,-0.03812,1e-05,5.47133]
[1744044918453,112.46,77802.156,13.8,-0.03824,1e-05,5.48452]
[1744044918759,112.46,77787.537,13.8,-0.0384,1e-05,5.50263]
[1744044923764,112.47,77807.3353,13.8,-0.03818,1e-05,5.47835]
[1744044927771,112.47,77792.1525,13.8,-0.03835,1e-05,5.49752]
[1744044928772,112.47,77720.3761,13.8,-0.03917,1e-05,5.58687]
[1744044934778,112.46,77726.511,13.8,-0.03907,1e-05,5.57534]
[1744044935996,112.46,77731.0869,13.8,-0.03902,1e-05,5.56949]
[1744044937601,112.45,77731.0869,13.8,-0.039,1e-05,5.56811]
[1744044940194,112.45,77718.1615,13.8,-0.03915,1e-05,5.58384]
[1744044943595,112.44,77723.4269,13.8,-0.03908,1e-05,5.57675]
[1744044943907,112.44,77723.4269,13.8,-0.03908,1e-05,5.57655]
[1744044945795,112.43,77723.4269,13.8,-0.03907,1e-05,5.57484]
[1744044945789,112.42,77705.3769,13.8,-0.03926,1e-05,5.59561]
[1744044947642,112.4,77705.3769,13.8,-0.03924,1e-05,5.59366]
[1744044948994,112.38,77704.3797,13.8,-0.03922,1e-05,5.59156]
[1744044949042,112.38,77704.3797,13.8,-0.03922,1e-05,5.59156]
[1744044949522,112.38,77704.3797,13.8,-0.03922,1e-05,5.59156]
[1744044950795,112.37,77704.3797,13.8,-0.03921,1e-05,5.58987]
[1744044956120,112.35,77718.4213,13.8,-0.03903,1e-05,5.5698]
[1744044961155,112.35,77727.7356,13.8,-0.03892,1e-05,5.5576]
[1744044964000,112.35,77718.9997,13.8,-0.03901,1e-05,5.5683]
[1744044966808,112.35,77717.0853,13.8,-0.03903,1e-05,5.57059]
[1744044967850,112.33,77691.7319,13.8,-0.03931,1e-05,5.60072]
[1744044969854,112.32,77648.8923,13.8,-0.03978,1e-05,5.65217]
[1744044974861,112.31,77637.4335,13.8,-0.0399,1e-05,5.66526]
[1744044978668,112.28,77645.084,13.8,-0.03978,1e-05,5.65218]
[1744044978980,112.26,77645.084,13.8,-0.03976,1e-05,5.64915]
[1744044979867,112.26,77613.9501,13.8,-0.04012,1e-05,5.68834]
[1744044983319,112.25,77642.6339,13.8,-0.03977,1e-05,5.651]
[1744044987875,112.22,77667.3509,13.8,-0.03945,1e-05,5.61474]
[1744044992880,112.2,77640.1297,13.8,-0.03971,1e-05,5.64273]
[1744044993881,112.19,77619.7403,13.8,-0.03995,1e-05,5.66829]
[1744044995168,112.19,77619.7403,13.8,-0.03995,1e-05,5.66829]
[1744044997324,112.19,77619.7403,13.8,-0.03994,1e-05,5.66798]
[1744044998886,112.18,77538.1155,13.8,-0.04089,1e-05,5.77108]
[1744045000949,112.18,77531.0754,13.8,-0.04097,1e-05,5.77921]
[1744045001446,112.18,77531.0754,13.8,-0.04097,1e-05,5.77921]
[1744045002188,112.18,77531.0754,13.8,-0.04097,1e-05,5.77921]
[1744045004892,112.17,77498.136,13.8,-0.04135,1e-05,5.82049]
[1744045009505,112.16,77523.8971,13.8,-0.04103,1e-05,5.78606]
[1744045010938,112.16,77527.0641,13.8,-0.04099,1e-05,5.78179]
[1744045014904,112.15,77546.4199,13.8,-0.04075,1e-05,5.75582]
[1744045017567,112.15,77564.2408,13.8,-0.04054,1e-05,5.7323]
[1744045020913,112.14,77539.953,13.8,-0.04082,1e-05,5.76274]
[1744045020949,112.14,77539.953,13.8,-0.04082,1e-05,5.76274]
[1744045022604,112.14,77524.8747,13.8,-0.04099,1e-05,5.78172]
[1744045025951,112.13,77494.4139,13.8,-0.04135,1e-05,5.8203]
[1744045031958,112.12,77506.4348,13.8,-0.04119,1e-05,5.80319]
[1744045034961,112.12,77523.6064,13.8,-0.04098,1e-05,5.78041]
[1744045038716,112.11,77508.305,13.8,-0.04116,1e-05,5.79929]
[1744045043971,112.11,77518.6567,13.8,-0.04103,1e-05,5.78487]
[1744045048786,112.1,77503.7094,13.8,-0.04119,1e-05,5.80303]
[1744045053821,112.09,77521.2173,13.8,-0.04096,1e-05,5.77645]
[1744045057850,112.09,77535.1252,13.8,-0.04079,1e-05,5.75787]
[1744045058248,112.09,77535.1252,13.8,-0.04079,1e-05,5.75787]
[1744045060990,112.08,77553.7402,13.8,-0.04056,1e-05,5.73329]
[1744045065995,112.08,77562.5796,13.8,-0.04045,1e-05,5.72121]
[1744045067939,112.07,77544.6581,13.8,-0.04066,1e-05,5.7437]
[1744045068301,112.07,77544.6581,13.8,-0.04066,1e-05,5.7437]
[1744045069953,112.07,77512.173,13.8,-0.04104,1e-05,5.78501]
[1744045074988,112.06,77511.0974,13.8,-0.04104,1e-05,5.78535]
[1744045078450,112.06,77508.0214,13.8,-0.04107,1e-05,5.78869]
[1744045082012,112.05,77449.4253,13.8,-0.04177,1e-05,5.86357]
[1744045087017,112.04,77437.9666,13.8,-0.04189,1e-05,5.87673]
[1744045093023,112.03,77444.4805,13.8,-0.04179,1e-05,5.86617]
[1744045094380,112.02,77436.1704,13.8,-0.04189,1e-05,5.87665]
[1744045094871,112.02,77436.1704,13.8,-0.04189,1e-05,5.87665]
[1744045099032,112.01,77392.3381,13.8,-0.04241,1e-05,5.93234]
[1744045102035,112.01,77359.587,13.8,-0.04281,1e-05,5.97449]
[1744045102416,112.01,77359.587,13.8,-0.04281,1e-05,5.97449]
[1744045104039,112.0,77346.0932,13.8,-0.04297,1e-05,5.99122]
[1744045107042,111.99,77322.9625,13.8,-0.04324,1e-05,6.02016]
[1744045108604,111.98,77322.9625,13.8,-0.04323,1e-05,6.01956]
[1744045109801,111.98,77322.9625,13.8,-0.04323,1e-05,6.01896]
[1744045113595,111.96,77330.6192,13.8,-0.04309,1e-05,6.00345]
[1744045115050,111.95,77295.5702,13.8,-0.04352,1e-05,6.04876]
[1744045119091,111.94,77295.6328,13.8,-0.0435,1e-05,6.0461]
[1744045121059,111.93,77278.3228,13.8,-0.0437,1e-05,6.06786]
[1744045121450,111.93,77278.3228,13.8,-0.0437,1e-05,6.06786]
[1744045121584,111.93,77278.3228,13.8,-0.0437,1e-05,6.06786]
[1744045122060,111.92,77271.6429,13.8,-0.04378,1e-05,6.07609]
[1744045127065,111.91,77281.2445,13.8,-0.04364,1e-05,6.06097]
[1744045131069,111.9,77295.3343,13.8,-0.04345,1e-05,6.04047]
[1744045131460,111.9,77295.3343,13.8,-0.04345,1e-05,6.04047]
[1744045134073,111.89,77315.7876,13.8,-0.04318,1e-05,6.01209]
[1744045139078,111.88,77340.1806,13.8,-0.04286,1e-05,5.97808]
[1744045144086,111.87,77385.4978,13.8,-0.04229,1e-05,5.91703]
[1744045146087,111.87,77404.7858,13.8,-0.04205,1e-05,5.89139]
[1744045149090,111.86,77387.311,13.8,-0.04226,1e-05,5.91375]
[1744045152096,111.86,77360.953,13.8,-0.04258,1e-05,5.9477]
[1744045154098,111.85,77339.4337,13.8,-0.04284,1e-05,5.97553]
[1744045159103,111.84,77361.8873,13.8,-0.04255,1e-05,5.94447]
[1744045161105,111.84,77390.8712,13.8,-0.04219,1e-05,5.90595]
[1744045166110,111.84,77403.7795,13.8,-0.04202,1e-05,5.88818]
[1744045167505,111.84,77413.5223,13.8,-0.0419,1e-05,5.8753]
[1744045167998,111.84,77413.5223,13.8,-0.0419,1e-05,5.8753]
[1744045170114,111.83,77439.3017,13.8,-0.04158,1e-05,5.84072]
[1744045173008,111.83,77450.1969,13.8,-0.04142,1e-05,5.82305]
[1744045173687,111.82,77450.1969,13.8,-0.04142,1e-05,5.82278]
[1744045173857,111.82,77450.1969,13.8,-0.04142,1e-05,5.82278]
[1744045175132,111.82,77428.0621,13.8,-0.04169,1e-05,5.85101]
[1744045177134,111.82,77412.9611,13.8,-0.04186,1e-05,5.87006]
[1744045182143,111.8,77403.6229,13.8,-0.04196,1e-05,5.88053]
[1744045182476,111.8,77403.6229,13.8,-0.04196,1e-05,5.88053]
[1744045185149,111.8,77423.1222,13.8,-0.04172,1e-05,5.85406]
[1744045186079,111.8,77423.1222,13.8,-0.04172,1e-05,5.85406]
[1744045186737,111.79,77418.1002,13.8,-0.04177,1e-05,5.8603]
[1744045189157,111.79,77374.6967,13.8,-0.04229,1e-05,5.91602]
[1744045191744,111.78,77380.604,13.8,-0.04221,1e-05,5.90744]
[1744045196923,111.77,77374.9948,13.8,-0.04226,1e-05,5.91241]
[1744045200677,111.76,77383.2527,13.8,-0.04215,1e-05,5.9004]
[1744045204375,111.75,77391.4956,13.8,-0.04204,1e-05,5.88842]
[1744045204640,111.75,77391.4956,13.8,-0.04204,1e-05,5.88842]
[1744045206927,111.75,77391.4956,13.8,-0.04204,1e-05,5.88842]
[1744045208629,111.75,77391.4956,13.8,-0.04204,1e-05,5.88842]
[1744045208815,111.75,77391.4956,13.8,-0.04204,1e-05,5.88842]
[1744045209431,111.75,77391.4956,13.8,-0.04204,1e-05,5.88842]
[1744045209597,111.75,77391.4956,13.8,-0.04204,1e-05,5.88809]
[1744045211675,111.76,77391.4956,13.8,-0.04206,1e-05,5.8905]
[1744045212072,111.76,77774.6635,13.8,-0.03759,1e-05,5.4028]
[1744045213720,111.76,77774.6635,13.8,-0.03759,1e-05,5.4028]
[1744045214005,111.8,77774.6635,13.8,-0.03764,1e-05,5.4085]
[1744045214021,111.8,77774.6635,13.8,-0.03764,1e-05,5.4085]
[1744045214789,111.8,77937.629,13.8,-0.03586,1e-05,5.20985]
[1744045215895,111.8,77937.629,13.8,-0.03586,1e-05,5.20985]
[1744045215790,111.85,78011.8603,13.8,-0.03513,1e-05,5.12812]
[1744045216495,111.85,78011.8603,13.8,-0.03513,1e-05,5.12812]
[1744045217793,111.85,78043.4369,13.8,-0.03481,1e-05,5.09068]
[1744045220146,111.9,78121.5075,13.8,-0.03406,1e-05,5.00573]
[1744045221800,111.96,78201.0747,13.8,-0.03332,1e-05,4.92162]
[1744045222801,112.02,78237.8089,13.8,-0.03303,1e-05,4.88771]
[1744045224492,112.08,78237.8089,13.8,-0.03309,1e-05,4.89602]
[1744045224575,112.08,78237.8089,13.8,-0.03309,1e-05,4.89602]
[1744045225523,112.08,78237.8089,13.8,-0.03309,1e-05,4.89602]
[1744045226411,112.08,78237.8089,13.8,-0.03309,1e-05,4.89602]
[1744045226515,112.14,78237.8089,13.8,-0.03316,1e-05,4.90432]
[1744045227204,112.14,78263.2251,13.8,-0.03291,1e-05,4.87521]
[1744045230830,112.23,78336.8583,13.8,-0.0323,1e-05,4.80511]
[1744045234836,112.36,78263.5716,13.8,-0.03314,1e-05,4.90259]
[1744045235885,112.36,78263.5716,13.8,-0.03314,1e-05,4.90259]
[1744045235837,112.39,78236.5748,13.8,-0.03344,1e-05,4.93794]
[1744045240844,112.44,78150.8467,13.8,-0.03437,1e-05,5.04476]
[1744045243339,112.49,78198.7247,13.8,-0.03394,1e-05,4.99557]
[1744045245358,112.49,78178.9314,13.8,-0.03414,1e-05,5.01884]
[1744045247984,112.49,78178.9314,13.8,-0.03414,1e-05,5.01914]
[1744045248382,112.51,78178.9314,13.8,-0.03416,1e-05,5.02143]
[1744045249865,112.51,78102.8324,13.8,-0.03495,1e-05,5.11087]
[1744045255812,112.52,78103.2329,13.8,-0.03496,1e-05,5.11218]
[1744045256875,112.53,78122.1188,13.8,-0.03477,1e-05,5.09074]
[1744045257876,112.56,78141.9764,13.8,-0.0346,1e-05,5.07187]
[1744045261022,112.62,78142.424,13.8,-0.03467,1e-05,5.08017]
[1744045263889,112.65,78053.3501,13.8,-0.03563,1e-05,5.18972]
[1744045264762,112.65,78053.3501,13.8,-0.03563,1e-05,5.18972]
[1744045264890,112.65,77959.731,13.8,-0.03663,1e-05,5.30194]
[1744045269577,112.66,77980.0155,13.8,-0.03642,1e-05,5.27806]
[1744045274784,112.66,77976.4053,13.8,-0.03646,1e-05,5.28253]
[1744045275642,112.67,78016.4256,13.8,-0.03605,1e-05,5.2368]
[1744045276649,112.67,78059.6569,13.8,-0.03559,1e-05,5.18525]
[1744045279670,112.71,78115.9159,13.8,-0.03505,1e-05,5.12379]
[1744045280922,112.74,78146.3377,13.8,-0.03477,1e-05,5.0925]
[1744045281743,112.74,78146.3377,13.8,-0.03477,1e-05,5.0925]
[1744045281789,112.74,78146.3377,13.8,-0.03477,1e-05,5.0925]
[1744045285929,112.81,78124.9363,13.8,-0.03507,1e-05,5.12687]
[1744045288304,112.85,78118.123,13.8,-0.03519,1e-05,5.14156]
[1744045288446,112.85,78118.123,13.8,-0.03519,1e-05,5.14156]
[1744045290758,112.89,78118.123,13.8,-0.03524,1e-05,5.14707]
[1744045292044,112.91,78118.123,13.8,-0.03524,1e-05,5.14695]
[1744045297686,112.94,78107.4698,13.8,-0.03539,1e-05,5.16309]
[1744045298775,112.94,78107.4698,13.8,-0.03539,1e-05,5.16339]
[1744045301847,113.0,78180.06,13.8,-0.03471,1e-05,5.08711]
[1744045303046,113.03,78180.06,13.8,-0.03475,1e-05,5.09156]
[1744045305882,113.13,78194.0302,13.8,-0.03472,1e-05,5.08937]
[1744045306956,113.16,78178.0903,13.8,-0.03492,1e-05,5.11192]
[1744045309026,113.16,78178.0903,13.8,-0.03492,1e-05,5.11192]
[1744045309960,113.2,78193.2096,13.8,-0.0348,1e-05,5.09879]
[1744045310394,113.2,78193.2096,13.8,-0.0348,1e-05,5.09879]
[1744045311924,113.26,78211.2503,13.8,-0.03469,1e-05,5.08661]
[1744045312905,113.26,78211.2503,13.8,-0.03469,1e-05,5.08661]
[1744045313580,113.32,78211.2503,13.8,-0.03476,1e-05,5.0946]
[1744045313980,113.32,78211.2503,13.8,-0.03476,1e-05,5.0946]
[1744045314950,113.34,78211.2503,13.8,-0.03479,1e-05,5.09826]
[1744045317970,113.43,78090.1882,13.8,-0.03615,1e-05,5.25361]
[1744045322937,113.53,78089.9599,13.8,-0.03627,1e-05,5.2677]
[1744045323447,113.55,78089.9599,13.8,-0.0363,1e-05,5.27077]
[1744045324978,113.57,78026.4144,13.8,-0.037,1e-05,5.34989]
[1744045325979,113.57,78011.0116,13.8,-0.03717,1e-05,5.36861]
[1744045326225,113.57,78011.0116,13.8,-0.03717,1e-05,5.36861]
[1744045329985,113.58,77926.0839,13.8,-0.0381,1e-05,5.47204]
[1744045331987,113.57,77907.3964,13.8,-0.03831,1e-05,5.49486]
[1744045332987,113.57,77886.2893,13.8,-0.03854,1e-05,5.5207]
[1744045335834,113.57,77886.2893,13.8,-0.03854,1e-05,5.52053]
[1744045335920,113.57,77886.2893,13.8,-0.03854,1e-05,5.52053]
[1744045335990,113.57,77863.4897,13.8,-0.03879,1e-05,5.54849]
[1744045338997,113.57,77800.2051,13.8,-0.03951,1e-05,5.62705]
[1744045340999,113.57,77748.7393,13.8,-0.0401,1e-05,5.69136]
[1744045343001,113.57,77781.9676,13.8,-0.03971,1e-05,5.64956]
[1744045345003,113.57,77811.0953,13.8,-0.03938,1e-05,5.61322]
[1744045345848,113.57,77811.0953,13.8,-0.03938,1e-05,5.61322]
[1744045349009,113.57,77825.2683,13.8,-0.03922,1e-05,5.59574]
[1744045352013,113.57,77860.5745,13.8,-0.03881,1e-05,5.54943]
[1744045354015,113.57,77885.6112,13.8,-0.03853,1e-05,5.51874]
[1744045355845,113.58,77889.9635,13.8,-0.03848,1e-05,5.51357]
[1744045356152,113.58,77889.9635,13.8,-0.03848,1e-05,5.51357]
[1744045358303,113.58,77894.9919,13.8,-0.03843,1e-05,5.5077]
[1744045360028,113.58,77827.76,13.8,-0.03918,1e-05,5.59075]
[1744045364036,113.58,77809.6669,13.8,-0.03939,1e-05,5.61301]
[1744045365387,113.58,77809.6669,13.8,-0.03939,1e-05,5.61301]
[1744045365564,113.58,77809.6669,13.8,-0.03939,1e-05,5.61301]
[1744045365847,113.58,77809.6669,13.8,-0.03939,1e-05,5.61301]
[1744045368042,113.58,77840.6517,13.8,-0.03904,1e-05,5.57464]
[1744045371044,113.58,77870.0229,13.8,-0.03871,1e-05,5.53855]
[1744045372046,113.58,77891.4792,13.8,-0.03847,1e-05,5.51231]
[1744045373390,113.58,77891.4792,13.8,-0.03847,1e-05,5.51254]
[1744045374047,113.58,77902.7482,13.8,-0.03835,1e-05,5.49891]
[1744045375865,113.58,77914.4077,13.8,-0.03822,1e-05,5.48463]
[1744045375893,113.58,77914.4077,13.8,-0.03822,1e-05,5.48463]
[1744045376422,113.58,77933.8828,13.8,-0.038,1e-05,5.46007]
[1744045377723,113.58,77933.8828,13.8,-0.038,1e-05,5.46007]
[1744045379559,113.58,77914.0581,13.8,-0.03822,1e-05,5.48417]
[1744045379745,113.58,77914.0581,13.8,-0.03822,1e-05,5.48417]
[1744045379752,113.58,77914.0581,13.8,-0.03822,1e-05,5.48417]
[1744045380301,113.58,77914.0581,13.8,-0.03822,1e-05,5.48417]
[1744045382056,113.57,77765.5419,13.8,-0.03989,1e-05,5.66769]
[1744045385062,113.57,77832.8283,13.8,-0.03912,1e-05,5.58378]
[1744045388353,113.58,77843.6881,13.8,-0.039,1e-05,5.57058]
[1744045392556,113.58,77869.096,13.8,-0.03872,1e-05,5.53977]
[1744045393564,113.58,77886.1735,13.8,-0.03853,1e-05,5.5189]
[1744045398406,113.59,77893.7414,13.8,-0.03845,1e-05,5.51033]
[1744045399606,113.6,77879.0776,13.8,-0.03863,1e-05,5.52968]
[1744045400613,113.6,77828.4568,13.8,-0.0392,1e-05,5.59229]
[1744045402251,113.6,77828.4568,13.8,-0.0392,1e-05,5.59229]
[1744045403330,113.6,77828.4568,13.8,-0.0392,1e-05,5.59229]
[1744045403701,113.6,77828.4568,13.8,-0.0392,1e-05,5.59229]
[1744045404020,113.6,77828.4568,13.8,-0.0392,1e-05,5.59229]
[1744045405502,113.6,77828.4568,13.8,-0.0392,1e-05,5.5923]
[1744045405652,113.6,77828.4568,13.8,-0.0392,1e-05,5.5923]
[1744045406922,113.6,77828.4568,13.8,-0.0392,1e-05,5.5923]
[1744045408136,113.6,78127.5044,13.8,-0.03594,1e-05,5.23014]
[1744045409137,113.61,78107.5043,13.8,-0.03617,1e-05,5.2556]
[1744045411139,113.62,78051.6874,13.8,-0.03675,1e-05,5.3201]
[1744045415518,113.62,78046.1053,13.8,-0.03681,1e-05,5.32691]
[1744045415635,113.62,78046.1053,13.8,-0.03681,1e-05,5.32691]
[1744045417827,113.62,78051.2843,13.8,-0.03676,1e-05,5.32167]
[1744045418027,113.62,78051.2843,13.8,-0.03676,1e-05,5.32167]
[1744045418140,113.62,78051.2843,13.8,-0.03676,1e-05,5.32167]
[1744045418208,113.62,78051.2843,13.8,-0.03676,1e-05,5.32167]
[1744045418265,113.62,78051.2843,13.8,-0.03676,1e-05,5.32167]
[1744045419154,113.62,77976.4547,13.8,-0.03757,1e-05,5.41167]
[1744045420160,113.62,77934.1747,13.8,-0.03803,1e-05,5.46301]
[1744045420805,113.62,77934.1747,13.8,-0.03803,1e-05,5.46301]
[1744045420990,113.62,77934.1747,13.8,-0.03803,1e-05,5.46301]
[1744045421160,113.62,77912.2059,13.8,-0.03827,1e-05,5.48973]
[1744045424173,113.62,77896.2011,13.8,-0.03845,1e-05,5.50899]
[1744045425801,113.62,77925.2204,13.8,-0.03812,1e-05,5.4732]
[1744045427821,113.62,77946.4018,13.8,-0.03789,1e-05,5.44715]
[1744045429178,113.61,77925.1267,13.8,-0.03812,1e-05,5.473]
[1744045430227,113.61,77925.1267,13.8,-0.03812,1e-05,5.473]
[1744045430180,113.61,77890.2612,13.8,-0.03851,1e-05,5.51554]
[1744045432857,113.61,77838.9099,13.8,-0.03907,1e-05,5.57816]
[1744045435503,113.6,77838.5752,13.8,-0.03907,1e-05,5.57809]
[1744045438829,113.6,77860.8775,13.8,-0.03882,1e-05,5.54977]
[1744045442646,113.59,77860.0775,13.8,-0.03882,1e-05,5.54999]
[1744045444209,113.59,77794.8768,13.8,-0.03955,1e-05,5.63011]
[1744045449992,113.58,77801.1684,13.8,-0.03947,1e-05,5.62135]
[1744045452223,113.58,77825.5109,13.8,-0.03919,1e-05,5.59052]
[1744045452870,113.58,77825.5109,13.8,-0.03919,1e-05,5.59052]
[1744045453230,113.58,77825.5109,13.8,-0.03919,1e-05,5.59052]
[1744045457041,113.57,77811.9111,13.8,-0.03934,1e-05,5.60651]
[1744045460072,113.57,77832.9999,13.8,-0.03909,1e-05,5.57985]
[1744045461075,113.57,77847.4284,13.8,-0.03893,1e-05,5.56187]
[1744045462756,113.57,77852.885,13.8,-0.03887,1e-05,5.555]
[1744045462784,113.57,77852.885,13.8,-0.03887,1e-05,5.555]
[1744045465807,113.56,77858.7243,13.8,-0.0388,1e-05,5.5474]
[1744045466259,113.56,77858.7243,13.8,-0.0388,1e-05,5.5474]
[1744045466754,113.56,77858.7243,13.8,-0.0388,1e-05,5.54715]
[1744045467456,113.56,77847.7082,13.8,-0.03892,1e-05,5.56056]
[1744045469137,113.56,77767.8849,13.8,-0.03982,1e-05,5.65977]
[1744045474172,113.56,77770.6945,13.8,-0.03977,1e-05,5.65302]
[1744045475179,113.56,77788.3595,13.8,-0.03957,1e-05,5.63092]
[1744045477471,113.56,77803.5253,13.8,-0.03939,1e-05,5.61199]
[1744045478183,113.56,77803.5253,13.8,-0.03939,1e-05,5.61199]
[1744045481221,113.56,77820.0458,13.8,-0.03921,1e-05,5.59159]
[1744045483477,113.56,77835.5903,13.8,-0.03903,1e-05,5.57253]
[1744045488482,113.56,77852.3302,13.8,-0.03885,1e-05,5.55238]
[1744045493487,113.57,77843.9708,13.8,-0.03895,1e-05,5.5633]
[1744045496490,113.57,77866.3701,13.8,-0.0387,1e-05,5.536]
[1744045498234,113.57,77866.3701,13.8,-0.0387,1e-05,5.536]
[1744045499494,113.57,77826.1345,13.8,-0.03916,1e-05,5.58601]
[1744045501373,113.57,77779.3593,13.8,-0.03969,1e-05,5.64423]
[1744045503398,113.57,77757.8441,13.8,-0.03993,1e-05,5.67094]
[1744045506393,113.57,77752.3976,13.8,-0.03999,1e-05,5.67769]
[1744045506514,113.57,77786.0078,13.8,-0.03961,1e-05,5.63558]
[1744045506773,113.57,77786.0078,13.8,-0.03961,1e-05,5.63558]
[1744045508886,113.57,77786.0078,13.8,-0.03961,1e-05,5.63556]
[1744045510517,113.57,77835.8626,13.8,-0.03904,1e-05,5.57362]
[1744045515492,113.57,77817.131,13.8,-0.03925,1e-05,5.59671]
[1744045516377,113.57,77817.131,13.8,-0.03925,1e-05,5.59671]
[1744045521528,113.57,77802.2631,13.8,-0.03942,1e-05,5.61527]
[1744045524533,113.57,77762.488,13.8,-0.03988,1e-05,5.66489]
[1744045525534,113.57,77744.1331,13.8,-0.04009,1e-05,5.68782]
[1744045526535,113.57,77730.1291,13.8,-0.04025,1e-05,5.7053]
[1744045527536,113.57,77744.9033,13.8,-0.04008,1e-05,5.6866]
[1744045532541,113.56,77763.6704,13.8,-0.03984,1e-05,5.65965]
[1744045533542,113.56,77783.2668,13.8,-0.03961,1e-05,5.63511]
[1744045535546,113.56,77797.6355,13.8,-0.03945,1e-05,5.61716]
[1744045536378,113.56,77797.6355,13.8,-0.03945,1e-05,5.61716]
[1744045537548,113.56,77826.7066,13.8,-0.03912,1e-05,5.58109]
[1744045540551,113.57,77851.4791,13.8,-0.03885,1e-05,5.55135]
[1744045541552,113.57,77877.2997,13.8,-0.03856,1e-05,5.51967]
[1744045545557,113.59,77838.7625,13.8,-0.03902,1e-05,5.56984]
[1744045546559,113.59,77820.5894,13.8,-0.03922,1e-05,5.59243]
[1744045546734,113.59,77820.5894,13.8,-0.03922,1e-05,5.59243]
[1744045547560,113.59,77793.4594,13.8,-0.03953,1e-05,5.62619]
[1744045549562,113.59,77810.2696,13.8,-0.03934,1e-05,5.60526]
[1744045554567,113.59,77782.7993,13.8,-0.03965,1e-05,5.63961]
[1744045555568,113.59,77768.776,13.8,-0.03981,1e-05,5.65708]
[1744045556569,113.59,77792.7146,13.8,-0.03954,1e-05,5.62716]
[1744045556737,113.59,77792.7146,13.8,-0.03954,1e-05,5.62716]
[1744045557801,113.59,77807.6596,13.8,-0.03937,1e-05,5.60917]
[1744045559577,113.6,77840.9679,13.8,-0.039,1e-05,5.5687]
[1744045560823,113.6,77861.6784,13.8,-0.03877,1e-05,5.54323]
[1744045562586,113.62,77910.3829,13.8,-0.03825,1e-05,5.48547]
[1744045566598,113.62,77953.1296,13.8,-0.03778,1e-05,5.43406]
[1744045566741,113.62,77953.1296,13.8,-0.03778,1e-05,5.43406]
[1744045566799,113.62,77953.1296,13.8,-0.03778,1e-05,5.43406]
[1744045567599,113.62,77915.161,13.8,-0.03821,1e-05,5.48075]
[1744045571607,113.62,77858.7824,13.8,-0.03883,1e-05,5.55006]
[1744045571917,113.62,77858.7824,13.8,-0.03883,1e-05,5.55006]
[1744045574340,113.62,77856.9638,13.8,-0.03885,1e-05,5.55236]
[1744045576612,113.62,77873.9252,13.8,-0.03866,1e-05,5.53137]
[1744045576742,113.62,77873.9252,13.8,-0.03866,1e-05,5.53137]
[1744045576875,113.62,77873.9252,13.8,-0.03866,1e-05,5.53137]
[1744045577283,113.62,77873.9252,13.8,-0.03866,1e-05,5.53137]
[1744045578417,113.62,77873.9252,13.8,-0.03866,1e-05,5.53138]
[1744045581625,113.63,77851.7414,13.8,-0.03892,1e-05,5.56005]
[1744045587101,113.66,77843.7181,13.8,-0.03905,1e-05,5.57386]
[1744045587104,113.66,77843.7181,13.8,-0.03905,1e-05,5.57386]
[1744045589058,113.66,77863.5611,13.8,-0.03883,1e-05,5.54979]
[1744045589739,113.66,77863.5611,13.8,-0.03883,1e-05,5.54979]
[1744045591072,113.67,77895.5763,13.8,-0.03846,1e-05,5.50837]
[1744045593615,113.67,77895.5763,13.8,-0.03846,1e-05,5.50858]
[1744045597645,113.67,77725.4905,13.8,-0.0404,1e-05,5.72073]
[1744045603651,113.67,77718.6056,13.8,-0.04047,1e-05,5.72821]
[1744045606654,113.66,77745.6056,13.8,-0.04015,1e-05,5.69374]
[1744045611659,113.66,77803.0541,13.8,-0.03949,1e-05,5.62145]
[1744045613661,113.66,77766.3636,13.8,-0.03991,1e-05,5.66717]
[1744045617665,113.66,77792.0015,13.8,-0.03961,1e-05,5.63483]
[1744045620668,113.66,77764.0681,13.8,-0.03993,1e-05,5.66957]
[1744045625675,113.65,77783.3982,13.8,-0.03971,1e-05,5.64508]
[1744045626677,113.65,77762.062,13.8,-0.03994,1e-05,5.67089]
[1744045628678,113.64,77703.9736,13.8,-0.04061,1e-05,5.74364]
[1744045630680,113.64,77681.3026,13.8,-0.04087,1e-05,5.77188]
[1744045636015,113.63,77681.3026,13.8,-0.04086,1e-05,5.77057]
[1744045639432,113.62,77654.1847,13.8,-0.04117,1e-05,5.80381]
[1744045641447,113.62,77632.0333,13.8,-0.04142,1e-05,5.83135]
[1744045646484,113.61,77652.4345,13.8,-0.04117,1e-05,5.80367]
[1744045651519,113.6,77652.4345,13.8,-0.04114,1e-05,5.79947]
[1744045652526,113.6,77685.2439,13.8,-0.04075,1e-05,5.75757]
[1744045653533,113.6,77699.7744,13.8,-0.04058,1e-05,5.73901]
[1744045654541,113.59,77715.6814,13.8,-0.04039,1e-05,5.71874]
[1744045659578,113.59,77697.4517,13.8,-0.0406,1e-05,5.74093]
[1744045660585,113.59,77655.0648,13.8,-0.04109,1e-05,5.7944]
[1744045664613,113.58,77669.5625,13.8,-0.04091,1e-05,5.77483]
[1744045666718,113.57,77696.3098,13.8,-0.04059,1e-05,5.74018]
[1744045667719,113.57,77710.0497,13.8,-0.04043,1e-05,5.72264]
[1744045669721,113.57,77727.1706,13.8,-0.04023,1e-05,5.70076]
[1744045672724,113.57,77709.675,13.8,-0.04043,1e-05,5.72235]
[1744045677981,113.56,77709.675,13.8,-0.04042,1e-05,5.72158]
[1744045679720,113.56,77738.033,13.8,-0.04009,1e-05,5.68564]
[1744045685739,113.56,77726.3718,13.8,-0.04022,1e-05,5.69964]
[1744045689732,113.55,77725.5387,13.8,-0.04023,1e-05,5.70042]
[1744045690744,113.55,77710.1972,13.8,-0.0404,1e-05,5.71946]
[1744045691745,113.55,77694.1376,13.8,-0.04059,1e-05,5.73936]
[1744045696751,113.54,77699.3669,13.8,-0.04052,1e-05,5.73179]
[1744045699754,113.54,77684.4064,13.8,-0.04069,1e-05,5.75011]
[1744045704759,113.53,77697.9209,13.8,-0.04052,1e-05,5.73193]
[1744045709767,113.53,77750.4569,13.8,-0.03991,1e-05,5.66504]
[1744045715773,113.52,77744.6741,13.8,-0.03994,1e-05,5.66835]
[1744045718776,113.52,77775.513,13.8,-0.03959,1e-05,5.62962]
[1744045720778,113.52,77753.8213,13.8,-0.03984,1e-05,5.65668]
[1744045721779,113.52,77735.5511,13.8,-0.04005,1e-05,5.67951]
[1744045724792,113.51,77751.3765,13.8,-0.03985,1e-05,5.65837]
[1744045725793,113.51,77767.3494,13.8,-0.03967,1e-05,5.63834]
[1744045729591,113.51,77762.253,13.8,-0.03973,1e-05,5.64464]
[1744045732805,113.52,77858.1542,13.8,-0.03865,1e-05,5.52701]
[1744045734140,113.52,77858.4206,13.8,-0.03866,1e-05,5.52761]
[1744045739609,113.57,77854.3691,13.8,-0.03876,1e-05,5.53892]
[1744045740814,113.58,77839.7559,13.8,-0.03894,1e-05,5.55917]
[1744045746823,113.61,77829.4294,13.8,-0.0391,1e-05,5.57641]
[1744045748825,113.63,77851.5762,13.8,-0.03887,1e-05,5.55105]
[1744045749910,113.64,77850.0961,13.8,-0.03889,1e-05,5.55397]
[1744045751828,113.65,77827.4463,13.8,-0.03916,1e-05,5.58355]
[1744045756833,113.66,77819.5024,13.8,-0.03926,1e-05,5.59514]
[1744045760837,113.68,77842.1332,13.8,-0.03903,1e-05,5.56943]
[1744045762840,113.68,77820.5944,13.8,-0.03928,1e-05,5.59709]
[1744045766188,113.69,77825.0578,13.8,-0.03924,1e-05,5.59238]
[1744045767850,113.69,77837.2138,13.8,-0.03911,1e-05,5.57796]
[1744045768037,113.69,77837.2138,13.8,-0.0391,1e-05,5.5778]
[1744045768845,113.69,77894.0886,13.8,-0.03847,1e-05,5.50789]
[1744045770379,113.7,77913.029,13.8,-0.03827,1e-05,5.48613]
[1744045771385,113.71,77924.8487,13.8,-0.03813,1e-05,5.46968]
[1744045776420,113.74,77920.1243,13.8,-0.03821,1e-05,5.47916]
[1744045781455,113.76,77924.4724,13.8,-0.03819,1e-05,5.47729]
[1744045782462,113.77,77939.7742,13.8,-0.03804,1e-05,5.45984]
[1744045787498,113.81,77948.7354,13.8,-0.03799,1e-05,5.4546]
[1744045789512,113.82,77933.6971,13.8,-0.03816,1e-05,5.47433]
[1744045792224,113.82,77928.0536,13.8,-0.03823,1e-05,5.4822]
[1744045793872,113.83,77899.8185,13.8,-0.03856,1e-05,5.51784]
[1744045795560,113.84,77885.6068,13.8,-0.03872,1e-05,5.53611]
[1744045797854,113.84,77885.6068,13.8,-0.03873,1e-05,5.53661]
[1744045799491,113.84,77895.4792,13.8,-0.03862,1e-05,5.52508]
[1744045800595,113.85,77912.8418,13.8,-0.03844,1e-05,5.50458]
[1744045801881,113.86,77935.0595,13.8,-0.0382,1e-05,5.47807]
[1744045807651,113.88,77915.005,13.8,-0.03844,1e-05,5.50548]
[1744045809512,113.88,77916.4721,13.8,-0.03843,1e-05,5.50396]
[1744045810900,113.89,77941.3166,13.8,-0.03816,1e-05,5.47469]
[1744045815708,113.91,77955.8586,13.8,-0.03803,1e-05,5.46056]
[1744045818908,113.93,77928.6481,13.8,-0.03836,1e-05,5.49648]
[1744045819504,113.93,77928.6481,13.8,-0.03836,1e-05,5.49648]
[1744045820910,113.93,77913.9971,13.8,-0.03852,1e-05,5.51458]
[1744045821656,113.93,77913.9971,13.8,-0.03852,1e-05,5.51458]
[1744045823321,113.93,77913.9971,13.8,-0.03852,1e-05,5.51458]
[1744045826094,113.93,77908.8068,13.8,-0.03858,1e-05,5.52085]
[1744045827083,113.93,77831.4204,13.8,-0.03945,1e-05,5.6163]
[1744045827624,113.93,77831.4204,13.8,-0.03945,1e-05,5.6163]
[1744045828810,113.94,77853.4539,13.8,-0.03921,1e-05,5.58994]
[1744045829537,113.94,77853.4539,13.8,-0.03921,1e-05,5.58994]
[1744045832088,113.94,77872.3407,13.8,-0.03898,1e-05,5.56464]
[1744045835093,113.94,77855.9775,13.8,-0.03916,1e-05,5.58464]
[1744045836094,113.93,77827.1122,13.8,-0.03948,1e-05,5.61897]
[1744045838965,113.92,77814.6422,13.8,-0.0396,1e-05,5.63247]
[1744045839530,113.92,77814.6422,13.8,-0.0396,1e-05,5.63247]
[1744045840316,113.91,77812.65,13.8,-0.03961,1e-05,5.63351]
[1744045843659,113.91,77809.9451,13.8,-0.03964,1e-05,5.63678]
[1744045844926,113.91,77832.0566,13.8,-0.0394,1e-05,5.61009]
[1744045846104,113.93,77908.2262,13.8,-0.03857,1e-05,5.51893]
[1744045847105,113.95,77927.9348,13.8,-0.03837,1e-05,5.49671]
[1744045853114,114.03,77939.6523,13.8,-0.03833,1e-05,5.49388]
[1744045856290,114.06,77953.1683,13.8,-0.03822,1e-05,5.48168]
[1744045856378,114.06,77953.1683,13.8,-0.03822,1e-05,5.48168]
[1744045861122,114.09,77976.8523,13.8,-0.038,1e-05,5.45792]
[1744045866128,114.12,77956.7273,13.8,-0.03826,1e-05,5.4864]
[1744045872118,114.14,77953.3916,13.8,-0.03832,1e-05,5.4928]
[1744045873125,114.14,77975.1618,13.8,-0.03808,1e-05,5.46712]
[1744045878141,114.17,77971.3088,13.8,-0.03816,1e-05,5.47522]
[1744045883152,114.18,77954.3263,13.8,-0.03836,1e-05,5.49803]
[1744045884156,114.18,77933.5763,13.8,-0.03859,1e-05,5.52314]
[1744045889164,114.17,77934.647,13.8,-0.03857,1e-05,5.52088]
[1744045890164,114.17,77911.8069,13.8,-0.03882,1e-05,5.54821]
[1744045891125,114.17,77911.8069,13.8,-0.03882,1e-05,5.54821]
[1744045893167,114.15,77879.7928,13.8,-0.03914,1e-05,5.58232]
[1744045893210,114.15,77879.7928,13.8,-0.03914,1e-05,5.58232]
[1744045897172,114.12,77861.5973,13.8,-0.0393,1e-05,5.59991]
[1744045899453,114.09,77858.735,13.8,-0.0393,1e-05,5.60034]
[1744045902346,114.07,77843.953,13.8,-0.03944,1e-05,5.61499]
[1744045904101,114.07,77843.953,13.8,-0.03944,1e-05,5.61499]
[1744045904175,114.07,77843.953,13.8,-0.03944,1e-05,5.61486]
[1744045904222,114.07,77843.953,13.8,-0.03944,1e-05,5.61486]
[1744045906374,114.0,77863.514,13.8,-0.03913,1e-05,5.58089]
[1744045908760,113.98,77869.247,13.8,-0.03904,1e-05,5.57061]
[1744045911186,113.93,77829.6154,13.8,-0.03943,1e-05,5.61301]
[1744045914432,113.89,77848.1301,13.8,-0.03917,1e-05,5.58417]
[1744045918460,113.83,77862.6605,13.8,-0.03893,1e-05,5.55697]
[1744045924030,113.76,77861.2344,13.8,-0.03887,1e-05,5.54975]
[1744045924130,113.76,77861.2344,13.8,-0.03887,1e-05,5.54975]
[1744045924207,113.76,77841.3543,13.8,-0.03909,1e-05,5.57407]
[1744045926209,113.76,77812.1413,13.8,-0.03941,1e-05,5.60971]
[1744045931214,113.75,77825.0124,13.8,-0.03926,1e-05,5.59229]
[1744045935498,113.73,77838.0295,13.8,-0.03908,1e-05,5.57317]
[1744045935523,113.73,77838.0295,13.8,-0.03908,1e-05,5.57317]
[1744045937223,113.7,77891.9984,13.8,-0.03845,1e-05,5.50345]
[1744045938224,113.7,77924.1557,13.8,-0.03809,1e-05,5.46351]
[1744045940339,113.7,77936.8101,13.8,-0.03795,1e-05,5.44752]
[1744045942228,113.69,77959.6583,13.8,-0.03768,1e-05,5.41838]
[1744045947863,113.66,77952.9351,13.8,-0.03773,1e-05,5.4233]
[1744045952921,113.65,77960.1622,13.8,-0.03762,1e-05,5.4097]
[1744045954255,113.66,78009.9927,13.8,-0.03708,1e-05,5.35026]
[1744045955256,113.66,78034.04,13.8,-0.03683,1e-05,5.32256]
[1744045956595,113.67,78035.7092,13.8,-0.03682,1e-05,5.32176]
[1744045959262,113.7,78062.6508,13.8,-0.03657,1e-05,5.29366]
[1744045960262,113.72,78083.2426,13.8,-0.03637,1e-05,5.27115]
[1744045965804,113.78,78046.1858,13.8,-0.03684,1e-05,5.32414]
[1744045968484,113.79,78045.0269,13.8,-0.03687,1e-05,5.32766]
[1744045974542,113.83,78034.16,13.8,-0.03703,1e-05,5.34572]
[1744045975278,113.83,78018.9172,13.8,-0.0372,1e-05,5.36445]
[1744045976359,113.83,78018.9172,13.8,-0.0372,1e-05,5.36445]
[1744045977136,113.83,78018.9172,13.8,-0.0372,1e-05,5.36445]
[1744045978770,113.84,78021.7849,13.8,-0.03718,1e-05,5.36264]
[1744045979903,113.86,78047.3528,13.8,-0.03692,1e-05,5.33375]
[1744045983932,113.88,78061.8959,13.8,-0.0368,1e-05,5.32028]
[1744045985948,113.89,78044.119,13.8,-0.037,1e-05,5.34304]
[1744045990983,113.91,78026.6943,13.8,-0.03721,1e-05,5.36624]
[1744045994806,113.91,78015.6871,13.8,-0.03733,1e-05,5.37997]
[1744045999306,113.93,78037.7869,13.8,-0.03711,1e-05,5.35566]
[1744046004704,113.96,78049.0663,13.8,-0.03703,1e-05,5.34641]
[1744046004826,113.96,78049.0663,13.8,-0.03703,1e-05,5.34641]
[1744046004896,113.96,78049.0663,13.8,-0.03703,1e-05,5.34641]
[1744046005477,113.96,78049.0663,13.8,-0.03703,1e-05,5.34641]
[1744046009317,114.06,78154.8708,13.8,-0.03603,1e-05,5.23511]
[1744046009824,114.06,78154.8708,13.8,-0.03603,1e-05,5.23511]
[1744046015496,114.18,78155.3425,13.8,-0.03614,1e-05,5.24752]
[1744046015785,114.18,78155.3425,13.8,-0.03614,1e-05,5.24752]
[1744046016175,114.19,78155.3425,13.8,-0.03616,1e-05,5.24987]
[1744046019797,114.2,78155.3425,13.8,-0.03616,1e-05,5.2508]
[1744046020205,114.2,78155.3425,13.8,-0.03616,1e-05,5.25064]
[1744046021330,114.21,78127.1493,13.8,-0.03647,1e-05,5.28562]
[1744046027254,114.26,78121.6938,13.8,-0.03659,1e-05,5.29954]
[1744046028261,114.27,78101.0359,13.8,-0.03682,1e-05,5.32498]
[1744046033296,114.3,78094.6223,13.8,-0.03692,1e-05,5.33652]
[1744046036317,114.32,78112.289,13.8,-0.03676,1e-05,5.31853]
[1744046041355,114.35,78124.2862,13.8,-0.03667,1e-05,5.30895]
[1744046042362,114.35,78107.105,13.8,-0.03685,1e-05,5.32948]
[1744046046254,114.36,78096.4501,13.8,-0.03698,1e-05,5.3437]
[1744046047386,114.38,78127.1944,13.8,-0.03667,1e-05,5.30887]
[1744046048387,114.39,78145.3893,13.8,-0.03649,1e-05,5.28873]
[1744046049388,114.4,78160.0248,13.8,-0.03635,1e-05,5.27312]
[1744046049753,114.4,78160.0248,13.8,-0.03635,1e-05,5.27312]
[1744046050006,114.4,78160.0248,13.8,-0.03635,1e-05,5.27312]
[1744046051390,114.39,78179.4514,13.8,-0.03614,1e-05,5.24946]
[1744046051658,114.39,78179.4514,13.8,-0.03614,1e-05,5.24946]
[1744046051780,114.39,78179.4514,13.8,-0.03614,1e-05,5.24946]
[1744046051895,114.39,78179.4514,13.8,-0.03614,1e-05,5.24946]
[1744046052287,114.39,78179.4514,13.8,-0.03614,1e-05,5.24958]
[1744046053392,114.38,78196.2365,13.8,-0.03595,1e-05,5.22807]
[1744046055394,114.36,78219.6216,13.8,-0.03568,1e-05,5.19793]
[1744046057396,114.35,78235.3988,13.8,-0.0355,1e-05,5.17761]
[1744046061845,114.32,78229.4891,13.8,-0.03553,1e-05,5.18063]
[1744046064410,114.3,78207.7957,13.8,-0.03573,1e-05,5.20281]
[1744046067413,114.28,78223.2194,13.8,-0.03555,1e-05,5.18166]
[1744046072405,114.25,78217.6054,13.8,-0.03556,1e-05,5.18231]
[1744046075425,114.23,78195.4626,13.8,-0.03576,1e-05,5.20429]
[1744046077427,114.2,78179.3761,13.8,-0.0359,1e-05,5.22031]
[1744046079429,114.19,78194.9076,13.8,-0.03572,1e-05,5.19945]
[1744046085435,114.14,78183.8932,13.8,-0.03577,1e-05,5.20521]
[1744046088438,114.11,78200.2736,13.8,-0.03557,1e-05,5.18287]
[1744046093443,114.09,78191.946,13.8,-0.03563,1e-05,5.18901]
[1744046095445,114.07,78174.7387,13.8,-0.03579,1e-05,5.20702]
[1744046099449,114.04,78200.7329,13.8,-0.03549,1e-05,5.17226]
[1744046103457,114.02,78181.3633,13.8,-0.03566,1e-05,5.19185]
[1744046105459,114.0,78164.4689,13.8,-0.03582,1e-05,5.20938]
[1744046108463,113.97,78144.1246,13.8,-0.03599,1e-05,5.22893]
[1744046108865,113.97,78144.1246,13.8,-0.03599,1e-05,5.22893]
[1744046112357,113.94,78124.7769,13.8,-0.03616,1e-05,5.24798]
[1744046113417,113.93,78124.7769,13.8,-0.03615,1e-05,5.24601]
[1744046113709,113.93,78124.7769,13.8,-0.03614,1e-05,5.24581]
[1744046116471,113.91,78110.1198,13.8,-0.03628,1e-05,5.2609]
[1744046120938,113.91,78099.4803,13.8,-0.03639,1e-05,5.27285]
[1744046122479,113.89,78064.5423,13.8,-0.03674,1e-05,5.31197]
[1744046125484,113.87,78036.4133,13.8,-0.03702,1e-05,5.34362]
[1744046128300,113.87,78028.5809,13.8,-0.0371,1e-05,5.3526]
[1744046128487,113.87,78044.6324,13.8,-0.03693,1e-05,5.33314]
[1744046133014,113.85,78052.4494,13.8,-0.03681,1e-05,5.31854]
[1744046135055,113.85,78118.0453,13.8,-0.0361,1e-05,5.23992]
[1744046136206,113.85,78118.0453,13.8,-0.0361,1e-05,5.23992]
[1744046138505,113.87,78202.5086,13.8,-0.03524,1e-05,5.14286]
[1744046141166,113.87,78199.5735,13.8,-0.03529,1e-05,5.1476]
[1744046142510,113.88,78181.1631,13.8,-0.03548,1e-05,5.16945]
[1744046143018,113.88,78181.1631,13.8,-0.03548,1e-05,5.16945]
[1744046143511,113.87,78166.1247,13.8,-0.03563,1e-05,5.18628]
[1744046146514,113.86,78186.2048,13.8,-0.0354,1e-05,5.16093]
[1744046151519,113.84,78184.7842,13.8,-0.0354,1e-05,5.1607]
[1744046152721,113.84,78184.9297,13.8,-0.0354,1e-05,5.16017]
[1744046152864,113.84,78184.9297,13.8,-0.0354,1e-05,5.16017]
[1744046157893,113.84,78191.7658,13.8,-0.03532,1e-05,5.15124]
[1744046160530,113.84,78219.1905,13.8,-0.03504,1e-05,5.1194]
[1744046161643,113.84,78219.1905,13.8,-0.03504,1e-05,5.1194]
[1744046162196,113.84,78219.1905,13.8,-0.03504,1e-05,5.12002]
[1744046163941,113.84,78219.1905,13.8,-0.03504,1e-05,5.12002]
[1744046164267,113.85,78219.1905,13.8,-0.03505,1e-05,5.12096]
[1744046165929,113.87,78219.1905,13.8,-0.03508,1e-05,5.1246]
[1744046165980,113.87,78219.1905,13.8,-0.03508,1e-05,5.1246]
[1744046166105,113.87,78219.1905,13.8,-0.03508,1e-05,5.1246]
[1744046166110,113.87,78219.1905,13.8,-0.03508,1e-05,5.1246]
[1744046167537,113.88,78324.0473,13.8,-0.03403,1e-05,5.00464]
[1744046168721,113.88,78321.6839,13.8,-0.03405,1e-05,5.00721]
[1744046169629,113.88,78321.2115,13.8,-0.03406,1e-05,5.0076]
[1744046169640,113.88,78321.2115,13.8,-0.03406,1e-05,5.0076]
[1744046170319,113.88,78321.2115,13.8,-0.03406,1e-05,5.0076]
[1744046171164,113.88,78321.2115,13.8,-0.03406,1e-05,5.0076]
[1744046171227,113.88,78321.2115,13.8,-0.03406,1e-05,5.0076]
[1744046171326,113.87,78321.2115,13.8,-0.03404,1e-05,5.00551]
[1744046171951,113.87,78321.2115,13.8,-0.03404,1e-05,5.00551]
[1744046172543,113.87,78336.8342,13.8,-0.03388,1e-05,4.98785]
[1744046175149,113.87,78331.8717,13.8,-0.03394,1e-05,4.99381]
[1744046176117,113.87,78336.6873,13.8,-0.03389,1e-05,4.98849]
[1744046176422,113.87,78336.6873,13.8,-0.03389,1e-05,4.98849]
[1744046177012,113.87,78336.6873,13.8,-0.03389,1e-05,4.98849]
[1744046178617,113.88,78348.2581,13.8,-0.03378,1e-05,4.97596]
[1744046179205,113.88,78348.2581,13.8,-0.03378,1e-05,4.97596]
[1744046180720,113.88,78351.5299,13.8,-0.03376,1e-05,4.97317]
[1744046181933,113.89,78349.9256,13.8,-0.03377,1e-05,4.97541]
[1744046183299,113.89,78349.9256,13.8,-0.03377,1e-05,4.97541]
[1744046183508,113.89,78349.9256,13.8,-0.03377,1e-05,4.97541]
[1744046183724,113.89,78349.9256,13.8,-0.03377,1e-05,4.97541]
[1744046186395,113.9,78352.3275,13.8,-0.03377,1e-05,4.97448]
[1744046187446,113.92,78389.9531,13.8,-0.03341,1e-05,4.93425]
[1744046189028,113.93,78389.9531,13.8,-0.03343,1e-05,4.93566]
[1744046189524,113.93,78389.9531,13.8,-0.03343,1e-05,4.93566]
[1744046190287,113.94,78389.9531,13.8,-0.03344,1e-05,4.93722]
[1744046191477,113.96,78424.6542,13.8,-0.03311,1e-05,4.89852]
[1744046194498,113.99,78410.082,13.8,-0.03329,1e-05,4.91917]
[1744046196592,114.01,78410.082,13.8,-0.0333,1e-05,4.92112]
[1744046196644,114.01,78410.082,13.8,-0.0333,1e-05,4.92112]
[1744046197519,114.01,78410.082,13.8,-0.03331,1e-05,4.92201]
[1744046202555,113.97,78385.3181,13.8,-0.03351,1e-05,4.9447]
[1744046205575,113.95,78369.6165,13.8,-0.03363,1e-05,4.95851]
[1744046207583,113.93,78373.7427,13.8,-0.03357,1e-05,4.95131]
[1744046210434,113.91,78387.7787,13.8,-0.03341,1e-05,4.93349]
[1744046215586,113.87,78368.4839,13.8,-0.03356,1e-05,4.94957]
[1744046216588,113.87,78384.0289,13.8,-0.0334,1e-05,4.93108]
[1744046217583,113.87,78384.0289,13.8,-0.0334,1e-05,4.93108]
[1744046218592,113.86,78408.184,13.8,-0.03315,1e-05,4.90272]
[1744046223596,113.84,78383.0602,13.8,-0.03338,1e-05,4.92868]
[1744046227583,113.82,78370.2372,13.8,-0.03348,1e-05,4.94043]
[1744046232784,113.79,78361.6341,13.8,-0.03353,1e-05,4.94576]
[1744046235616,113.78,78302.9005,13.8,-0.0341,1e-05,5.01135]
[1744046240622,113.77,78277.7305,13.8,-0.03435,1e-05,5.03975]
[1744046245627,113.77,78290.5727,13.8,-0.03422,1e-05,5.02443]
[1744046246628,113.77,78274.974,13.8,-0.03437,1e-05,5.04228]
[1744046250632,113.76,78255.1293,13.8,-0.03457,1e-05,5.06461]
[1744046252634,113.76,78223.751,13.8,-0.03487,1e-05,5.09782]
[1744046256150,113.76,78216.0551,13.8,-0.03494,1e-05,5.10608]
[1744046256227,113.76,78216.0551,13.8,-0.03494,1e-05,5.10608]
[1744046259641,113.75,78230.1857,13.8,-0.03479,1e-05,5.08872]
[1744046263645,113.74,78202.3096,13.8,-0.03507,1e-05,5.1202]
[1744046267650,113.74,78218.4436,13.8,-0.03489,1e-05,5.10044]
[1744046269652,113.73,78235.9879,13.8,-0.03471,1e-05,5.07966]
[1744046274657,113.73,78240.0913,13.8,-0.03466,1e-05,5.07395]
[1744046279662,113.72,78222.5062,13.8,-0.03483,1e-05,5.09339]
[1744046282665,113.71,78253.9047,13.8,-0.0345,1e-05,5.05512]
[1744046285668,113.7,78232.4691,13.8,-0.03471,1e-05,5.07942]
[1744046291050,113.7,78221.7457,13.8,-0.03482,1e-05,5.0914]
[1744046292753,113.7,78286.0265,13.8,-0.03416,1e-05,5.01687]
[1744046292831,113.7,78286.0265,13.8,-0.03416,1e-05,5.01687]
[1744046295758,113.68,78334.2056,13.8,-0.03367,1e-05,4.96004]
[1744046298696,113.67,78343.3373,13.8,-0.03356,1e-05,4.94753]
[1744046299764,113.66,78328.9817,13.8,-0.03369,1e-05,4.96287]
[1744046301768,113.66,78303.3114,13.8,-0.03395,1e-05,4.99209]
[1744046305771,113.65,78287.6543,13.8,-0.0341,1e-05,5.00894]
[1744046308164,113.65,78279.4491,13.8,-0.03418,1e-05,5.01821]
[1744046308495,113.65,78279.4491,13.8,-0.03418,1e-05,5.01821]
[1744046315742,113.64,78270.247,13.8,-0.03424,1e-05,5.02476]
[1744046317790,113.63,78248.635,13.8,-0.03445,1e-05,5.04853]
[1744046321129,113.63,78217.6766,13.8,-0.03476,1e-05,5.08407]
[1744046322130,113.63,78200.5069,13.8,-0.03493,1e-05,5.10359]
[1744046324941,113.62,78200.5069,13.8,-0.03493,1e-05,5.1031]
[1744046325073,113.62,78200.5069,13.8,-0.03493,1e-05,5.1031]
[1744046331769,113.61,78189.7301,13.8,-0.03503,1e-05,5.11426]
[1744046335370,113.61,78205.6949,13.8,-0.03486,1e-05,5.09456]
[1744046338169,113.6,78245.7049,13.8,-0.03444,1e-05,5.04765]
[1744046342173,113.58,78264.012,13.8,-0.03423,1e-05,5.02332]
[1744046347179,113.55,78263.9756,13.8,-0.0342,1e-05,5.01984]
[1744046352189,113.53,78267.7617,13.8,-0.03414,1e-05,5.01192]
[1744046356192,113.52,78252.2939,13.8,-0.03428,1e-05,5.02869]
[1744046357862,113.52,78252.2939,13.8,-0.03428,1e-05,5.02869]
[1744046359204,113.52,78289.7314,13.8,-0.0339,1e-05,4.98472]
[1744046361206,113.51,78325.1574,13.8,-0.03355,1e-05,4.9441]
[1744046362207,113.51,78360.8127,13.8,-0.03319,1e-05,4.90287]
[1744046362302,113.51,78360.8127,13.8,-0.03319,1e-05,4.90287]
[1744046368219,113.51,78390.5539,13.8,-0.0329,1e-05,4.86931]
[1744046368743,113.51,78390.5539,13.8,-0.0329,1e-05,4.86931]
[1744046370223,113.52,78417.4344,13.8,-0.03265,1e-05,4.84051]
[1744046375915,113.55,78420.8276,13.8,-0.03263,1e-05,4.83767]
[1744046378233,113.55,78346.2638,13.8,-0.03336,1e-05,4.92244]
[1744046380239,113.55,78304.8258,13.8,-0.03377,1e-05,4.96947]
[1744046380374,113.55,78304.8258,13.8,-0.03377,1e-05,4.96947]
[1744046380767,113.55,78304.8258,13.8,-0.03377,1e-05,4.96947]
[1744046381938,113.55,78304.8258,13.8,-0.03377,1e-05,4.96947]
[1744046381978,113.55,78304.8258,13.8,-0.03377,1e-05,4.96947]
[1744046382289,113.55,78304.8258,13.8,-0.03377,1e-05,4.96945]
[1744046382635,113.55,78304.8258,13.8,-0.03377,1e-05,4.96945]
[1744046382962,113.55,78304.8258,13.8,-0.03377,1e-05,4.96945]
[1744046383188,113.55,78304.8258,13.8,-0.03377,1e-05,4.96945]
[1744046383241,113.55,78285.2572,13.8,-0.03397,1e-05,4.99171]
[1744046383294,113.55,78285.2572,13.8,-0.03397,1e-05,4.99171]
[1744046385243,113.55,78307.3336,13.8,-0.03374,1e-05,4.96613]
[1744046390246,113.54,78313.757,13.8,-0.03367,1e-05,4.95824]
[1744046390449,113.54,78313.757,13.8,-0.03367,1e-05,4.95824]
[1744046392960,113.54,78344.3497,13.8,-0.03337,1e-05,4.92316]
[1744046394974,113.54,78327.21,13.8,-0.03354,1e-05,4.94248]
[1744046397323,113.54,78321.3921,13.8,-0.03359,1e-05,4.9489]
[1744046400019,113.54,78294.0935,13.8,-0.03386,1e-05,4.9801]
[1744046400801,113.54,78294.0935,13.8,-0.03386,1e-05,4.9801]
[1744046400974,113.54,78294.0935,13.8,-0.03386,1e-05,4.9801]
[1744046402714,113.54,78297.0966,13.8,-0.03383,1e-05,4.97648]
[1744046404658,113.54,78297.0966,13.8,-0.03383,1e-05,4.97635]
[1744046407692,113.53,78297.6593,13.8,-0.03382,1e-05,4.97524]
[1744046408134,113.53,78297.6593,13.8,-0.03382,1e-05,4.97524]
[1744046410798,113.53,78308.8174,13.8,-0.03371,1e-05,4.96239]
[1744046414273,113.53,78373.4689,13.8,-0.03306,1e-05,4.88804]
[1744046420192,113.53,78367.9463,13.8,-0.03312,1e-05,4.89436]
[1744046424223,113.52,78337.2616,13.8,-0.03342,1e-05,4.92882]
[1744046429259,113.52,78317.382,13.8,-0.03361,1e-05,4.951]
[1744046431772,113.52,78312.9359,13.8,-0.03364,1e-05,4.95314]
[1744046434860,113.52,78300.7198,13.8,-0.03376,1e-05,4.96672]
[1744046437580,113.51,78300.7198,13.8,-0.03375,1e-05,4.96646]
[1744046441849,113.51,78304.0217,13.8,-0.03372,1e-05,4.96212]
[1744046443274,113.51,78297.8009,13.8,-0.03378,1e-05,4.9691]
[1744046445043,113.51,78288.503,13.8,-0.03387,1e-05,4.9796]
[1744046447245,113.51,78288.503,13.8,-0.03387,1e-05,4.97944]
[1744046452471,113.5,78299.0866,13.8,-0.03376,1e-05,4.967]
[1744046453442,113.5,78233.2731,13.8,-0.03442,1e-05,5.04251]
[1744046457327,113.5,78256.7379,13.8,-0.03418,1e-05,5.01512]
[1744046459329,113.5,78283.096,13.8,-0.03391,1e-05,4.98474]
[1744046461900,113.5,78295.8102,13.8,-0.03379,1e-05,4.97019]
[1744046467353,113.5,78319.5771,13.8,-0.03355,1e-05,4.94303]
[1744046472583,113.5,78314.5673,13.8,-0.0336,1e-05,4.94908]
[1744046473363,113.51,78366.2577,13.8,-0.0331,1e-05,4.89169]
[1744046477368,113.54,78339.0343,13.8,-0.03341,1e-05,4.92663]
[1744046478375,113.54,78324.2843,13.8,-0.03355,1e-05,4.94347]
[1744046479733,113.54,78324.2843,13.8,-0.03355,1e-05,4.94347]
[1744046481378,113.54,78300.9638,13.8,-0.03379,1e-05,4.9704]
[1744046482378,113.54,78243.6138,13.8,-0.03436,1e-05,5.03626]
[1744046485325,113.54,78243.6138,13.8,-0.03436,1e-05,5.03608]
[1744046486384,113.54,78164.127,13.8,-0.03517,1e-05,5.12783]
[1744046487390,113.54,78148.5395,13.8,-0.03533,1e-05,5.1458]
[1744046487826,113.54,78148.5395,13.8,-0.03533,1e-05,5.1458]
[1744046488391,113.53,78130.3808,13.8,-0.03551,1e-05,5.16682]
[1744046490393,113.53,78104.6042,13.8,-0.03578,1e-05,5.19648]
[1744046493396,113.52,78087.2307,13.8,-0.03593,1e-05,5.21301]
[1744046495566,113.51,78093.4412,13.8,-0.03586,1e-05,5.20484]
[1744046495968,113.51,78093.4412,13.8,-0.03586,1e-05,5.20484]
[1744046498401,113.51,78112.7639,13.8,-0.03565,1e-05,5.18087]
[1744046501404,113.5,78131.0888,13.8,-0.03545,1e-05,5.15828]
[1744046506847,113.48,78134.7246,13.8,-0.03539,1e-05,5.15205]
[1744046511560,113.48,78135.3236,13.8,-0.03538,1e-05,5.15008]
[1744046512418,113.47,78111.5014,13.8,-0.03562,1e-05,5.17778]
[1744046515430,113.46,78073.1274,13.8,-0.03601,1e-05,5.22202]
[1744046516431,113.46,78059.1524,13.8,-0.03616,1e-05,5.23817]
[1744046518735,113.45,78056.995,13.8,-0.03617,1e-05,5.23982]
[1744046524447,113.44,78115.5996,13.8,-0.03554,1e-05,5.16829]
[1744046526449,113.43,78070.1931,13.8,-0.03601,1e-05,5.22082]
[1744046528451,113.42,78055.6342,13.8,-0.03615,1e-05,5.23724]
[1744046534039,113.41,78059.0063,13.8,-0.0361,1e-05,5.23102]
[1744046537463,113.4,78125.3491,13.8,-0.03539,1e-05,5.15144]
[1744046538465,113.4,78166.3597,13.8,-0.03496,1e-05,5.10289]
[1744046541467,113.37,78191.6348,13.8,-0.03468,1e-05,5.06988]
[1744046545036,113.37,78197.4756,13.8,-0.03461,1e-05,5.06262]
[1744046545549,113.37,78197.4756,13.8,-0.03461,1e-05,5.06262]
[1744046546472,113.36,78176.7392,13.8,-0.03481,1e-05,5.08489]
[1744046550480,113.34,78191.8153,13.8,-0.03464,1e-05,5.06521]
[1744046552482,113.33,78172.1936,13.8,-0.0348,1e-05,5.08347]
[1744046557361,113.32,78163.2885,13.8,-0.03489,1e-05,5.09307]
[1744046560393,113.32,78165.3893,13.8,-0.03486,1e-05,5.09022]
[1744046565496,113.31,78182.5309,13.8,-0.03468,1e-05,5.06881]
[1744046566496,113.31,78203.4465,13.8,-0.03446,1e-05,5.04438]
[1744046567497,113.31,78221.9778,13.8,-0.03427,1e-05,5.02283]
[1744046570500,113.31,78248.3821,13.8,-0.03401,1e-05,4.99223]
[1744046575505,113.31,78233.0058,13.8,-0.03416,1e-05,5.00979]
[1744046581380,113.3,78236.1354,13.8,-0.03412,1e-05,5.00581]
[1744046586425,113.3,78242.4767,13.8,-0.03406,1e-05,4.99823]
[1744046587432,113.3,78220.8283,13.8,-0.03428,1e-05,5.02312]
[1744046588440,113.3,78204.2931,13.8,-0.03444,1e-05,5.04218]
[1744046591461,113.3,78222.4127,13.8,-0.03426,1e-05,5.02095]
[1744046596527,113.29,78223.0325,13.8,-0.03424,1e-05,5.01919]
[1744046598511,113.29,78199.3165,13.8,-0.03448,1e-05,5.04642]
[1744046599946,113.29,78199.3165,13.8,-0.03448,1e-05,5.04642]
[1744046601532,113.29,78228.534,13.8,-0.03418,1e-05,5.01215]
[1744046601765,113.29,78228.534,13.8,-0.03418,1e-05,5.01215]
[1744046606561,113.25,78298.9172,13.8,-0.03344,1e-05,4.92704]
[1744046608563,113.24,78282.0553,13.8,-0.03359,1e-05,4.94467]
[1744046611566,113.23,78295.7458,13.8,-0.03343,1e-05,4.925]
[1744046611768,113.23,78295.7458,13.8,-0.03343,1e-05,4.925]
[1744046611830,113.23,78295.7458,13.8,-0.03343,1e-05,4.925]
[1744046613569,113.23,78270.0906,13.8,-0.03368,1e-05,4.95409]
[1744046613803,113.23,78270.0906,13.8,-0.03368,1e-05,4.95409]
[1744046614151,113.23,78270.0906,13.8,-0.03368,1e-05,4.95409]
[1744046614571,113.23,78233.2308,13.8,-0.03405,1e-05,4.99642]
[1744046615508,113.23,78233.2308,13.8,-0.03405,1e-05,4.99642]
[1744046615975,113.23,78233.2308,13.8,-0.03405,1e-05,4.9964]
[1744046616572,113.23,78249.0439,13.8,-0.03389,1e-05,4.97818]
[1744046618876,113.23,78246.5875,13.8,-0.03392,1e-05,4.98099]
[1744046619917,113.23,78246.5875,13.8,-0.03392,1e-05,4.98099]
[1744046621578,113.23,78283.4579,13.8,-0.03355,1e-05,4.93867]
[1744046621784,113.23,78283.4579,13.8,-0.03355,1e-05,4.93867]
[1744046624581,113.23,78267.0473,13.8,-0.03371,1e-05,4.95757]
[1744046624934,113.23,78267.0473,13.8,-0.03371,1e-05,4.95757]
[1744046625940,113.23,78253.4761,13.8,-0.03385,1e-05,4.97304]
[1744046626272,113.23,78253.4761,13.8,-0.03385,1e-05,4.97304]
[1744046626326,113.23,78253.4761,13.8,-0.03385,1e-05,4.97304]
[1744046628585,113.23,78239.2584,13.8,-0.03399,1e-05,4.98939]
[1744046628867,113.23,78239.2584,13.8,-0.03399,1e-05,4.98939]
[1744046629210,113.23,78239.2584,13.8,-0.03399,1e-05,4.98939]
[1744046631768,113.23,78236.3811,13.8,-0.03402,1e-05,4.99264]
[1744046631785,113.23,78236.3811,13.8,-0.03402,1e-05,4.99264]
[1744046636598,113.23,78297.0053,13.8,-0.03341,1e-05,4.92265]
[1744046641603,113.23,78308.6642,13.8,-0.03329,1e-05,4.90916]
[1744046641785,113.23,78308.6642,13.8,-0.03329,1e-05,4.90916]
[1744046645332,113.23,78312.7675,13.8,-0.03325,1e-05,4.90447]
[1744046646197,113.23,78312.7675,13.8,-0.03325,1e-05,4.90448]
[1744046646684,113.23,78312.7675,13.8,-0.03325,1e-05,4.90448]
[1744046647611,113.26,78408.5894,13.8,-0.03236,1e-05,4.80116]
[1744046650083,113.3,78399.4283,13.8,-0.03249,1e-05,4.81712]
[1744046655624,113.36,78394.7974,13.8,-0.03261,1e-05,4.83089]
[1744046660629,113.37,78320.7116,13.8,-0.03334,1e-05,4.91557]
[1744046663632,113.37,78336.292,13.8,-0.03319,1e-05,4.89779]
[1744046665634,113.37,78354.6841,13.8,-0.03301,1e-05,4.87721]
[1744046668639,113.37,78321.0773,13.8,-0.03334,1e-05,4.91547]
[1744046671804,113.37,78311.9544,13.8,-0.03341,1e-05,4.92298]
[1744046672643,113.37,78297.6561,13.8,-0.03355,1e-05,4.93921]
[1744046677649,113.37,78297.4862,13.8,-0.03355,1e-05,4.93898]
[1744046678649,113.37,78312.4825,13.8,-0.0334,1e-05,4.92182]
[1744046683160,113.37,78325.0408,13.8,-0.03328,1e-05,4.90739]
[1744046688631,113.37,78321.1032,13.8,-0.03331,1e-05,4.91162]
[1744046689666,113.36,78293.626,13.8,-0.03358,1e-05,4.94213]
[1744046692670,113.35,78311.9813,13.8,-0.03339,1e-05,4.92003]
[1744046693181,113.35,78311.9813,13.8,-0.03339,1e-05,4.92003]
[1744046698613,113.34,78307.0989,13.8,-0.03343,1e-05,4.92475]
[1744046699677,113.34,78326.705,13.8,-0.03323,1e-05,4.90237]
[1744046703681,113.34,78347.0633,13.8,-0.03303,1e-05,4.87934]
[1744046705683,113.34,78267.3186,13.8,-0.03382,1e-05,4.97003]
[1744046711349,113.34,78280.361,13.8,-0.03369,1e-05,4.9544]
[1744046713363,113.34,78303.9814,13.8,-0.03345,1e-05,4.92731]
[1744046718533,113.34,78303.9814,13.8,-0.03345,1e-05,4.92725]
[1744046718696,113.34,78334.1618,13.8,-0.03315,1e-05,4.89291]
[1744046724444,113.34,78325.627,13.8,-0.03324,1e-05,4.90256]
[1744046729479,113.34,78325.4596,13.8,-0.03324,1e-05,4.90268]
[1744046731493,113.34,78344.161,13.8,-0.03304,1e-05,4.87877]
[1744046734514,113.35,78365.7888,13.8,-0.03284,1e-05,4.85621]
[1744046736389,113.36,78374.2583,13.8,-0.03276,1e-05,4.84743]
[1744046737540,113.37,78389.7377,13.8,-0.03263,1e-05,4.83219]
[1744046742570,113.4,78378.6662,13.8,-0.03277,1e-05,4.84874]
[1744046746598,113.41,78351.4568,13.8,-0.03305,1e-05,4.88061]
[1744046748612,113.41,78329.7997,13.8,-0.03326,1e-05,4.90512]
[1744046749188,113.41,78329.7997,13.8,-0.03326,1e-05,4.90512]
[1744046751634,113.41,78349.5621,13.8,-0.03307,1e-05,4.88272]
[1744046756669,113.41,78341.5493,13.8,-0.03314,1e-05,4.8918]
[1744046761711,113.41,78349.2513,13.8,-0.03307,1e-05,4.88306]
[1744046766806,113.44,78419.2664,13.8,-0.03242,1e-05,4.80797]
[1744046769315,113.46,78426.2508,13.8,-0.03237,1e-05,4.80313]
[1744046772790,113.48,78398.2185,13.8,-0.03267,1e-05,4.83805]
[1744046777827,113.49,78335.7643,13.8,-0.03329,1e-05,4.90919]
[1744046779833,113.49,78365.7254,13.8,-0.033,1e-05,4.87525]
[1744046781836,113.5,78394.971,13.8,-0.03272,1e-05,4.84346]
[1744046783838,113.5,78369.5321,13.8,-0.03297,1e-05,4.87287]
[1744046787842,113.5,78352.6646,13.8,-0.03314,1e-05,4.89199]
[1744046789658,113.5,78352.3028,13.8,-0.03314,1e-05,4.8924]
[1744046789947,113.5,78343.3408,13.8,-0.03323,1e-05,4.90253]
[1744046790108,113.5,78343.3408,13.8,-0.03323,1e-05,4.90253]
[1744046791848,113.5,78362.6023,13.8,-0.03303,1e-05,4.87797]
[1744046794853,113.51,78397.224,13.8,-0.0327,1e-05,4.84067]
[1744046799999,113.55,78407.5677,13.8,-0.03265,1e-05,4.83448]
[1744046801861,113.56,78393.083,13.8,-0.03279,1e-05,4.85138]
[1744046807866,113.58,78384.622,13.8,-0.0329,1e-05,4.86372]
[1744046809868,113.58,78355.0121,13.8,-0.03319,1e-05,4.89717]
[1744046815086,113.58,78364.4412,13.8,-0.03309,1e-05,4.88651]
[1744046820092,113.58,78356.5086,13.8,-0.03317,1e-05,4.89549]
[1744046823890,113.58,78370.6556,13.8,-0.03303,1e-05,4.87951]
[1744046824891,113.58,78389.8739,13.8,-0.03285,1e-05,4.85832]
[1744046829224,113.61,78405.3881,13.8,-0.03273,1e-05,4.84421]
[1744046830894,113.61,78405.3881,13.8,-0.03273,1e-05,4.84421]
[1744046835772,113.68,78418.6865,13.8,-0.03268,1e-05,4.83877]
[1744046838909,113.71,78440.3135,13.8,-0.03251,1e-05,4.8197]
[1744046840290,113.72,78452.4127,13.8,-0.03239,1e-05,4.80631]
[1744046843332,113.74,78432.3876,13.8,-0.03261,1e-05,4.83176]
[1744046848367,113.76,78420.4429,13.8,-0.03275,1e-05,4.84858]
[1744046850920,113.76,78440.3137,13.8,-0.03256,1e-05,4.82652]
[1744046852922,113.77,78422.082,13.8,-0.03273,1e-05,4.84559]
[1744046854925,113.77,78384.4397,13.8,-0.0331,1e-05,4.88799]
[1744046855926,113.77,78364.3611,13.8,-0.0333,1e-05,4.91065]
[1744046860931,113.77,78325.1264,13.8,-0.03368,1e-05,4.9549]
[1744046861234,113.77,78325.1264,13.8,-0.03368,1e-05,4.9549]
[1744046863485,113.77,78261.9858,13.8,-0.03431,1e-05,5.02683]
[1744046866506,113.76,78230.3405,13.8,-0.03463,1e-05,5.06287]
[1744046868520,113.76,78215.8992,13.8,-0.03477,1e-05,5.07923]
[1744046873555,113.75,78225.1493,13.8,-0.03467,1e-05,5.06757]
[1744046876579,113.75,78249.9164,13.8,-0.03442,1e-05,5.03852]
[1744046879528,113.75,78249.9164,13.8,-0.03442,1e-05,5.03837]
[1744046879902,113.75,78249.9164,13.8,-0.03442,1e-05,5.03837]
[1744046879953,113.75,78275.882,13.8,-0.03415,1e-05,5.00838]
[1744046883629,113.75,78253.9724,13.8,-0.03437,1e-05,5.03306]
[1744046888778,113.74,78243.9175,13.8,-0.03447,1e-05,5.04416]
[1744046890679,113.74,78259.9522,13.8,-0.0343,1e-05,5.02507]
[1744046895714,113.73,78272.698,13.8,-0.03416,1e-05,5.00927]
[1744046899742,113.72,78252.9951,13.8,-0.03435,1e-05,5.03103]
[1744046900749,113.72,78268.0513,13.8,-0.0342,1e-05,5.01347]
[1744046903770,113.72,78300.1436,13.8,-0.03387,1e-05,4.97611]
[1744046908805,113.71,78304.416,13.8,-0.03382,1e-05,4.97037]
[1744046909812,113.71,78288.7013,13.8,-0.03398,1e-05,4.98817]
[1744046912833,113.71,78270.9253,13.8,-0.03413,1e-05,5.00519]
[1744046916861,113.7,78287.7228,13.8,-0.03396,1e-05,4.98514]
[1744046921899,113.7,78317.6521,13.8,-0.03365,1e-05,4.95016]
[1744046925928,113.69,78300.0206,13.8,-0.03383,1e-05,4.96974]
[1744046930965,113.69,78296.4629,13.8,-0.03385,1e-05,4.97306]
[1744046932979,113.68,78314.6065,13.8,-0.03367,1e-05,4.95212]
[1744046934994,113.68,78350.4026,13.8,-0.03332,1e-05,4.91129]
[1744046940079,113.68,78356.2459,13.8,-0.03326,1e-05,4.90456]
[1744046941032,113.69,78391.0601,13.8,-0.03292,1e-05,4.86553]
[1744046941849,113.69,78391.0601,13.8,-0.03292,1e-05,4.86553]
[1744046942011,113.69,78391.0601,13.8,-0.03292,1e-05,4.86553]
[1744046942033,113.68,78321.4625,13.8,-0.0336,1e-05,4.94427]
[1744046943034,113.68,78299.1134,13.8,-0.03382,1e-05,4.96965]
[1744046948039,113.68,78319.3186,13.8,-0.03362,1e-05,4.94589]
[1744046951042,113.68,78357.8377,13.8,-0.03324,1e-05,4.90192]
[1744046953046,113.68,78381.5121,13.8,-0.033,1e-05,4.87514]
[1744046955048,113.68,78414.0406,13.8,-0.03269,1e-05,4.83934]
[1744046960053,113.71,78411.5236,13.8,-0.03274,1e-05,4.84541]
[1744046961594,113.71,78411.5236,13.8,-0.03274,1e-05,4.84541]
[1744046964236,113.71,78434.8205,13.8,-0.03253,1e-05,4.82018]
[1744046969279,113.72,78429.6005,13.8,-0.03258,1e-05,4.82638]
[1744046971068,113.72,78452.9114,13.8,-0.03234,1e-05,4.79787]
[1744046974705,113.72,78454.8119,13.8,-0.03232,1e-05,4.7962]
[1744046977076,113.78,78528.3895,13.8,-0.03169,1e-05,4.72296]
[1744046979968,113.84,78530.5636,13.8,-0.03174,1e-05,4.72866]
[1744046982082,113.91,78549.178,13.8,-0.03164,1e-05,4.71778]
[1744046987087,114.01,78558.16,13.8,-0.03167,1e-05,4.72176]
[1744046992092,114.11,78562.9249,13.8,-0.03172,1e-05,4.72907]
[1744046996480,114.16,78531.3719,13.8,-0.03208,1e-05,4.77038]
[1744047001783,114.17,78533.1317,13.8,-0.03208,1e-05,4.77063]
[1744047006112,114.2,78491.5356,13.8,-0.0325,1e-05,4.8204]
[1744047011117,114.2,78505.8166,13.8,-0.03237,1e-05,4.80492]
[1744047014078,114.2,78505.8166,13.8,-0.03237,1e-05,4.80505]
[1744047014120,114.2,78456.8732,13.8,-0.03284,1e-05,4.85966]
[1744047017126,114.2,78478.2983,13.8,-0.03264,1e-05,4.83583]
[1744047018310,114.2,78478.2983,13.8,-0.03264,1e-05,4.83583]
[1744047021665,114.21,78516.5601,13.8,-0.03227,1e-05,4.79389]
[1744047023533,114.21,78520.2907,13.8,-0.03224,1e-05,4.79003]
[1744047024094,114.21,78520.2907,13.8,-0.03224,1e-05,4.79003]
[1744047029160,114.22,78510.8005,13.8,-0.03234,1e-05,4.80148]
[1744047031162,114.22,78485.9547,13.8,-0.03256,1e-05,4.82658]
[1744047034080,114.22,78485.9547,13.8,-0.03256,1e-05,4.8267]
[1744047034165,114.22,78462.7613,13.8,-0.03279,1e-05,4.85263]
[1744047039800,114.22,78463.7472,13.8,-0.03278,1e-05,4.85173]
[1744047041814,114.22,78444.0442,13.8,-0.03297,1e-05,4.8738]
[1744047046851,114.22,78442.9169,13.8,-0.03298,1e-05,4.87506]
[1744047049872,114.22,78460.0605,13.8,-0.03282,1e-05,4.85594]
[1744047051225,114.22,78460.0605,13.8,-0.03282,1e-05,4.85594]
[1744047052090,114.22,78472.1057,13.8,-0.0327,1e-05,4.84253]
[1744047053900,114.22,78445.4593,13.8,-0.03296,1e-05,4.87242]
[1744047055385,114.22,78450.2694,13.8,-0.03291,1e-05,4.86703]
[1744047056344,114.22,78450.2694,13.8,-0.03291,1e-05,4.86707]
[1744047060949,114.23,78502.3184,13.8,-0.03242,1e-05,4.80971]
[1744047061736,114.23,78502.3184,13.8,-0.03242,1e-05,4.80971]
[1744047065892,114.23,78489.4521,13.8,-0.03254,1e-05,4.82446]
[1744047066220,114.23,78471.0903,13.8,-0.03272,1e-05,4.84504]
[1744047068221,114.23,78456.1733,13.8,-0.03287,1e-05,4.86179]
[1744047072301,114.23,78447.9037,13.8,-0.03295,1e-05,4.87109]
[1744047078235,114.23,78380.4756,13.8,-0.03361,1e-05,4.94728]
[1744047082102,114.23,78353.9112,13.8,-0.03387,1e-05,4.97737]
[1744047087141,114.23,78358.6934,13.8,-0.03382,1e-05,4.97179]
[1744047088150,114.23,78377.2358,13.8,-0.03364,1e-05,4.95072]
[1744047092181,114.23,78437.9348,13.8,-0.03303,1e-05,4.87981]
[1744047095203,114.23,78381.797,13.8,-0.03358,1e-05,4.94321]
[1744047097217,114.23,78337.3838,13.8,-0.03402,1e-05,4.99358]
[1744047101246,114.23,78319.6154,13.8,-0.03419,1e-05,5.01348]
[1744047106272,114.23,78313.1377,13.8,-0.03425,1e-05,5.02031]
[1744047111277,114.22,78319.8201,13.8,-0.03418,1e-05,5.01215]
[1744047116501,114.22,78307.5634,13.8,-0.0343,1e-05,5.02556]
[1744047117284,114.22,78292.0772,13.8,-0.03445,1e-05,5.04303]
[1744047122290,114.21,78295.2402,13.8,-0.03442,1e-05,5.03864]
[1744047126294,114.2,78272.8222,13.8,-0.03464,1e-05,5.06373]
[1744047131299,114.2,78247.5048,13.8,-0.03488,1e-05,5.09187]
[1744047137314,114.19,78249.5121,13.8,-0.03485,1e-05,5.0884]
[1744047140316,114.18,78266.294,13.8,-0.03468,1e-05,5.06835]
[1744047145326,114.18,78273.7226,13.8,-0.03459,1e-05,5.05875]
[1744047150333,114.17,78286.178,13.8,-0.03446,1e-05,5.04357]
[1744047152335,114.17,78308.7183,13.8,-0.03421,1e-05,5.01466]
[1744047153336,114.17,78322.7522,13.8,-0.03407,1e-05,4.99851]
[1744047159342,114.16,78321.8203,13.8,-0.03408,1e-05,4.99914]
[1744047160344,114.16,78336.4937,13.8,-0.03393,1e-05,4.98233]
[1744047163346,114.16,78358.5638,13.8,-0.03371,1e-05,4.95713]
[1744047166349,114.16,78342.5426,13.8,-0.03387,1e-05,4.97533]
[1744047171354,114.16,78353.2815,13.8,-0.03376,1e-05,4.96285]
[1744047176359,114.16,78347.652,13.8,-0.03382,1e-05,4.96917]
[1744047181857,114.16,78344.8326,13.8,-0.03385,1e-05,4.97274]
[1744047182365,114.17,78388.3607,13.8,-0.03342,1e-05,4.92381]
[1744047187399,114.17,78388.3186,13.8,-0.03343,1e-05,4.92433]
[1744047189374,114.17,78284.4425,13.8,-0.03446,1e-05,5.04249]
[1744047190923,114.17,78269.3092,13.8,-0.03461,1e-05,5.05958]
[1744047195959,114.16,78267.7764,13.8,-0.03462,1e-05,5.06049]
[1744047200994,114.15,78275.2076,13.8,-0.03454,1e-05,5.0511]
[1744047205028,114.15,78260.4504,13.8,-0.03468,1e-05,5.06737]
[1744047209056,114.14,78277.7249,13.8,-0.0345,1e-05,5.04679]
[1744047212397,114.14,78293.1239,13.8,-0.03432,1e-05,5.02589]
[1744047218120,114.13,78277.0182,13.8,-0.03448,1e-05,5.0436]
[1744047222407,114.13,78334.4372,13.8,-0.0339,1e-05,4.97735]
[1744047228190,114.13,78327.6182,13.8,-0.03396,1e-05,4.98487]
[1744047233225,114.13,78314.7521,13.8,-0.03409,1e-05,4.99921]
[1744047234419,114.13,78300.3437,13.8,-0.03423,1e-05,5.01572]
[1744047237262,114.12,78332.8006,13.8,-0.03391,1e-05,4.97832]
[1744047240425,114.12,78358.9532,13.8,-0.03365,1e-05,4.94854]
[1744047244307,114.13,78382.5317,13.8,-0.03341,1e-05,4.92189]
[1744047249459,114.13,78384.839,13.8,-0.03339,1e-05,4.91952]
[1744047251356,114.13,78411.5321,13.8,-0.03314,1e-05,4.88987]
[1744047252363,114.13,78457.8251,13.8,-0.03269,1e-05,4.83816]
[1744047253370,114.13,78475.4385,13.8,-0.03252,1e-05,4.81874]
[1744047258375,114.14,78474.1418,13.8,-0.03254,1e-05,4.82105]
[1744047259435,114.14,78460.1828,13.8,-0.03268,1e-05,4.83699]
[1744047261448,114.15,78430.1126,13.8,-0.03297,1e-05,4.87094]
[1744047263450,114.15,78410.838,13.8,-0.03316,1e-05,4.89284]
[1744047263626,114.15,78410.838,13.8,-0.03316,1e-05,4.89284]
[1744047264649,114.15,78402.8069,13.8,-0.03324,1e-05,4.90198]
[1744047270457,114.15,78433.7415,13.8,-0.03294,1e-05,4.86701]
[1744047271458,114.15,78452.096,13.8,-0.03274,1e-05,4.84376]
[1744047276463,114.15,78454.9072,13.8,-0.03272,1e-05,4.84087]
[1744047278465,114.15,78437.2949,13.8,-0.03289,1e-05,4.86064]
[1744047283470,114.15,78426.8816,13.8,-0.03299,1e-05,4.87237]
[1744047286307,114.15,78428.1644,13.8,-0.03298,1e-05,4.87094]
[1744047286870,114.15,78428.1644,13.8,-0.03298,1e-05,4.87093]
[1744047288475,114.15,78443.6605,13.8,-0.03283,1e-05,4.85386]
[1744047293480,114.15,78454.2223,13.8,-0.03273,1e-05,4.84219]
[1744047299565,114.16,78465.0274,13.8,-0.03263,1e-05,4.83083]
[1744047302406,114.16,78464.2852,13.8,-0.03264,1e-05,4.83175]
[1744047303271,114.16,78464.2852,13.8,-0.03264,1e-05,4.83183]
[1744047307509,114.18,78525.4954,13.8,-0.03208,1e-05,4.76708]
[1744047308376,114.18,78525.4954,13.8,-0.03208,1e-05,4.76708]
[1744047309511,114.19,78481.5286,13.8,-0.0325,1e-05,4.81645]
[1744047314516,114.19,78491.5975,13.8,-0.03241,1e-05,4.8057]
[1744047318532,114.19,78522.1332,13.8,-0.03212,1e-05,4.77236]
[1744047321535,114.2,78506.4809,13.8,-0.03228,1e-05,4.79017]
[1744047322536,114.2,78488.5559,13.8,-0.03245,1e-05,4.81018]
[1744047324538,114.2,78449.7376,13.8,-0.03283,1e-05,4.85419]
[1744047325785,114.2,78449.7376,13.8,-0.03283,1e-05,4.85419]
[1744047326116,114.2,78449.7376,13.8,-0.03283,1e-05,4.85419]
[1744047329543,114.2,78410.1476,13.8,-0.03321,1e-05,4.89878]
[1744047330544,114.21,78441.4854,13.8,-0.03291,1e-05,4.8637]
[1744047331202,114.21,78441.4854,13.8,-0.03291,1e-05,4.8637]
[1744047331545,114.21,78420.2759,13.8,-0.0331,1e-05,4.88489]
[1744047332546,114.21,78402.9503,13.8,-0.03327,1e-05,4.90429]
[1744047337551,114.2,78418.0476,13.8,-0.03312,1e-05,4.88702]
[1744047342557,114.2,78418.0476,13.8,-0.03312,1e-05,4.88711]
[1744047342558,114.2,78460.9266,13.8,-0.0327,1e-05,4.83908]
[1744047346063,114.21,78459.121,13.8,-0.03272,1e-05,4.84123]
[1744047346562,114.21,78474.3144,13.8,-0.03258,1e-05,4.82435]
[1744047347563,114.21,78491.8705,13.8,-0.03241,1e-05,4.80501]
[1744047353573,114.21,78509.6389,13.8,-0.03225,1e-05,4.78599]
[1744047356094,114.21,78514.7683,13.8,-0.0322,1e-05,4.78046]
[1744047361658,114.22,78521.3911,13.8,-0.03214,1e-05,4.77412]
[1744047365223,114.25,78539.8733,13.8,-0.032,1e-05,4.758]
[1744047367131,114.27,78539.8733,13.8,-0.03202,1e-05,4.76005]
[1744047369618,114.33,78623.1922,13.8,-0.03131,1e-05,4.6773]
[1744047374472,114.37,78617.5983,13.8,-0.0314,1e-05,4.68912]
[1744047375624,114.41,78580.01,13.8,-0.03179,1e-05,4.73488]
[1744047378519,114.42,78580.5334,13.8,-0.03181,1e-05,4.73652]
[1744047378880,114.44,78580.5334,13.8,-0.03183,1e-05,4.73911]
[1744047380444,114.47,78580.5334,13.8,-0.03185,1e-05,4.74201]
[1744047382436,114.52,78635.8417,13.8,-0.0314,1e-05,4.68935]
[1744047384532,114.56,78635.8417,13.8,-0.03144,1e-05,4.69424]
[1744047386069,114.63,78635.8417,13.8,-0.03151,1e-05,4.70374]
[1744047386120,114.63,78635.8417,13.8,-0.03151,1e-05,4.70374]
[1744047386636,114.66,78673.7278,13.8,-0.0312,1e-05,4.66709]
[1744047387135,114.66,78673.7278,13.8,-0.0312,1e-05,4.66709]
[1744047388638,114.69,78693.9923,13.8,-0.03104,1e-05,4.64802]
[1744047391641,114.73,78727.9389,13.8,-0.03075,1e-05,4.61432]
[1744047394647,114.78,78759.0583,13.8,-0.03053,1e-05,4.5881]
[1744047399654,114.86,78736.1212,13.8,-0.03083,1e-05,4.62377]
[1744047402247,114.89,78739.7662,13.8,-0.03082,1e-05,4.6236]
[1744047407621,114.95,78700.8557,13.8,-0.03124,1e-05,4.67349]
[1744047407755,114.95,78700.8557,13.8,-0.03124,1e-05,4.67349]
[1744047413663,114.96,78698.1919,13.8,-0.03127,1e-05,4.67706]
[1744047418675,114.96,78700.1786,13.8,-0.03126,1e-05,4.6754]
[1744047423682,114.96,78699.6109,13.8,-0.03127,1e-05,4.67649]
[1744047429688,114.97,78664.8873,13.8,-0.0316,1e-05,4.71531]
[1744047432691,114.97,78680.4051,13.8,-0.03146,1e-05,4.6986]
[1744047437077,114.97,78679.5368,13.8,-0.03147,1e-05,4.69978]
[1744047437128,114.98,78679.5368,13.8,-0.03147,1e-05,4.70058]
[1744047438701,114.97,78698.6984,13.8,-0.03128,1e-05,4.67827]
[1744047440703,114.96,78723.03,13.8,-0.03105,1e-05,4.6508]
[1744047443706,114.94,78738.8605,13.8,-0.03088,1e-05,4.63122]
[1744047444381,114.94,78738.8605,13.8,-0.03088,1e-05,4.63122]
[1744047449716,114.95,78754.7648,13.8,-0.03075,1e-05,4.61561]
[1744047454722,114.97,78758.0308,13.8,-0.03073,1e-05,4.61201]
[1744047456724,114.97,78719.691,13.8,-0.03108,1e-05,4.65346]
[1744047460013,114.97,78700.4345,13.8,-0.03125,1e-05,4.67408]
[1744047462024,114.97,78683.9657,13.8,-0.0314,1e-05,4.69175]
[1744047465045,114.97,78698.4973,13.8,-0.03127,1e-05,4.67586]
[1744047469737,114.97,78674.5224,13.8,-0.03149,1e-05,4.70155]
[1744047473101,114.96,78626.721,13.8,-0.03193,1e-05,4.75303]
[1744047477745,114.96,78597.1466,13.8,-0.0322,1e-05,4.78461]
[1744047483751,114.95,78597.5898,13.8,-0.03219,1e-05,4.78278]
[1744047486754,114.94,78617.9941,13.8,-0.03199,1e-05,4.75975]
[1744047488759,114.94,78598.9908,13.8,-0.03216,1e-05,4.78016]
[1744047490761,114.93,78574.4532,13.8,-0.03239,1e-05,4.80667]
[1744047494287,114.93,78616.3674,13.8,-0.03199,1e-05,4.75974]
[1744047497311,114.92,78598.1414,13.8,-0.03216,1e-05,4.7791]
[1744047502346,114.92,78601.4041,13.8,-0.03212,1e-05,4.77439]
[1744047507381,114.91,78598.3276,13.8,-0.03214,1e-05,4.77662]
[1744047509395,114.9,78566.4882,13.8,-0.03243,1e-05,4.81115]
[1744047513424,114.9,78579.8898,13.8,-0.03228,1e-05,4.79265]
[1744047515438,114.89,78595.6959,13.8,-0.03213,1e-05,4.7748]
[1744047520474,114.89,78605.4272,13.8,-0.03203,1e-05,4.76331]
[1744047521795,114.88,78629.0978,13.8,-0.0318,1e-05,4.73709]
[1744047525150,114.88,78630.4845,13.8,-0.03179,1e-05,4.73514]
[1744047526124,114.88,78630.4845,13.8,-0.03179,1e-05,4.73499]
[1744047526683,114.88,78630.4845,13.8,-0.03179,1e-05,4.73499]
[1744047526688,114.88,78630.4845,13.8,-0.03179,1e-05,4.73499]
[1744047529977,114.87,78624.4802,13.8,-0.03184,1e-05,4.74092]
[1744047531899,114.87,78620.3886,13.8,-0.03187,1e-05,4.74486]
[1744047531903,114.87,78620.3886,13.8,-0.03187,1e-05,4.74486]
[1744047532737,114.87,78620.3886,13.8,-0.03187,1e-05,4.74486]
[1744047533424,114.87,78620.3886,13.8,-0.03187,1e-05,4.74458]
[1744047533863,114.87,78620.3886,13.8,-0.03187,1e-05,4.74458]
[1744047533930,114.87,78614.7004,13.8,-0.03192,1e-05,4.75054]
[1744047536586,114.86,78633.9353,13.8,-0.03173,1e-05,4.72876]
[1744047540819,114.85,78612.7006,13.8,-0.03192,1e-05,4.75096]
[1744047546517,114.84,78619.2941,13.8,-0.03185,1e-05,4.74242]
[1744047547663,114.84,78600.1614,13.8,-0.03203,1e-05,4.76279]
[1744047549809,114.84,78597.4564,13.8,-0.03205,1e-05,4.76545]
[1744047550433,114.84,78611.4185,13.8,-0.03192,1e-05,4.74987]
[1744047552834,114.83,78652.0938,13.8,-0.03153,1e-05,4.70478]
[1744047555253,114.83,78652.0938,13.8,-0.03153,1e-05,4.70441]
[1744047559842,114.82,78670.3923,13.8,-0.03135,1e-05,4.68362]
[1744047565804,114.81,78708.6705,13.8,-0.03098,1e-05,4.64071]
[1744047568823,114.8,78737.203,13.8,-0.03071,1e-05,4.60887]
[1744047569820,114.8,78737.203,13.8,-0.03071,1e-05,4.60887]
[1744047574862,114.79,78737.2848,13.8,-0.03069,1e-05,4.60479]
[1744047576864,114.79,78759.5118,13.8,-0.03049,1e-05,4.58127]
[1744047581869,114.79,78770.2022,13.8,-0.03039,1e-05,4.57004]
[1744047583190,114.79,78769.5128,13.8,-0.0304,1e-05,4.57081]
[1744047583581,114.79,78769.5128,13.8,-0.0304,1e-05,4.57081]
[1744047584872,114.79,78755.1784,13.8,-0.03053,1e-05,4.58613]
[1744047589877,114.79,78759.6102,13.8,-0.03049,1e-05,4.58148]
[1744047594884,114.8,78770.0118,13.8,-0.0304,1e-05,4.57051]
[1744047595243,114.8,78770.0118,13.8,-0.0304,1e-05,4.57051]
[1744047597685,114.8,78777.4934,13.8,-0.03033,1e-05,4.56265]
[1744047602515,114.81,78776.6063,13.8,-0.03035,1e-05,4.56489]
[1744047603499,114.81,78776.6063,13.8,-0.03035,1e-05,4.56492]
[1744047609899,114.83,78788.2238,13.8,-0.03027,1e-05,4.55618]
[1744047614677,114.84,78775.5919,13.8,-0.03039,1e-05,4.57065]
[1744047616928,114.84,78746.7452,13.8,-0.03065,1e-05,4.60132]
[1744047617285,114.84,78746.7452,13.8,-0.03065,1e-05,4.60132]
[1744047617385,114.84,78746.7452,13.8,-0.03065,1e-05,4.60132]
[1744047617522,114.84,78746.7452,13.8,-0.03065,1e-05,4.60132]
[1744047617929,114.84,78729.9259,13.8,-0.03081,1e-05,4.6193]
[1744047619820,114.83,78717.5123,13.8,-0.03091,1e-05,4.63193]
[1744047620931,114.83,78667.7213,13.8,-0.03137,1e-05,4.68522]
[1744047625878,114.83,78665.3009,13.8,-0.03139,1e-05,4.68716]
[1744047630942,114.82,78664.8527,13.8,-0.03138,1e-05,4.68668]
[1744047634946,114.81,78637.3804,13.8,-0.03162,1e-05,4.71332]
[1744047635184,114.81,78637.3804,13.8,-0.03162,1e-05,4.71332]
[1744047635947,114.81,78609.4208,13.8,-0.03188,1e-05,4.7436]
[1744047636948,114.81,78586.8294,13.8,-0.03208,1e-05,4.76778]
[1744047641956,114.8,78590.3366,13.8,-0.03204,1e-05,4.76248]
[1744047645960,114.79,78573.743,13.8,-0.03219,1e-05,4.77951]
[1744047650965,114.78,78588.235,13.8,-0.03204,1e-05,4.76202]
[1744047655971,114.77,78593.1797,13.8,-0.03198,1e-05,4.75519]
[1744047660109,114.76,78582.3608,13.8,-0.03207,1e-05,4.76594]
[1744047661974,114.76,78573.4471,13.8,-0.03215,1e-05,4.77543]
[1744047663980,114.75,78549.5176,13.8,-0.03238,1e-05,4.80129]
[1744047665807,114.75,78549.5176,13.8,-0.03238,1e-05,4.80129]
[1744047666992,114.75,78585.4196,13.8,-0.03203,1e-05,4.76108]
[1744047669996,114.74,78621.1992,13.8,-0.03169,1e-05,4.72116]
[1744047675002,114.73,78635.7208,13.8,-0.03154,1e-05,4.7043]
[1744047680008,114.73,78637.5138,13.8,-0.03152,1e-05,4.70141]
[1744047680749,114.73,78637.5138,13.8,-0.03152,1e-05,4.70141]
[1744047681753,114.73,78637.5138,13.8,-0.03152,1e-05,4.70141]
[1744047686015,114.72,78659.4656,13.8,-0.03131,1e-05,4.67654]
[1744047690754,114.72,78666.9683,13.8,-0.03123,1e-05,4.66795]
[1744047691022,114.71,78725.6647,13.8,-0.03068,1e-05,4.60184]
[1744047692849,114.71,78729.6135,13.8,-0.03064,1e-05,4.59753]
[1744047694944,114.71,78726.9729,13.8,-0.03066,1e-05,4.60015]
[1744047695433,114.71,78726.9729,13.8,-0.03066,1e-05,4.60015]
[1744047698035,114.71,78696.6642,13.8,-0.03094,1e-05,4.6323]
[1744047698979,114.71,78696.6642,13.8,-0.03094,1e-05,4.6323]
[1744047699322,114.71,78696.6642,13.8,-0.03094,1e-05,4.6323]
[1744047701038,114.71,78725.8189,13.8,-0.03067,1e-05,4.60086]
[1744047706070,114.71,78737.0533,13.8,-0.03057,1e-05,4.58885]
[1744047707757,114.71,78746.9475,13.8,-0.03048,1e-05,4.57854]
[1744047712057,114.72,78750.3874,13.8,-0.03046,1e-05,4.57601]
[1744047712584,114.72,78750.6157,13.8,-0.03046,1e-05,4.57606]
[1744047714049,114.72,78750.6157,13.8,-0.03046,1e-05,4.57606]
[1744047716054,114.72,78733.9926,13.8,-0.03061,1e-05,4.59421]
[1744047718748,114.72,78742.4686,13.8,-0.03054,1e-05,4.58527]
[1744047719354,114.73,78741.0286,13.8,-0.03055,1e-05,4.58682]
[1744047724741,114.73,78741.9324,13.8,-0.03054,1e-05,4.58616]
[1744047730007,114.73,78753.292,13.8,-0.03044,1e-05,4.57409]
[1744047731687,114.73,78754.9098,13.8,-0.03043,1e-05,4.57236]
[1744047736524,114.73,78754.1637,13.8,-0.03044,1e-05,4.57334]
[1744047738608,114.73,78753.0153,13.8,-0.03045,1e-05,4.57456]
[1744047739018,114.73,78753.0153,13.8,-0.03045,1e-05,4.57456]
[1744047740080,114.73,78721.7532,13.8,-0.03073,1e-05,4.60796]
[1744047741085,114.73,78748.454,13.8,-0.03049,1e-05,4.57939]
[1744047745091,114.73,78769.6499,13.8,-0.0303,1e-05,4.55693]
[1744047746092,114.73,78801.5474,13.8,-0.03001,1e-05,4.5233]
[1744047746490,114.73,78801.5474,13.8,-0.03001,1e-05,4.5233]
[1744047747122,114.73,78801.5474,13.8,-0.03001,1e-05,4.5233]
[1744047749095,114.73,78784.7078,13.8,-0.03017,1e-05,4.54147]
[1744047754100,114.74,78765.9699,13.8,-0.03032,1e-05,4.55909]
[1744047758495,114.74,78765.0962,13.8,-0.03033,1e-05,4.56019]
[1744047759735,114.74,78765.0962,13.8,-0.03033,1e-05,4.56025]
[1744047761107,114.74,78785.4632,13.8,-0.03015,1e-05,4.53886]
[1744047764110,114.74,78799.9697,13.8,-0.03002,1e-05,4.52381]
[1744047764615,114.74,78799.9697,13.8,-0.03002,1e-05,4.52381]
[1744047764865,114.74,78799.9697,13.8,-0.03002,1e-05,4.52381]
[1744047764928,114.74,78799.9697,13.8,-0.03002,1e-05,4.52381]
[1744047765426,114.74,78799.9697,13.8,-0.03002,1e-05,4.52381]
[1744047765538,114.74,78799.9697,13.8,-0.03002,1e-05,4.52381]
[1744047767115,114.75,78828.8342,13.8,-0.02977,1e-05,4.49407]
[1744047767546,114.75,78828.8342,13.8,-0.02977,1e-05,4.49407]
[1744047769978,114.75,78821.9492,13.8,-0.02984,1e-05,4.50165]
[1744047770063,114.75,78821.9492,13.8,-0.02984,1e-05,4.50165]
[1744047770094,114.75,78821.9492,13.8,-0.02984,1e-05,4.50165]
[1744047775132,114.75,78816.914,13.8,-0.02988,1e-05,4.50684]
[1744047776687,114.75,78808.0141,13.8,-0.02996,1e-05,4.51616]
[1744047781141,114.75,78828.0546,13.8,-0.02978,1e-05,4.49472]
[1744047787147,114.74,78811.324,13.8,-0.02992,1e-05,4.51208]
[1744047793153,114.74,78802.0471,13.8,-0.03,1e-05,4.52144]
[1744047796156,114.74,78829.396,13.8,-0.02976,1e-05,4.49239]
[1744047801162,114.74,78821.5857,13.8,-0.02983,1e-05,4.50042]
[1744047803876,114.74,78821.5857,13.8,-0.02982,1e-05,4.50036]
[1744047806168,114.74,78840.0774,13.8,-0.02966,1e-05,4.48102]
[1744047807169,114.74,78889.6836,13.8,-0.02923,1e-05,4.42966]
[1744047807237,114.74,78889.6836,13.8,-0.02923,1e-05,4.42966]
[1744047807565,114.74,78889.6836,13.8,-0.02923,1e-05,4.42966]
[1744047807567,114.74,78889.6836,13.8,-0.02923,1e-05,4.42966]
[1744047809010,114.74,78889.6836,13.8,-0.02923,1e-05,4.42966]
[1744047809171,114.75,78895.1629,13.8,-0.02919,1e-05,4.42424]
[1744047809654,114.75,78895.1629,13.8,-0.02919,1e-05,4.42424]
[1744047815177,114.75,78873.5806,13.8,-0.02936,1e-05,4.4449]
[1744047817387,114.75,78878.6799,13.8,-0.02932,1e-05,4.43967]
[1744047823185,114.78,78890.6574,13.8,-0.02924,1e-05,4.43039]
[1744047827189,114.79,78875.8209,13.8,-0.02939,1e-05,4.44793]
[1744047833195,114.81,78897.731,13.8,-0.02922,1e-05,4.42779]
[1744047838200,114.84,78901.9579,13.8,-0.02921,1e-05,4.42672]
[1744047841094,114.85,78898.9409,13.8,-0.02924,1e-05,4.4312]
[1744047843068,114.85,78895.0179,13.8,-0.02928,1e-05,4.43539]
[1744047843476,114.85,78895.0179,13.8,-0.02928,1e-05,4.43544]
[1744047847188,114.85,78878.5081,13.8,-0.02942,1e-05,4.45276]
[1744047852216,114.85,78892.216,13.8,-0.02931,1e-05,4.43866]
[1744047857221,114.85,78882.9397,13.8,-0.02939,1e-05,4.44854]
[1744047862226,114.85,78883.9533,13.8,-0.02938,1e-05,4.44759]
[1744047863072,114.85,78883.9533,13.8,-0.02938,1e-05,4.44759]
[1744047863728,114.85,78890.2188,13.8,-0.02933,1e-05,4.44109]
[1744047869068,114.86,78894.6855,13.8,-0.02929,1e-05,4.43668]
[1744047873436,114.86,78891.3985,13.8,-0.0293,1e-05,4.43768]
[1744047880246,114.86,78851.9103,13.8,-0.02965,1e-05,4.47924]
[1744047885252,114.86,78855.4152,13.8,-0.02962,1e-05,4.47545]
[1744047890411,114.86,78858.3797,13.8,-0.02959,1e-05,4.47227]
[1744047895189,114.86,78838.8447,13.8,-0.02977,1e-05,4.49264]
[1744047898266,114.86,78861.228,13.8,-0.02957,1e-05,4.46902]
[1744047902247,114.86,78882.7987,13.8,-0.02939,1e-05,4.44746]
[1744047903128,114.86,78882.7987,13.8,-0.02939,1e-05,4.44746]
[1744047905268,114.88,78898.059,13.8,-0.02926,1e-05,4.43319]
[1744047910303,114.89,78888.8799,13.8,-0.02936,1e-05,4.44452]
[1744047912904,114.89,78901.3859,13.8,-0.02925,1e-05,4.43162]
[1744047912932,114.89,78901.3859,13.8,-0.02925,1e-05,4.43162]
[1744047913326,114.89,78901.3859,13.8,-0.02925,1e-05,4.43173]
[1744047914106,114.89,78901.3859,13.8,-0.02925,1e-05,4.43173]
[1744047914386,114.9,78901.3859,13.8,-0.02926,1e-05,4.43235]
[1744047916346,114.9,78931.7226,13.8,-0.029,1e-05,4.40148]
[1744047918477,114.9,78933.2203,13.8,-0.02899,1e-05,4.40025]
[1744047918497,114.9,78933.2203,13.8,-0.02899,1e-05,4.40025]
[1744047919349,114.91,78934.2902,13.8,-0.02898,1e-05,4.39947]
[1744047923353,114.9,78969.9881,13.8,-0.02867,1e-05,4.36223]
[1744047926770,114.9,78968.3216,13.8,-0.02868,1e-05,4.3637]
[1744047926909,114.9,78968.3216,13.8,-0.02868,1e-05,4.3637]
[1744047932772,114.89,78967.461,13.8,-0.02866,1e-05,4.3599]
[1744047933388,114.88,78967.461,13.8,-0.02865,1e-05,4.35906]
[1744047938763,114.85,78964.3833,13.8,-0.02865,1e-05,4.35838]
[1744047939683,114.84,78964.3833,13.8,-0.02864,1e-05,4.35773]
[1744047939689,114.84,78964.3833,13.8,-0.02864,1e-05,4.35773]
[1744047945608,114.82,78972.1368,13.8,-0.02855,1e-05,4.34628]
[1744047946423,114.82,78972.1368,13.8,-0.02855,1e-05,4.34628]
[1744047946943,114.82,78972.1368,13.8,-0.02855,1e-05,4.34628]
[1744047948456,114.82,78979.7636,13.8,-0.02848,1e-05,4.33841]
[1744047948496,114.82,78979.7636,13.8,-0.02848,1e-05,4.33845]
[1744047949380,114.82,79023.0239,13.8,-0.02812,1e-05,4.29434]
[1744047951195,114.82,79022.3957,13.8,-0.02812,1e-05,4.29502]
[1744047952943,114.82,79017.3254,13.8,-0.02817,1e-05,4.30025]
[1744047953039,114.82,79017.3254,13.8,-0.02817,1e-05,4.30025]
[1744047957364,114.82,79009.5529,13.8,-0.02823,1e-05,4.30821]
[1744047957805,114.82,79009.5529,13.8,-0.02823,1e-05,4.30821]
[1744047958396,114.82,79001.3519,13.8,-0.0283,1e-05,4.31659]
[1744047958647,114.82,79001.3519,13.8,-0.0283,1e-05,4.31659]
[1744047960398,114.82,78969.8562,13.8,-0.02857,1e-05,4.34901]
[1744047962721,114.82,78969.8562,13.8,-0.02857,1e-05,4.34901]
[1744047963411,114.82,78788.0634,13.8,-0.03016,1e-05,4.53861]
[1744047966257,114.82,78788.0634,13.8,-0.03016,1e-05,4.53861]
[1744047966381,114.82,78788.0634,13.8,-0.03016,1e-05,4.53858]
[1744047966569,114.82,78788.0634,13.8,-0.03016,1e-05,4.53858]
[1744047966969,114.82,78788.0634,13.8,-0.03016,1e-05,4.53858]
[1744047967423,114.82,78530.2199,13.8,-0.03255,1e-05,4.81788]
[1744047967947,114.82,78530.2199,13.8,-0.03255,1e-05,4.81788]
[1744047968470,114.82,78530.2199,13.8,-0.03255,1e-05,4.81788]
[1744047968078,114.82,78530.2199,13.8,-0.03255,1e-05,4.81788]
[1744047969094,114.82,78530.2199,13.8,-0.03255,1e-05,4.81788]
[1744047969478,114.82,78530.2199,13.8,-0.03255,1e-05,4.81788]
[1744047969313,114.82,78530.2199,13.8,-0.03255,1e-05,4.81777]
[1744047969801,114.82,78530.2199,13.8,-0.03255,1e-05,4.81777]
[1744047970426,114.82,78621.0779,13.8,-0.03169,1e-05,4.71785]
[1744047971427,114.81,78644.1237,13.8,-0.03147,1e-05,4.69262]
[1744047973613,114.81,78655.4537,13.8,-0.03136,1e-05,4.68009]
[1744047975549,114.81,78655.4537,13.8,-0.03136,1e-05,4.67997]
[1744047975983,114.81,78655.4537,13.8,-0.03136,1e-05,4.67982]
[1744047976433,114.81,78668.5938,13.8,-0.03124,1e-05,4.66545]
[1744047977434,114.81,78706.2789,13.8,-0.03089,1e-05,4.62493]
[1744047978824,114.81,78706.2789,13.8,-0.03089,1e-05,4.6251]
[1744047979436,114.81,78723.6779,13.8,-0.03074,1e-05,4.60659]
[1744047980884,114.82,78755.8128,13.8,-0.03045,1e-05,4.57275]
[1744047981892,114.82,78790.3108,13.8,-0.03014,1e-05,4.53636]
[1744047983452,114.82,78776.1105,13.8,-0.03027,1e-05,4.5517]
[1744047984366,114.82,78776.1105,13.8,-0.03027,1e-05,4.5517]
[1744047984383,114.82,78776.1105,13.8,-0.03027,1e-05,4.5517]
[1744047984419,114.82,78776.1105,13.8,-0.03027,1e-05,4.55198]
[1744047985456,114.83,78802.3072,13.8,-0.03004,1e-05,4.52462]
[1744047988622,114.83,78791.2996,13.8,-0.03014,1e-05,4.53658]
[1744047991554,114.83,78799.4167,13.8,-0.03006,1e-05,4.52564]
[1744047995466,114.84,78860.8296,13.8,-0.02952,1e-05,4.4615]
[1744047996290,114.84,78860.8296,13.8,-0.02952,1e-05,4.4615]
[1744047996392,114.84,78860.8296,13.8,-0.02952,1e-05,4.46178]
[1744047996834,114.84,78860.8296,13.8,-0.02952,1e-05,4.46178]
[1744047997468,114.84,78905.5148,13.8,-0.02913,1e-05,4.41521]
[1744047998819,114.84,78905.5148,13.8,-0.02913,1e-05,4.41528]
[1744047998964,114.84,78905.5148,13.8,-0.02913,1e-05,4.41528]
[1744048000043,114.84,78949.7699,13.8,-0.02875,1e-05,4.3696]
[1744048002473,114.85,79016.0306,13.8,-0.02819,1e-05,4.30246]
[1744048003093,114.85,79016.0306,13.8,-0.02819,1e-05,4.30246]
[1744048003186,114.85,79016.0306,13.8,-0.02819,1e-05,4.30273]
[1744048004648,114.85,79021.2178,13.8,-0.02815,1e-05,4.29754]
[1744048004783,114.85,79021.2178,13.8,-0.02815,1e-05,4.29754]
[1744048004998,114.85,79021.2178,13.8,-0.02815,1e-05,4.29754]
[1744048005092,114.85,79021.2178,13.8,-0.02815,1e-05,4.29754]
[1744048005912,114.85,79021.2178,13.8,-0.02815,1e-05,4.29754]
[1744048006083,114.85,79021.2178,13.8,-0.02815,1e-05,4.29754]
[1744048008479,114.85,79079.0512,13.8,-0.02767,1e-05,4.23955]
[1744048008993,114.85,79079.0512,13.8,-0.02767,1e-05,4.23955]
[1744048009268,114.85,79079.0512,13.8,-0.02767,1e-05,4.23955]
[1744048009480,114.85,79053.4083,13.8,-0.02788,1e-05,4.26569]
[1744048009663,114.85,79053.4083,13.8,-0.02788,1e-05,4.26569]
[1744048011120,114.86,79035.2935,13.8,-0.02804,1e-05,4.28416]
[1744048014141,114.86,79015.4015,13.8,-0.0282,1e-05,4.30449]
[1744048015253,114.86,79015.4015,13.8,-0.0282,1e-05,4.30449]
[1744048015262,114.86,79015.4015,13.8,-0.0282,1e-05,4.30449]
[1744048015398,114.86,79015.4015,13.8,-0.0282,1e-05,4.30449]
[1744048017106,114.86,79021.297,13.8,-0.02816,1e-05,4.29853]
[1744048019490,114.86,78987.2438,13.8,-0.02845,1e-05,4.33357]
[1744048022207,114.86,79005.3316,13.8,-0.0283,1e-05,4.31565]
[1744048023209,114.87,79046.8582,13.8,-0.02795,1e-05,4.27364]
[1744048024190,114.87,79046.8582,13.8,-0.02795,1e-05,4.27364]
[1744048025267,114.87,79052.5948,13.8,-0.0279,1e-05,4.26806]
[1744048025750,114.87,79052.5948,13.8,-0.0279,1e-05,4.26806]
[1744048029266,114.88,79086.5974,13.8,-0.02763,1e-05,4.2348]
[1744048030351,114.88,79086.5974,13.8,-0.02763,1e-05,4.2348]
[1744048033295,114.88,79130.7559,13.8,-0.02727,1e-05,4.19143]
[1744048034657,114.88,79130.0741,13.8,-0.02728,1e-05,4.19231]
[1744048037128,114.89,79125.6467,13.8,-0.02732,1e-05,4.19724]
[1744048037663,114.89,79125.6467,13.8,-0.02732,1e-05,4.19752]
[1744048039131,114.89,79125.6467,13.8,-0.02732,1e-05,4.19766]
[1744048040349,114.89,79076.3922,13.8,-0.02773,1e-05,4.24748]
[1744048043459,114.9,79083.7833,13.8,-0.02767,1e-05,4.24028]
[1744048045634,114.9,79075.6303,13.8,-0.02774,1e-05,4.24901]
[1744048049414,114.91,79011.8768,13.8,-0.02828,1e-05,4.31445]
[1744048050557,114.91,79008.1163,13.8,-0.02832,1e-05,4.31851]
[1744048052286,114.91,79008.1163,13.8,-0.0283,1e-05,4.31594]
[1744048056574,114.91,79013.3352,13.8,-0.02826,1e-05,4.31139]
[1744048056463,114.92,79039.7456,13.8,-0.02804,1e-05,4.28476]
[1744048056901,114.92,79039.7456,13.8,-0.02804,1e-05,4.28476]
[1744048057756,114.92,79039.7456,13.8,-0.02805,1e-05,4.28508]
[1744048058477,114.92,79039.7456,13.8,-0.02805,1e-05,4.28514]
[1744048059484,114.92,79014.3086,13.8,-0.02826,1e-05,4.31125]
[1744048060601,114.92,79019.8141,13.8,-0.02822,1e-05,4.30588]
[1744048061174,114.92,79019.8141,13.8,-0.02822,1e-05,4.30588]
[1744048062505,114.93,79044.0701,13.8,-0.02802,1e-05,4.28185]
[1744048062882,114.93,79044.0701,13.8,-0.02802,1e-05,4.28185]
[1744048063512,114.93,79044.0701,13.8,-0.02802,1e-05,4.28236]
[1744048065526,114.93,79125.8823,13.8,-0.02735,1e-05,4.20044]
[1744048066289,114.93,79125.8823,13.8,-0.02735,1e-05,4.20044]
[1744048066384,114.93,79125.8823,13.8,-0.02735,1e-05,4.20044]
[1744048066533,114.94,79125.8823,13.8,-0.02735,1e-05,4.20069]
[1744048070545,114.95,79093.7691,13.8,-0.02763,1e-05,4.2344]
[1744048072548,114.98,79066.453,13.8,-0.02788,1e-05,4.26552]
[1744048074549,114.98,79038.19,13.8,-0.02812,1e-05,4.29468]
[1744048076416,115.0,79037.6055,13.8,-0.02815,1e-05,4.29765]
[1744048076429,115.01,79037.6055,13.8,-0.02816,1e-05,4.29955]
[1744048076614,115.01,79037.6055,13.8,-0.02816,1e-05,4.29955]
[1744048077296,115.01,79037.6055,13.8,-0.02816,1e-05,4.29955]
[1744048079554,115.01,78975.9131,13.8,-0.02868,1e-05,4.36233]
[1744048082557,115.01,78998.2538,13.8,-0.02849,1e-05,4.3395]
[1744048084658,115.01,78995.1566,13.8,-0.02852,1e-05,4.34278]
[1744048086308,115.01,78995.1566,13.8,-0.02852,1e-05,4.34284]
[1744048088744,115.01,78990.5216,13.8,-0.02856,1e-05,4.34741]
[1744048092567,115.01,79008.2448,13.8,-0.0284,1e-05,4.32855]
[1744048094737,115.0,79001.6042,13.8,-0.02845,1e-05,4.33459]
[1744048096519,115.0,79001.6042,13.8,-0.02845,1e-05,4.33453]
[1744048096884,115.0,79001.6042,13.8,-0.02845,1e-05,4.33457]
[1744048099733,114.99,78996.406,13.8,-0.02849,1e-05,4.33893]
[1744048104910,115.0,78989.7601,13.8,-0.02856,1e-05,4.34723]
[1744048106587,115.01,79006.5498,13.8,-0.02842,1e-05,4.33126]
[1744048109983,115.03,79006.5498,13.8,-0.02844,1e-05,4.33305]
[1744048113594,115.02,78967.1292,13.8,-0.02876,1e-05,4.37066]
[1744048113975,115.02,78967.1292,13.8,-0.02876,1e-05,4.37066]
[1744048116455,115.02,78946.3947,13.8,-0.02893,1e-05,4.39189]
[1744048116581,115.02,78946.3947,13.8,-0.02893,1e-05,4.39189]
[1744048120926,115.02,78975.3137,13.8,-0.02868,1e-05,4.362]
[1744048122262,115.02,78975.3137,13.8,-0.02868,1e-05,4.362]
[1744048122283,115.02,78975.3137,13.8,-0.02868,1e-05,4.362]
[1744048126601,115.02,78974.7559,13.8,-0.02869,1e-05,4.36267]
[1744048127608,115.03,79000.4916,13.8,-0.02848,1e-05,4.33751]
[1744048128609,115.04,78983.8859,13.8,-0.02862,1e-05,4.35484]
[1744048129993,115.04,78951.254,13.8,-0.0289,1e-05,4.38835]
[1744048131000,115.03,78933.5038,13.8,-0.02906,1e-05,4.40663]
[1744048135616,115.03,78951.5998,13.8,-0.0289,1e-05,4.38776]
[1744048137270,115.03,78951.5998,13.8,-0.0289,1e-05,4.38775]
[1744048137438,115.03,78951.5998,13.8,-0.0289,1e-05,4.38775]
[1744048138052,115.03,78969.1646,13.8,-0.02875,1e-05,4.3698]
[1744048139620,115.04,78986.1541,13.8,-0.02861,1e-05,4.3527]
[1744048142080,115.05,79000.6581,13.8,-0.02849,1e-05,4.33903]
[1744048145101,115.05,78983.2594,13.8,-0.02864,1e-05,4.3572]
[1744048147323,115.05,78981.4908,13.8,-0.02866,1e-05,4.35927]
[1744048148122,115.05,78965.039,13.8,-0.0288,1e-05,4.37566]
[1744048150142,115.04,78904.989,13.8,-0.02932,1e-05,4.4376]
[1744048155463,115.03,78892.9033,13.8,-0.02941,1e-05,4.44883]
[1744048158469,115.03,78879.1031,13.8,-0.02953,1e-05,4.46279]
[1744048158531,115.03,78879.1031,13.8,-0.02953,1e-05,4.46265]
[1744048160131,115.03,78887.9912,13.8,-0.02945,1e-05,4.45336]
[1744048160145,115.03,78887.9912,13.8,-0.02945,1e-05,4.45336]
[1744048160660,115.03,78853.0882,13.8,-0.02975,1e-05,4.48976]
[1744048161008,115.03,78853.0882,13.8,-0.02975,1e-05,4.48976]
[1744048161661,115.03,78836.2738,13.8,-0.0299,1e-05,4.50732]
[1744048162271,115.03,78836.2738,13.8,-0.0299,1e-05,4.50732]
[1744048166511,115.02,78836.9347,13.8,-0.02989,1e-05,4.50613]
[1744048167442,115.02,78836.9347,13.8,-0.02989,1e-05,4.50598]
[1744048167625,115.02,78836.9347,13.8,-0.02989,1e-05,4.50598]
[1744048167667,115.02,78806.9806,13.8,-0.03016,1e-05,4.53743]
[1744048173318,114.97,78803.5805,13.8,-0.03012,1e-05,4.53179]
[1744048176340,114.92,78819.2586,13.8,-0.02992,1e-05,4.50795]
[1744048181378,114.86,78827.9303,13.8,-0.02979,1e-05,4.49173]
[1744048183688,114.84,78851.4848,13.8,-0.02955,1e-05,4.46386]
[1744048186843,114.81,78862.5888,13.8,-0.02942,1e-05,4.44833]
[1744048187334,114.81,78862.5888,13.8,-0.02942,1e-05,4.44833]
[1744048188909,114.79,78862.5888,13.8,-0.0294,1e-05,4.44575]
[1744048190446,114.77,78844.4502,13.8,-0.02954,1e-05,4.46185]
[1744048191930,114.76,78847.4122,13.8,-0.0295,1e-05,4.45748]
[1744048192360,114.76,78847.4122,13.8,-0.0295,1e-05,4.45748]
[1744048192932,114.75,78847.4122,13.8,-0.02949,1e-05,4.45621]
[1744048193372,114.75,78847.4122,13.8,-0.02949,1e-05,4.45621]
[1744048194722,114.73,78882.9489,13.8,-0.02916,1e-05,4.41624]
[1744048195723,114.73,78916.8666,13.8,-0.02887,1e-05,4.38101]
[1744048196959,114.73,78916.8666,13.8,-0.02887,1e-05,4.38103]
[1744048198911,114.71,78909.3117,13.8,-0.02891,1e-05,4.38655]
[1744048202537,114.68,78935.0435,13.8,-0.02866,1e-05,4.35658]
[1744048206734,114.65,78894.0977,13.8,-0.02898,1e-05,4.39456]
[1744048206890,114.65,78894.0977,13.8,-0.02898,1e-05,4.39456]
[1744048207779,114.65,78894.0977,13.8,-0.02898,1e-05,4.39456]
[1744048208736,114.64,78924.1091,13.8,-0.02871,1e-05,4.3619]
[1744048210988,114.63,78924.1091,13.8,-0.02871,1e-05,4.3613]
[1744048213020,114.65,78931.3271,13.8,-0.02866,1e-05,4.35563]
[1744048215627,114.66,78979.1914,13.8,-0.02826,1e-05,4.30814]
[1744048217749,114.66,78958.3854,13.8,-0.02844,1e-05,4.3291]
[1744048219266,114.66,78958.3854,13.8,-0.02844,1e-05,4.32939]
[1744048220662,114.67,79010.0348,13.8,-0.02801,1e-05,4.27818]
[1744048225700,114.7,79020.4058,13.8,-0.02796,1e-05,4.27187]
[1744048230736,114.76,79069.1109,13.8,-0.02761,1e-05,4.22947]
[1744048235024,114.8,79073.025,13.8,-0.0276,1e-05,4.22845]
[1744048236779,114.81,79046.7544,13.8,-0.02784,1e-05,4.25698]
[1744048237075,114.81,79046.7544,13.8,-0.02784,1e-05,4.25698]
[1744048237274,114.81,79046.7544,13.8,-0.02784,1e-05,4.25698]
[1744048243288,114.85,79033.8718,13.8,-0.02798,1e-05,4.27465]
[1744048244791,114.87,79054.9893,13.8,-0.02782,1e-05,4.25536]
[1744048249796,114.9,79071.8987,13.8,-0.02772,1e-05,4.24298]
[1744048252799,114.93,79054.169,13.8,-0.02789,1e-05,4.26418]
[1744048257455,114.95,79043.1352,13.8,-0.028,1e-05,4.27806]
[1744048257748,114.95,79043.1352,13.8,-0.028,1e-05,4.27806]
[1744048262815,114.98,79046.6384,13.8,-0.028,1e-05,4.27807]
[1744048263568,114.98,79046.6384,13.8,-0.028,1e-05,4.27807]
[1744048263813,114.98,79046.6384,13.8,-0.028,1e-05,4.27807]
[1744048268442,115.0,79038.0585,13.8,-0.02809,1e-05,4.28915]
[1744048270205,115.0,79037.7433,13.8,-0.0281,1e-05,4.28985]
[1744048272543,115.0,79037.7433,13.8,-0.0281,1e-05,4.28987]
[1744048273827,115.0,78980.1635,13.8,-0.02859,1e-05,4.34852]
[1744048274634,115.0,78980.1635,13.8,-0.02859,1e-05,4.34852]
[1744048275829,115.0,79009.5421,13.8,-0.02834,1e-05,4.31913]
[1744048279833,115.0,78992.6638,13.8,-0.02848,1e-05,4.33607]
[1744048282837,115.01,79045.7622,13.8,-0.02804,1e-05,4.28264]
[1744048288644,115.02,79045.7283,13.8,-0.02805,1e-05,4.28477]
[1744048293848,115.04,79018.4017,13.8,-0.02828,1e-05,4.31189]
[1744048295820,115.04,79014.646,13.8,-0.02832,1e-05,4.31571]
[1744048298162,115.04,79020.908,13.8,-0.02826,1e-05,4.30938]
[1744048298462,115.04,79020.908,13.8,-0.02826,1e-05,4.30938]
[1744048300949,115.04,79015.8434,13.8,-0.02831,1e-05,4.31453]
[1744048301861,115.04,78988.6091,13.8,-0.02854,1e-05,4.34228]
[1744048302851,115.04,78988.6091,13.8,-0.02854,1e-05,4.34228]
[1744048303740,115.04,79000.4054,13.8,-0.02844,1e-05,4.33028]
[1744048305281,115.04,78980.2487,13.8,-0.02861,1e-05,4.35093]
[1744048306288,115.04,78965.3618,13.8,-0.02874,1e-05,4.36624]
[1744048309174,115.04,78971.1995,13.8,-0.02869,1e-05,4.36031]
[1744048309225,115.04,78971.1995,13.8,-0.02869,1e-05,4.36031]
[1744048313934,115.04,78980.6417,13.8,-0.02861,1e-05,4.35081]
[1744048315876,115.04,79001.2898,13.8,-0.02843,1e-05,4.3297]
[1744048317516,115.04,79001.2898,13.8,-0.02843,1e-05,4.32965]
[1744048318377,115.04,78970.2207,13.8,-0.0287,1e-05,4.36131]
[1744048319356,115.04,78970.2207,13.8,-0.0287,1e-05,4.36131]
[1744048320679,115.04,78970.2207,13.8,-0.02869,1e-05,4.36122]
[1744048321882,115.04,78918.4034,13.8,-0.02914,1e-05,4.41456]
[1744048322887,115.04,78918.4034,13.8,-0.02914,1e-05,4.41456]
[1744048324011,115.03,78913.8752,13.8,-0.02918,1e-05,4.41909]
[1744048324903,115.03,78913.8752,13.8,-0.02918,1e-05,4.41909]
[1744048326434,115.03,78894.3394,13.8,-0.02935,1e-05,4.43897]
[1744048328331,115.03,78901.9962,13.8,-0.02928,1e-05,4.43091]
[1744048332200,115.02,78889.7234,13.8,-0.02938,1e-05,4.44296]
[1744048332884,115.02,78889.7234,13.8,-0.02938,1e-05,4.44296]
[1744048332887,115.02,78889.7234,13.8,-0.02938,1e-05,4.44296]
[1744048332893,115.02,78867.9006,13.8,-0.02957,1e-05,4.46549]
[1744048335498,115.02,78851.7671,13.8,-0.0297,1e-05,4.4815]
[1744048338184,115.01,78842.0815,13.8,-0.02978,1e-05,4.49106]
[1744048338345,115.01,78842.0815,13.8,-0.02978,1e-05,4.49106]
[1744048339814,115.01,78856.7847,13.8,-0.02965,1e-05,4.47534]
[1744048344566,115.0,78837.0493,13.8,-0.02981,1e-05,4.49433]
[1744048345753,115.0,78837.0493,13.8,-0.02981,1e-05,4.49433]
[1744048349601,114.99,78806.6879,13.8,-0.03008,1e-05,4.52543]
[1744048352915,114.98,78734.111,13.8,-0.03071,1e-05,4.59891]
[1744048356922,114.97,78719.2799,13.8,-0.03083,1e-05,4.61338]
[1744048359925,114.96,78740.9353,13.8,-0.03062,1e-05,4.5892]
[1744048365592,114.95,78741.5336,13.8,-0.03061,1e-05,4.58701]
[1744048365932,114.95,78770.4724,13.8,-0.03034,1e-05,4.5559]
[1744048370937,114.94,78781.8492,13.8,-0.03023,1e-05,4.54258]
[1744048376115,114.93,78788.1546,13.8,-0.03016,1e-05,4.53467]
[1744048380837,114.92,78748.8838,13.8,-0.03051,1e-05,4.57508]
[1744048385871,114.87,78755.7276,13.8,-0.03039,1e-05,4.56142]
[1744048389901,114.86,78780.318,13.8,-0.03016,1e-05,4.53434]
[1744048392924,114.85,78797.0955,13.8,-0.03,1e-05,4.51432]
[1744048393930,114.85,78811.9831,13.8,-0.02986,1e-05,4.49842]
[1744048395944,114.84,78787.1272,13.8,-0.03008,1e-05,4.52447]
[1744048400142,114.84,78773.1813,13.8,-0.0302,1e-05,4.53842]
[1744048400681,114.84,78773.1813,13.8,-0.0302,1e-05,4.53842]
[1744048400973,114.84,78814.3409,13.8,-0.02983,1e-05,4.49474]
[1744048401419,114.84,78814.3409,13.8,-0.02983,1e-05,4.49474]
[1744048401974,114.84,78849.9282,13.8,-0.02952,1e-05,4.45727]
[1744048402975,114.82,78878.1224,13.8,-0.02925,1e-05,4.42589]
[1744048403411,114.82,78878.1224,13.8,-0.02925,1e-05,4.42589]
[1744048404977,114.82,78851.0121,13.8,-0.02949,1e-05,4.45374]
[1744048409982,114.79,78835.8706,13.8,-0.02959,1e-05,4.46606]
[1744048410983,114.78,78874.2789,13.8,-0.02924,1e-05,4.42401]
[1744048413417,114.75,78861.6275,13.8,-0.02931,1e-05,4.43088]
[1744048414987,114.71,78832.9421,13.8,-0.02952,1e-05,4.45616]
[1744048418991,114.71,78847.9075,13.8,-0.02938,1e-05,4.4396]
[1744048423415,114.7,78850.3403,13.8,-0.02935,1e-05,4.4362]
[1744048424997,114.68,78872.6502,13.8,-0.02914,1e-05,4.41111]
[1744048428189,114.65,78888.8259,13.8,-0.02896,1e-05,4.38925]
[1744048430229,114.64,78916.3306,13.8,-0.02871,1e-05,4.35938]
[1744048431193,114.64,78916.3306,13.8,-0.02871,1e-05,4.35938]
[1744048431326,114.64,78916.3306,13.8,-0.02871,1e-05,4.35938]
[1744048440299,114.59,78924.1099,13.8,-0.0286,1e-05,4.3458]
[1744048442313,114.59,78940.9615,13.8,-0.02846,1e-05,4.32815]
[1744048445520,114.59,78948.5086,13.8,-0.02839,1e-05,4.32028]
[1744048448965,114.59,78942.1418,13.8,-0.02844,1e-05,4.32634]
[1744048450378,114.58,78942.1418,13.8,-0.02844,1e-05,4.32603]
[1744048452030,114.6,78972.2967,13.8,-0.0282,1e-05,4.29692]
[1744048453522,114.61,78972.2967,13.8,-0.02821,1e-05,4.29875]
[1744048453539,114.61,78972.2967,13.8,-0.02821,1e-05,4.29875]
[1744048453796,114.61,78972.2967,13.8,-0.02821,1e-05,4.29875]
[1744048454177,114.62,78972.2967,13.8,-0.02822,1e-05,4.30019]
[1744048455033,114.63,78930.8771,13.8,-0.02858,1e-05,4.34383]
[1744048459048,114.66,78903.3585,13.8,-0.02885,1e-05,4.37581]
[1744048459668,114.66,78903.3585,13.8,-0.02885,1e-05,4.37581]
[1744048462837,114.66,78900.4117,13.8,-0.02888,1e-05,4.37916]
[1744048464055,114.66,78919.4169,13.8,-0.02871,1e-05,4.35949]
[1744048465056,114.67,78937.3915,13.8,-0.02857,1e-05,4.34214]
[1744048465716,114.67,78937.3915,13.8,-0.02857,1e-05,4.34214]
[1744048467063,114.68,78954.1384,13.8,-0.02844,1e-05,4.3264]
[1744048469588,114.72,78982.2792,13.8,-0.02824,1e-05,4.30297]
[1744048472136,114.75,78988.1957,13.8,-0.0282,1e-05,4.29819]
[1744048472813,114.75,78988.1957,13.8,-0.0282,1e-05,4.29819]
[1744048475631,114.79,79018.9813,13.8,-0.02799,1e-05,4.27229]
[1744048479043,114.83,79017.6824,13.8,-0.02803,1e-05,4.27821]
[1744048479135,114.83,79017.6824,13.8,-0.02803,1e-05,4.27821]
[1744048481962,114.85,79014.0145,13.8,-0.02808,1e-05,4.28458]
[1744048484091,114.85,78980.3202,13.8,-0.02837,1e-05,4.31905]
[1744048485436,114.85,78980.3202,13.8,-0.02837,1e-05,4.31866]
[1744048487094,114.84,78939.7505,13.8,-0.0287,1e-05,4.35886]
[1744048489730,114.83,78924.2411,13.8,-0.02883,1e-05,4.37371]
[1744048493757,114.83,78938.26,13.8,-0.02871,1e-05,4.35902]
[1744048494332,114.83,78938.26,13.8,-0.02871,1e-05,4.35902]
[1744048496431,114.83,78945.657,13.8,-0.02864,1e-05,4.35154]
[1744048497995,114.83,78945.657,13.8,-0.02864,1e-05,4.35161]
[1744048498108,114.83,78931.0564,13.8,-0.02877,1e-05,4.36657]
[1744048498946,114.83,78931.0564,13.8,-0.02877,1e-05,4.36657]
[1744048503966,114.81,78917.645,13.8,-0.02886,1e-05,4.378]
[1744048503972,114.81,78917.645,13.8,-0.02886,1e-05,4.378]
[1744048508126,114.78,78890.0561,13.8,-0.02908,1e-05,4.40335]
[1744048509016,114.78,78890.0561,13.8,-0.02908,1e-05,4.40335]
[1744048513116,114.77,78890.0561,13.8,-0.02907,1e-05,4.40199]
[1744048513130,114.77,78834.689,13.8,-0.02955,1e-05,4.45958]
[1744048516932,114.75,78862.0681,13.8,-0.02929,1e-05,4.42854]
[1744048518961,114.72,78877.5689,13.8,-0.02912,1e-05,4.40741]
[1744048521143,114.7,78846.7133,13.8,-0.02937,1e-05,4.43763]
[1744048523982,114.7,78846.7133,13.8,-0.02937,1e-05,4.43715]
[1744048524153,114.7,78814.8118,13.8,-0.02965,1e-05,4.47033]
[1744048526010,114.69,78799.3744,13.8,-0.02978,1e-05,4.48596]
[1744048527017,114.69,78782.9727,13.8,-0.02992,1e-05,4.50293]
[1744048530038,114.68,78768.2011,13.8,-0.03004,1e-05,4.51752]
[1744048535073,114.67,78784.8852,13.8,-0.02987,1e-05,4.49562]
[1744048540108,114.66,78787.687,13.8,-0.02983,1e-05,4.49116]
[1744048541649,114.65,78778.3065,13.8,-0.02991,1e-05,4.50076]
[1744048543172,114.64,78804.9686,13.8,-0.02966,1e-05,4.47127]
[1744048545093,114.64,78804.9686,13.8,-0.02966,1e-05,4.47038]
[1744048548168,114.64,78855.9243,13.8,-0.02921,1e-05,4.41716]
[1744048550180,114.64,78888.8359,13.8,-0.02893,1e-05,4.3838]
[1744048551181,114.65,78873.9115,13.8,-0.02906,1e-05,4.39947]
[1744048551855,114.65,78873.9115,13.8,-0.02906,1e-05,4.39947]
[1744048551985,114.65,78873.9115,13.8,-0.02906,1e-05,4.39947]
[1744048553183,114.64,78854.2341,13.8,-0.02923,1e-05,4.41978]
[1744048554184,114.64,78836.6827,13.8,-0.02938,1e-05,4.43762]
[1744048555127,114.64,78836.6827,13.8,-0.02938,1e-05,4.43762]
[1744048560191,114.62,78830.3035,13.8,-0.02941,1e-05,4.44102]
[1744048565196,114.6,78808.1319,13.8,-0.02959,1e-05,4.46185]
[1744048565583,114.6,78808.1319,13.8,-0.02959,1e-05,4.46185]
[1744048568199,114.6,78828.5316,13.8,-0.0294,1e-05,4.44023]
[1744048569200,114.6,78854.1878,13.8,-0.02918,1e-05,4.41342]
[1744048570249,114.6,78867.2009,13.8,-0.02907,1e-05,4.40006]
[1744048576150,114.55,78870.9136,13.8,-0.02898,1e-05,4.38966]
[1744048581227,114.54,78830.8286,13.8,-0.02933,1e-05,4.43104]
[1744048583229,114.54,78852.2836,13.8,-0.02914,1e-05,4.40862]
[1744048588454,114.55,78861.3648,13.8,-0.02907,1e-05,4.39964]
[1744048592238,114.55,78843.4898,13.8,-0.02921,1e-05,4.41609]
[1744048592922,114.55,78843.4898,13.8,-0.02921,1e-05,4.41609]
[1744048593089,114.55,78843.4898,13.8,-0.02921,1e-05,4.41609]
[1744048595591,114.54,78831.0955,13.8,-0.0293,1e-05,4.42707]
[1744048599239,114.53,78824.53,13.8,-0.02935,1e-05,4.43295]
[1744048599315,114.53,78836.8383,13.8,-0.02924,1e-05,4.42006]
[1744048601247,114.53,78851.5008,13.8,-0.02912,1e-05,4.40478]
[1744048605597,114.54,78863.4996,13.8,-0.02903,1e-05,4.39416]
[1744048606252,114.55,78907.4841,13.8,-0.02865,1e-05,4.34967]
[1744048606941,114.55,78907.4841,13.8,-0.02865,1e-05,4.34967]
[1744048607023,114.55,78907.4841,13.8,-0.02865,1e-05,4.34967]
[1744048608254,114.55,78948.6059,13.8,-0.0283,1e-05,4.30676]
[1744048609255,114.53,78964.7786,13.8,-0.02815,1e-05,4.28856]
[1744048611432,114.51,78976.1204,13.8,-0.02803,1e-05,4.27406]
[1744048611587,114.51,78976.1204,13.8,-0.02803,1e-05,4.27406]
[1744048611806,114.51,78976.1204,13.8,-0.02803,1e-05,4.27406]
[1744048611914,114.51,78976.1204,13.8,-0.02803,1e-05,4.27406]
[1744048617263,114.54,78963.5391,13.8,-0.02816,1e-05,4.29051]
[1744048619762,114.55,78972.6447,13.8,-0.02809,1e-05,4.28245]
[1744048620237,114.55,78972.6447,13.8,-0.02809,1e-05,4.28245]
[1744048622268,114.56,78952.8318,13.8,-0.02827,1e-05,4.30415]
[1744048625915,114.56,78943.7992,13.8,-0.02835,1e-05,4.31361]
[1744048626047,114.56,78943.7992,13.8,-0.02835,1e-05,4.31361]
[1744048633658,114.57,78954.508,13.8,-0.02827,1e-05,4.30403]
[1744048634147,114.57,78954.508,13.8,-0.02827,1e-05,4.30403]
[1744048640287,114.59,78960.043,13.8,-0.02824,1e-05,4.30018]
[1744048641696,114.59,78960.043,13.8,-0.02824,1e-05,4.30018]
[1744048642236,114.59,78960.043,13.8,-0.02824,1e-05,4.30018]
[1744048643290,114.6,78979.8855,13.8,-0.02809,1e-05,4.28171]
[1744048647876,114.6,78929.6035,13.8,-0.02852,1e-05,4.33365]
[1744048648954,114.6,78929.6035,13.8,-0.02852,1e-05,4.33365]
[1744048649764,114.6,78929.6035,13.8,-0.02851,1e-05,4.33326]
[1744048649956,114.6,78929.6035,13.8,-0.02851,1e-05,4.33326]
[1744048652299,114.61,78869.0508,13.8,-0.02903,1e-05,4.39417]
[1744048652461,114.61,78869.0508,13.8,-0.02903,1e-05,4.39417]
[1744048653920,114.6,78884.5668,13.8,-0.02889,1e-05,4.37735]
[1744048654927,114.6,78898.9094,13.8,-0.02876,1e-05,4.36185]
[1744048657949,114.59,78915.047,13.8,-0.02861,1e-05,4.34387]
[1744048659963,114.58,78931.0488,13.8,-0.02847,1e-05,4.32724]
[1744048664998,114.58,78924.8108,13.8,-0.02852,1e-05,4.33297]
[1744048668246,114.58,78939.0147,13.8,-0.0284,1e-05,4.31835]
[1744048668738,114.58,78936.958,13.8,-0.02841,1e-05,4.32043]
[1744048674062,114.58,78942.6064,13.8,-0.02837,1e-05,4.31516]
[1744048676372,114.58,78930.1516,13.8,-0.02848,1e-05,4.32778]
[1744048676737,114.58,78930.1516,13.8,-0.02848,1e-05,4.32778]
[1744048677400,114.58,78930.1516,13.8,-0.02848,1e-05,4.32804]
[1744048679098,114.61,78956.9231,13.8,-0.02828,1e-05,4.30456]
[1744048679663,114.61,78956.9231,13.8,-0.02828,1e-05,4.30456]
[1744048681112,114.64,78990.333,13.8,-0.02802,1e-05,4.27347]
[1744048682617,114.64,78982.5106,13.8,-0.02809,1e-05,4.28197]
[1744048688165,114.67,78983.0521,13.8,-0.02811,1e-05,4.28455]
[1744048690178,114.68,79005.999,13.8,-0.02793,1e-05,4.26324]
[1744048693202,114.71,79031.1791,13.8,-0.02775,1e-05,4.24158]
[1744048696521,114.74,79029.2166,13.8,-0.0278,1e-05,4.24727]
[1744048697058,114.74,79029.2166,13.8,-0.0278,1e-05,4.24727]
[1744048699244,114.77,79046.3696,13.8,-0.02769,1e-05,4.23396]
[1744048701259,114.79,79023.4805,13.8,-0.02789,1e-05,4.25902]
[1744048704909,114.81,79023.5583,13.8,-0.02792,1e-05,4.26184]
[1744048705780,114.82,79023.5583,13.8,-0.02793,1e-05,4.26313]
[1744048706885,114.83,79023.5583,13.8,-0.02794,1e-05,4.26472]
[1744048706894,114.83,79023.5583,13.8,-0.02794,1e-05,4.26472]
[1744048707303,114.84,79023.5583,13.8,-0.02795,1e-05,4.26642]
[1744048708310,114.84,79073.1109,13.8,-0.02753,1e-05,4.21592]
[1744048708619,114.84,79073.1109,13.8,-0.02753,1e-05,4.21592]
[1744048709177,114.84,79073.1109,13.8,-0.02753,1e-05,4.21592]
[1744048712596,114.83,79072.9687,13.8,-0.0275,1e-05,4.21156]
[1744048718373,114.81,79078.9043,13.8,-0.02744,1e-05,4.20339]
[1744048720844,114.81,79083.3466,13.8,-0.0274,1e-05,4.19855]
[1744048721202,114.81,79083.3466,13.8,-0.0274,1e-05,4.19855]
[1744048726844,114.79,79073.5679,13.8,-0.02746,1e-05,4.20621]
[1744048731930,114.78,79077.6328,13.8,-0.02742,1e-05,4.20073]
[1744048733197,114.78,79077.6328,13.8,-0.02742,1e-05,4.20056]
[1744048735152,114.77,79085.528,13.8,-0.02735,1e-05,4.19245]
[1744048735732,114.77,79085.528,13.8,-0.02735,1e-05,4.19245]
[1744048741151,114.77,79073.6344,13.8,-0.02744,1e-05,4.2033]
[1744048745403,114.76,79054.9317,13.8,-0.02759,1e-05,4.22106]
[1744048750408,114.75,79061.9935,13.8,-0.02752,1e-05,4.21326]
[1744048755413,114.74,79045.8118,13.8,-0.02765,1e-05,4.22822]
[1744048757722,114.74,79045.746,13.8,-0.02765,1e-05,4.22814]
[1744048758000,114.74,79045.746,13.8,-0.02765,1e-05,4.22814]
[1744048758083,114.74,79045.746,13.8,-0.02765,1e-05,4.22807]
[1744048758592,114.74,79045.746,13.8,-0.02765,1e-05,4.22807]
[1744048759217,114.74,79045.746,13.8,-0.02764,1e-05,4.22779]
[1744048760680,114.74,79063.7728,13.8,-0.02749,1e-05,4.20957]
[1744048763421,114.74,79045.9223,13.8,-0.02764,1e-05,4.22741]
[1744048768081,114.74,79052.943,13.8,-0.02758,1e-05,4.22012]
[1744048769282,114.73,79052.943,13.8,-0.02758,1e-05,4.22007]
[1744048774779,114.71,79060.7046,13.8,-0.02748,1e-05,4.20687]
[1744048776816,114.71,79055.0755,13.8,-0.02752,1e-05,4.21248]
[1744048781139,114.71,79052.5058,13.8,-0.02754,1e-05,4.21488]
[1744048781203,114.71,79052.5058,13.8,-0.02754,1e-05,4.21483]
[1744048783049,114.71,79049.296,13.8,-0.02757,1e-05,4.21779]
[1744048783061,114.71,79049.296,13.8,-0.02757,1e-05,4.21779]
[1744048783128,114.71,79049.296,13.8,-0.02757,1e-05,4.21752]
[1744048783465,114.71,79049.296,13.8,-0.02757,1e-05,4.21752]
[1744048783842,114.7,79049.296,13.8,-0.02756,1e-05,4.21725]
[1744048786382,114.7,79053.186,13.8,-0.02753,1e-05,4.21306]
[1744048786454,114.7,79055.6634,13.8,-0.02751,1e-05,4.21031]
[1744048791430,114.7,79042.0839,13.8,-0.02762,1e-05,4.2238]
[1744048791459,114.7,79050.8881,13.8,-0.02754,1e-05,4.21489]
[1744048796183,114.67,79049.6402,13.8,-0.02753,1e-05,4.21271]
[1744048796284,114.67,79049.6402,13.8,-0.02753,1e-05,4.21271]
[1744048796285,114.65,79049.6402,13.8,-0.02751,1e-05,4.21019]
[1744048796833,114.65,79049.6402,13.8,-0.02751,1e-05,4.21019]
[1744048797236,114.65,79049.6402,13.8,-0.02751,1e-05,4.21019]
[1744048799955,114.62,79023.3026,13.8,-0.02769,1e-05,4.23235]
[1744048800620,114.62,79023.3026,13.8,-0.02769,1e-05,4.23235]
[1744048801056,114.62,79023.3026,13.8,-0.02769,1e-05,4.23235]
[1744048803473,114.61,79064.1854,13.8,-0.02735,1e-05,4.19064]
[1744048807694,114.59,79063.0305,13.8,-0.02734,1e-05,4.18889]
[1744048807697,114.59,79063.0305,13.8,-0.02734,1e-05,4.18889]
[1744048808047,114.59,79063.0305,13.8,-0.02734,1e-05,4.18887]
[1744048808738,114.59,79063.0305,13.8,-0.02734,1e-05,4.18887]
[1744048808794,114.59,79063.0305,13.8,-0.02734,1e-05,4.18887]
[1744048811485,114.59,79032.9724,13.8,-0.02758,1e-05,4.21901]
[1744048815227,114.59,79041.0684,13.8,-0.02752,1e-05,4.21075]
[1744048815834,114.59,79041.0684,13.8,-0.02752,1e-05,4.21075]
[1744048817325,114.59,79041.0684,13.8,-0.02751,1e-05,4.21047]
[1744048817407,114.59,79041.0684,13.8,-0.02751,1e-05,4.21047]
[1744048817425,114.59,79041.0684,13.8,-0.02751,1e-05,4.21047]
[1744048817491,114.59,78986.3634,13.8,-0.02797,1e-05,4.26591]
[1744048822496,114.57,78987.325,13.8,-0.02794,1e-05,4.26249]
[1744048823564,114.57,78987.325,13.8,-0.02794,1e-05,4.26249]
[1744048823568,114.57,78987.325,13.8,-0.02794,1e-05,4.26249]
[1744048827194,114.54,78970.435,13.8,-0.02806,1e-05,4.2765]
[1744048829508,114.52,78994.8839,13.8,-0.02783,1e-05,4.24838]
[1744048833094,114.5,78994.0376,13.8,-0.0278,1e-05,4.24404]
[1744048834572,114.49,78991.9234,13.8,-0.02781,1e-05,4.24528]
[1744048834625,114.49,78991.9234,13.8,-0.02781,1e-05,4.24528]
[1744048836415,114.49,78991.9234,13.8,-0.02781,1e-05,4.24528]
[1744048836684,114.49,78991.9234,13.8,-0.02781,1e-05,4.24518]
[1744048837491,114.49,78991.9234,13.8,-0.02781,1e-05,4.24518]
[1744048837522,114.52,79060.9828,13.8,-0.02727,1e-05,4.17942]
[1744048838586,114.52,79060.9828,13.8,-0.02727,1e-05,4.17942]
[1744048839524,114.53,79046.3213,13.8,-0.0274,1e-05,4.1959]
[1744048842620,114.57,79046.3213,13.8,-0.02744,1e-05,4.20106]
[1744048844542,114.57,79054.6747,13.8,-0.02737,1e-05,4.19266]
[1744048844911,114.57,79047.2575,13.8,-0.02743,1e-05,4.19997]
[1744048850337,114.56,79043.4466,13.8,-0.02746,1e-05,4.20259]
[1744048851372,114.56,79022.6969,13.8,-0.02762,1e-05,4.22253]
[1744048853961,114.55,79028.3127,13.8,-0.02757,1e-05,4.21655]
[1744048854060,114.55,79028.3127,13.8,-0.02757,1e-05,4.21655]
[1744048854400,114.55,79028.3127,13.8,-0.02757,1e-05,4.21655]
[1744048857849,114.55,79029.7685,13.8,-0.02756,1e-05,4.21484]
[1744048859448,114.56,78949.4817,13.8,-0.02824,1e-05,4.2968]
[1744048860455,114.55,78930.7357,13.8,-0.0284,1e-05,4.31598]
[1744048861470,114.55,78914.1408,13.8,-0.02854,1e-05,4.33302]
[1744048862662,114.55,78920.6448,13.8,-0.02848,1e-05,4.32632]
[1744048863484,114.55,78920.6448,13.8,-0.02848,1e-05,4.32632]
[1744048867563,114.54,78882.8864,13.8,-0.02879,1e-05,4.36296]
[1744048871559,114.54,78934.9032,13.8,-0.02834,1e-05,4.30915]
[1744048876373,114.53,78948.2218,13.8,-0.02822,1e-05,4.29532]
[1744048877594,114.53,78967.7828,13.8,-0.02806,1e-05,4.27513]
[1744048878595,114.53,78985.5339,13.8,-0.02791,1e-05,4.25696]
[1744048882603,114.53,78969.1909,13.8,-0.02804,1e-05,4.27308]
[1744048884604,114.52,78918.524,13.8,-0.02847,1e-05,4.32454]
[1744048885004,114.52,78918.524,13.8,-0.02847,1e-05,4.32454]
[1744048888608,114.52,78934.0493,13.8,-0.02833,1e-05,4.308]
[1744048889609,114.51,78949.8754,13.8,-0.02819,1e-05,4.29119]
[1744048891611,114.51,78964.1554,13.8,-0.02805,1e-05,4.27329]
[1744048896616,114.5,78970.215,13.8,-0.02799,1e-05,4.26636]
[1744048897617,114.5,78950.298,13.8,-0.02816,1e-05,4.28617]
[1744048902622,114.49,78970.7325,13.8,-0.02797,1e-05,4.26391]
[1744048906626,114.49,78945.5968,13.8,-0.02818,1e-05,4.28951]
[1744048910633,114.49,78965.8278,13.8,-0.02801,1e-05,4.26871]
[1744048915638,114.49,78955.5417,13.8,-0.0281,1e-05,4.27914]
[1744048916534,114.49,78955.5417,13.8,-0.0281,1e-05,4.27914]
[1744048916864,114.49,78955.5417,13.8,-0.0281,1e-05,4.27906]
[1744048917640,114.49,78925.7995,13.8,-0.02835,1e-05,4.3094]
[1744048919642,114.48,78941.3604,13.8,-0.02822,1e-05,4.29333]
[1744048922649,114.48,78912.6033,13.8,-0.02846,1e-05,4.32255]
[1744048927654,114.48,78904.7567,13.8,-0.02852,1e-05,4.32999]
[1744048932681,114.47,78899.262,13.8,-0.02856,1e-05,4.33505]
[1744048938666,114.47,78886.9558,13.8,-0.02866,1e-05,4.34678]
[1744048941669,114.45,78865.9471,13.8,-0.02883,1e-05,4.36679]
[1744048943671,114.45,78887.8834,13.8,-0.02864,1e-05,4.34378]
[1744048948676,114.43,78888.9923,13.8,-0.02861,1e-05,4.34063]
[1744048950921,114.43,78882.2534,13.8,-0.02867,1e-05,4.34728]
[1744048953683,114.42,78851.6416,13.8,-0.0289,1e-05,4.37453]
[1744048956690,114.41,78876.7687,13.8,-0.02868,1e-05,4.34794]
[1744048959693,114.4,78891.2003,13.8,-0.02854,1e-05,4.33137]
[1744048960695,114.4,78910.7103,13.8,-0.02838,1e-05,4.3112]
[1744048965260,114.38,78940.2084,13.8,-0.02811,1e-05,4.27864]
[1744048968703,114.38,78955.5492,13.8,-0.02797,1e-05,4.26261]
[1744048971303,114.37,78939.8725,13.8,-0.0281,1e-05,4.27776]
[1744048976339,114.37,78975.8353,13.8,-0.0278,1e-05,4.24123]
[1744048980715,114.37,78959.5661,13.8,-0.02794,1e-05,4.25803]
[1744048986722,114.37,78952.3385,13.8,-0.02799,1e-05,4.26458]
[1744048989435,114.37,78968.2614,13.8,-0.02786,1e-05,4.24898]
[1744048992729,114.38,78950.2217,13.8,-0.02802,1e-05,4.26784]
[1744048994731,114.38,78930.0687,13.8,-0.02819,1e-05,4.28832]
[1744048997734,114.37,78947.6518,13.8,-0.02804,1e-05,4.27008]
[1744049001738,114.37,78922.5943,13.8,-0.02825,1e-05,4.29546]
[1744049005555,114.37,78946.0071,13.8,-0.02804,1e-05,4.27114]
[1744049009583,114.37,78961.9204,13.8,-0.02791,1e-05,4.25487]
[1744049010747,114.37,78946.0574,13.8,-0.02804,1e-05,4.27101]
[1744049016633,114.37,78956.7742,13.8,-0.02793,1e-05,4.25728]
[1744049018647,114.36,78928.1947,13.8,-0.02817,1e-05,4.2859]
[1744049020665,114.36,78901.7708,13.8,-0.0284,1e-05,4.31291]
[1744049022630,114.36,78901.7708,13.8,-0.0284,1e-05,4.31282]
[1744049025764,114.36,78977.692,13.8,-0.02775,1e-05,4.23517]
[1744049029731,114.36,79012.5918,13.8,-0.02746,1e-05,4.19934]
[1744049032666,114.36,79015.8469,13.8,-0.02743,1e-05,4.19615]
[1744049035586,114.36,79015.8469,13.8,-0.02744,1e-05,4.19699]
[1744049036782,114.37,79039.3793,13.8,-0.02725,1e-05,4.17411]
[1744049038791,114.38,79063.6874,13.8,-0.02706,1e-05,4.15102]
[1744049040688,114.39,79067.7897,13.8,-0.02703,1e-05,4.14775]
[1744049041457,114.39,79067.7897,13.8,-0.02703,1e-05,4.14775]
[1744049041473,114.39,79067.7897,13.8,-0.02703,1e-05,4.14775]
[1744049041794,114.39,79073.795,13.8,-0.02698,1e-05,4.14193]
[1744049043408,114.39,79067.1826,13.8,-0.02704,1e-05,4.14882]
[1744049047800,114.4,79000.4303,13.8,-0.0276,1e-05,4.21705]
[1744049052412,114.42,79003.2313,13.8,-0.02759,1e-05,4.21651]
[1744049052914,114.42,79003.2313,13.8,-0.0276,1e-05,4.2167]
[1744049053806,114.42,79057.5205,13.8,-0.02715,1e-05,4.16261]
[1744049055808,114.43,79073.5166,13.8,-0.02702,1e-05,4.14723]
[1744049056393,114.43,79073.5166,13.8,-0.02702,1e-05,4.14723]
[1744049057810,114.47,79089.5511,13.8,-0.02694,1e-05,4.13741]
[1744049059812,114.53,79115.9441,13.8,-0.02678,1e-05,4.1179]
[1744049060435,114.53,79115.9441,13.8,-0.02678,1e-05,4.1179]
[1744049060956,114.55,79121.649,13.8,-0.02676,1e-05,4.11575]
[1744049066434,114.66,79107.9809,13.8,-0.02697,1e-05,4.14227]
[1744049066465,114.66,79107.9809,13.8,-0.02697,1e-05,4.14227]
[1744049067933,114.72,79100.4576,13.8,-0.0271,1e-05,4.15813]
[1744049067964,114.72,79100.4576,13.8,-0.0271,1e-05,4.15813]
[1744049068434,114.72,79100.4576,13.8,-0.0271,1e-05,4.15813]
[1744049068501,114.72,79100.4576,13.8,-0.0271,1e-05,4.15813]
[1744049071824,114.73,79051.2489,13.8,-0.0275,1e-05,4.20592]
[1744049073821,114.73,79051.1415,13.8,-0.0275,1e-05,4.20605]
[1744049073826,114.73,79049.8794,13.8,-0.02751,1e-05,4.20733]
[1744049074875,114.73,79049.8794,13.8,-0.02751,1e-05,4.20733]
[1744049075805,114.73,79049.8794,13.8,-0.02751,1e-05,4.20709]
[1744049076366,114.73,79049.8794,13.8,-0.02751,1e-05,4.20709]
[1744049076829,114.73,79064.3471,13.8,-0.02739,1e-05,4.19252]
[1744049081835,114.73,79059.4492,13.8,-0.02742,1e-05,4.19708]
[1744049081846,114.73,79059.4492,13.8,-0.02742,1e-05,4.19708]
[1744049082016,114.73,79059.4492,13.8,-0.02742,1e-05,4.19708]
[1744049082797,114.73,79059.4492,13.8,-0.02742,1e-05,4.19708]
[1744049088020,114.72,79050.0309,13.8,-0.0275,1e-05,4.20594]
[1744049088135,114.72,79050.0309,13.8,-0.0275,1e-05,4.20594]
[1744049091845,114.72,79008.5647,13.8,-0.02784,1e-05,4.24717]
[1744049094165,114.71,78999.9945,13.8,-0.02791,1e-05,4.25568]
[1744049094848,114.71,78982.3595,13.8,-0.02805,1e-05,4.2732]
[1744049096928,114.71,78987.2484,13.8,-0.02801,1e-05,4.26783]
[1744049100142,114.7,78986.4279,13.8,-0.02801,1e-05,4.2681]
[1744049100888,114.7,78986.4279,13.8,-0.02801,1e-05,4.2681]
[1744049101507,114.7,78986.4279,13.8,-0.02801,1e-05,4.2681]
[1744049101601,114.7,78986.4279,13.8,-0.02801,1e-05,4.2681]
[1744049102992,114.7,78986.4279,13.8,-0.02801,1e-05,4.2681]
[1744049104891,114.7,78962.254,13.8,-0.02821,1e-05,4.29212]
[1744049107894,114.69,78856.0847,13.8,-0.02912,1e-05,4.40031]
[1744049109896,114.68,78871.5374,13.8,-0.02897,1e-05,4.38324]
[1744049112424,114.67,78868.7123,13.8,-0.02899,1e-05,4.38516]
[1744049115112,114.66,78865.7811,13.8,-0.029,1e-05,4.38666]
[1744049119908,114.64,78886.5014,13.8,-0.0288,1e-05,4.36283]
[1744049123005,114.64,78883.0706,13.8,-0.02883,1e-05,4.36544]
[1744049123493,114.64,78883.0706,13.8,-0.02883,1e-05,4.36544]
[1744049124918,114.63,78862.1406,13.8,-0.029,1e-05,4.38572]
[1744049129923,114.61,78851.4328,13.8,-0.02907,1e-05,4.39443]
[1744049135924,114.59,78853.4776,13.8,-0.02902,1e-05,4.38774]
[1744049138177,114.58,78865.7111,13.8,-0.0289,1e-05,4.37368]
[1744049141565,114.57,78882.1993,13.8,-0.02875,1e-05,4.35491]
[1744049142176,114.57,78882.1993,13.8,-0.02875,1e-05,4.35491]
[1744049144206,114.56,78871.0177,13.8,-0.02884,1e-05,4.3656]
[1744049148293,114.55,78877.0876,13.8,-0.02877,1e-05,4.3576]
[1744049149621,114.54,78855.348,13.8,-0.02895,1e-05,4.3792]
[1744049154656,114.52,78860.5751,13.8,-0.02889,1e-05,4.37147]
[1744049157678,114.51,78843.4933,13.8,-0.02903,1e-05,4.3878]
[1744049160700,114.5,78828.1939,13.8,-0.02915,1e-05,4.40224]
[1744049162716,114.49,78810.0742,13.8,-0.0293,1e-05,4.42008]
[1744049165148,114.49,78797.7225,13.8,-0.0294,1e-05,4.43246]
[1744049166964,114.48,78765.3078,13.8,-0.02968,1e-05,4.46476]
[1744049167920,114.48,78765.3078,13.8,-0.02968,1e-05,4.46476]
[1744049168999,114.47,78757.8696,13.8,-0.02974,1e-05,4.47198]
[1744049169274,114.47,78757.8696,13.8,-0.02974,1e-05,4.47198]
[1744049169773,114.47,78757.8696,13.8,-0.02974,1e-05,4.47198]
[1744049171969,114.46,78703.4468,13.8,-0.03022,1e-05,4.52841]
[1744049177736,114.44,78689.587,13.8,-0.03031,1e-05,4.53985]
[1744049178828,114.43,78689.587,13.8,-0.03031,1e-05,4.5392]
[1744049178834,114.43,78689.587,13.8,-0.03031,1e-05,4.5392]
[1744049178839,114.43,78689.587,13.8,-0.03031,1e-05,4.5392]
[1744049178841,114.43,78689.587,13.8,-0.03031,1e-05,4.5392]
[1744049178928,114.43,78689.587,13.8,-0.0303,1e-05,4.53855]
[1744049179367,114.43,78689.587,13.8,-0.0303,1e-05,4.53855]
[1744049181576,114.37,78690.9121,13.8,-0.03023,1e-05,4.52979]
[1744049183143,114.32,78691.8402,13.8,-0.03017,1e-05,4.52163]
[1744049183451,114.32,78691.8402,13.8,-0.03017,1e-05,4.52163]
[1744049183455,114.32,78691.8402,13.8,-0.03017,1e-05,4.52163]
[1744049183974,114.32,78691.8402,13.8,-0.03017,1e-05,4.52163]
[1744049184394,114.29,78681.6683,13.8,-0.03023,1e-05,4.52887]
[1744049188760,114.19,78692.1331,13.8,-0.03003,1e-05,4.50439]
[1744049189281,114.16,78692.1331,13.8,-0.03,1e-05,4.50113]
[1744049189345,114.16,78692.1331,13.8,-0.03,1e-05,4.50113]
[1744049189914,114.14,78692.1331,13.8,-0.02998,1e-05,4.4979]
[1744049194951,114.0,78684.5197,13.8,-0.02988,1e-05,4.48494]
[1744049198979,113.92,78669.8223,13.8,-0.02992,1e-05,4.48945]
[1744049199671,113.92,78669.8223,13.8,-0.02992,1e-05,4.48945]
[1744049205007,113.84,78688.076,13.8,-0.02967,1e-05,4.45925]
[1744049210068,113.74,78696.4138,13.8,-0.02949,1e-05,4.43713]
[1744049213075,113.68,78712.4074,13.8,-0.02929,1e-05,4.4134]
[1744049218080,113.62,78727.1949,13.8,-0.0291,1e-05,4.39009]
[1744049223088,113.58,78749.8586,13.8,-0.02886,1e-05,4.36053]
[1744049227097,113.57,78766.1675,13.8,-0.0287,1e-05,4.34218]
[1744049233104,113.54,78789.4741,13.8,-0.02847,1e-05,4.31457]
[1744049233808,113.54,78789.4741,13.8,-0.02847,1e-05,4.31457]
[1744049240121,113.55,78826.3687,13.8,-0.02816,1e-05,4.2769]
[1744049242123,113.56,78848.6791,13.8,-0.02798,1e-05,4.25525]
[1744049247146,113.58,78837.123,13.8,-0.0281,1e-05,4.26954]
[1744049249148,113.59,78857.7959,13.8,-0.02793,1e-05,4.2497]
[1744049254153,113.62,78860.6492,13.8,-0.02792,1e-05,4.24813]
[1744049259158,113.65,78854.0618,13.8,-0.02801,1e-05,4.2585]
[1744049262469,113.66,78858.644,13.8,-0.02798,1e-05,4.25544]
[1744049263129,113.66,78858.644,13.8,-0.02798,1e-05,4.25544]
[1744049265164,113.67,78910.7302,13.8,-0.02755,1e-05,4.20328]
[1744049266616,113.68,78911.0471,13.8,-0.02756,1e-05,4.20446]
[1744049270169,113.67,78893.1376,13.8,-0.0277,1e-05,4.22225]
[1744049276175,113.67,78901.2794,13.8,-0.02763,1e-05,4.21342]
[1744049280179,113.67,78917.505,13.8,-0.0275,1e-05,4.19713]
[1744049281610,113.67,78925.452,13.8,-0.02743,1e-05,4.18939]
[1744049282315,113.68,78931.6661,13.8,-0.02738,1e-05,4.18353]
[1744049286628,113.7,78963.4668,13.8,-0.02714,1e-05,4.15452]
[1744049288187,113.72,78978.3907,13.8,-0.02704,1e-05,4.14179]
[1744049293677,113.77,78987.1121,13.8,-0.02701,1e-05,4.13899]
[1744049295177,113.77,78987.1121,13.8,-0.02701,1e-05,4.13899]
[1744049301176,113.81,78989.2981,13.8,-0.02704,1e-05,4.14302]
[1744049303416,113.84,78982.7778,13.8,-0.02712,1e-05,4.15238]
[1744049304209,113.84,78964.508,13.8,-0.02727,1e-05,4.17136]
[1744049306211,113.84,78906.4444,13.8,-0.02776,1e-05,4.2303]
[1744049311217,113.84,78924.4889,13.8,-0.02759,1e-05,4.20907]
[1744049316223,113.84,78921.6765,13.8,-0.02762,1e-05,4.21201]
[1744049320227,113.84,78936.6541,13.8,-0.02749,1e-05,4.19692]
[1744049321439,113.84,78936.6541,13.8,-0.02749,1e-05,4.19725]
[1744049322027,113.84,78936.6541,13.8,-0.02749,1e-05,4.19725]
[1744049322922,113.85,78936.6541,13.8,-0.0275,1e-05,4.19789]
[1744049323892,113.87,78965.9212,13.8,-0.02728,1e-05,4.17158]
[1744049326914,113.94,79021.2679,13.8,-0.02689,1e-05,4.12447]
[1744049331949,114.04,79014.2877,13.8,-0.02704,1e-05,4.14392]
[1744049336990,114.11,79010.4457,13.8,-0.02715,1e-05,4.15684]
[1744049338246,114.14,78995.2186,13.8,-0.0273,1e-05,4.17604]
[1744049344040,114.22,78995.1132,13.8,-0.02739,1e-05,4.18711]
[1744049349077,114.25,78985.3259,13.8,-0.0275,1e-05,4.20016]
[1744049350267,114.25,78929.9813,13.8,-0.02796,1e-05,4.25641]
[1744049356273,114.25,78948.0839,13.8,-0.02781,1e-05,4.23832]
[1744049359276,114.27,78972.7092,13.8,-0.02763,1e-05,4.21599]
[1744049363281,114.3,78937.8493,13.8,-0.02794,1e-05,4.25454]
[1744049366284,114.3,78921.0848,13.8,-0.02809,1e-05,4.27169]
[1744049366954,114.3,78921.0848,13.8,-0.02809,1e-05,4.27169]
[1744049370984,114.29,78935.3229,13.8,-0.02796,1e-05,4.25669]
[1744049373112,114.29,78935.3229,13.8,-0.02795,1e-05,4.25423]
[1744049375263,114.29,78956.3983,13.8,-0.02777,1e-05,4.23281]
[1744049380304,114.28,78938.9583,13.8,-0.0279,1e-05,4.24844]
[1744049384334,114.26,78958.1463,13.8,-0.02772,1e-05,4.22698]
[1744049386684,114.26,78951.8963,13.8,-0.02777,1e-05,4.23314]
[1744049388369,114.25,78922.4067,13.8,-0.02802,1e-05,4.26221]
[1744049390374,114.25,78892.3784,13.8,-0.02827,1e-05,4.29292]
[1744049394751,114.25,78893.3563,13.8,-0.02826,1e-05,4.29184]
[1744049394853,114.25,78893.3563,13.8,-0.02826,1e-05,4.29184]
[1744049401389,114.25,78912.586,13.8,-0.0281,1e-05,4.27223]
[1744049402696,114.25,78905.3618,13.8,-0.02816,1e-05,4.27962]
[1744049402952,114.25,78905.3618,13.8,-0.02816,1e-05,4.27962]
[1744049407424,114.26,78936.5784,13.8,-0.0279,1e-05,4.24856]
[1744049408759,114.26,78944.6009,13.8,-0.02784,1e-05,4.24104]
[1744049409074,114.26,78944.6009,13.8,-0.02784,1e-05,4.24104]
[1744049411434,114.29,78982.9209,13.8,-0.02754,1e-05,4.20504]
[1744049414747,114.31,78972.6579,13.8,-0.02765,1e-05,4.21873]
[1744049415267,114.31,78972.6579,13.8,-0.02765,1e-05,4.21873]
[1744049419450,114.35,78997.3959,13.8,-0.02749,1e-05,4.19904]
[1744049420589,114.36,79004.6153,13.8,-0.02744,1e-05,4.19321]
[1744049421025,114.36,79004.6153,13.8,-0.02744,1e-05,4.19321]
[1744049422461,114.35,79030.0719,13.8,-0.02721,1e-05,4.16551]
[1744049422804,114.35,79030.0719,13.8,-0.02721,1e-05,4.16551]
[1744049423439,114.35,79030.0719,13.8,-0.02721,1e-05,4.16551]
[1744049426467,114.33,79089.14,13.8,-0.02671,1e-05,4.10475]
[1744049428470,114.34,79110.9436,13.8,-0.02654,1e-05,4.08424]
[1744049428610,114.34,79110.9436,13.8,-0.02654,1e-05,4.08424]
[1744049430472,114.35,79141.956,13.8,-0.0263,1e-05,4.05425]
[1744049435477,114.34,79141.4556,13.8,-0.02628,1e-05,4.0514]
[1744049435812,114.34,79141.4556,13.8,-0.02628,1e-05,4.0514]
[1744049436963,114.34,79130.4517,13.8,-0.02636,1e-05,4.06178]
[1744049437914,114.34,79130.4517,13.8,-0.02637,1e-05,4.06243]
[1744049438910,114.33,79130.4517,13.8,-0.02636,1e-05,4.06156]
[1744049439482,114.34,79102.3291,13.8,-0.02659,1e-05,4.08979]
[1744049443041,114.35,79107.9307,13.8,-0.02656,1e-05,4.08609]
[1744049443133,114.35,79107.9307,13.8,-0.02656,1e-05,4.08609]
[1744049449826,114.38,79098.7034,13.8,-0.02667,1e-05,4.09886]
[1744049451061,114.38,79098.7034,13.8,-0.02667,1e-05,4.09886]
[1744049451926,114.38,79098.7034,13.8,-0.02667,1e-05,4.0991]
[1744049456499,114.38,79061.8067,13.8,-0.02697,1e-05,4.13533]
[1744049459502,114.38,79024.6363,13.8,-0.02727,1e-05,4.17233]
[1744049461504,114.38,79009.4915,13.8,-0.02739,1e-05,4.18729]
[1744049465510,114.37,78984.9718,13.8,-0.02759,1e-05,4.21149]
[1744049465785,114.37,78984.9718,13.8,-0.02759,1e-05,4.21149]
[1744049466245,114.37,78984.9718,13.8,-0.02759,1e-05,4.21149]
[1744049468960,114.36,78966.1409,13.8,-0.02774,1e-05,4.22848]
[1744049470439,114.36,78966.1409,13.8,-0.02774,1e-05,4.22848]
[1744049470515,114.35,78948.0715,13.8,-0.02789,1e-05,4.24661]
[1744049471792,114.35,78948.0715,13.8,-0.02788,1e-05,4.24624]
[1744049472413,114.35,78948.0715,13.8,-0.02788,1e-05,4.24624]
[1744049479163,114.33,78935.4676,13.8,-0.02797,1e-05,4.25646]
[1744049483881,114.32,78941.1002,13.8,-0.02791,1e-05,4.24889]
[1744049487547,114.31,78919.5346,13.8,-0.02808,1e-05,4.27003]
[1744049488547,114.31,78881.3813,13.8,-0.0284,1e-05,4.30853]
[1744049490139,114.3,78863.2458,13.8,-0.02855,1e-05,4.32649]
[1744049495370,114.29,78856.3116,13.8,-0.02859,1e-05,4.32957]
[1744049498198,114.28,78814.6065,13.8,-0.02893,1e-05,4.3711]
[1744049498886,114.28,78814.6065,13.8,-0.02893,1e-05,4.3711]
[1744049499287,114.28,78814.6065,13.8,-0.02893,1e-05,4.3711]
[1744049499361,114.28,78814.6065,13.8,-0.02893,1e-05,4.3711]
[1744049499559,114.28,78814.8065,13.8,-0.02893,1e-05,4.37089]
[1744049501431,114.27,78814.8065,13.8,-0.02893,1e-05,4.37029]
[1744049501443,114.27,78814.8065,13.8,-0.02893,1e-05,4.37012]
[1744049502276,114.27,78814.8065,13.8,-0.02893,1e-05,4.37012]
[1744049502296,114.27,78814.8065,13.8,-0.02892,1e-05,4.36979]
[1744049503981,114.27,78814.8065,13.8,-0.02892,1e-05,4.36964]
[1744049505565,114.26,78789.6342,13.8,-0.02914,1e-05,4.39562]
[1744049507667,114.26,78797.8015,13.8,-0.02907,1e-05,4.38686]
[1744049509411,114.26,78797.8015,13.8,-0.02907,1e-05,4.38675]
[1744049509511,114.26,78797.8015,13.8,-0.02907,1e-05,4.38662]
[1744049514690,114.25,78787.9735,13.8,-0.02914,1e-05,4.39574]
[1744049516589,114.25,78782.3867,13.8,-0.02919,1e-05,4.40111]
[1744049517195,114.25,78782.3867,13.8,-0.02919,1e-05,4.40111]
[1744049518859,114.24,78788.138,13.8,-0.02913,1e-05,4.39453]
[1744049520415,114.24,78788.138,13.8,-0.02913,1e-05,4.3943]
[1744049520687,114.24,78788.138,13.8,-0.02913,1e-05,4.39396]
[1744049522947,114.24,78787.8625,13.8,-0.02913,1e-05,4.39368]
[1744049523145,114.24,78787.8625,13.8,-0.02913,1e-05,4.39368]
[1744049523161,114.24,78787.8625,13.8,-0.02913,1e-05,4.39368]
[1744049528414,114.22,78744.7181,13.8,-0.02949,1e-05,4.43727]
[1744049532442,114.21,78769.2221,13.8,-0.02927,1e-05,4.41051]
[1744049535600,114.21,78786.5302,13.8,-0.02911,1e-05,4.39173]
[1744049541090,114.2,78780.7003,13.8,-0.02915,1e-05,4.3967]
[1744049546550,114.17,78742.9738,13.8,-0.02946,1e-05,4.43234]
[1744049547558,114.17,78727.7673,13.8,-0.02959,1e-05,4.44801]
[1744049552593,114.13,78724.5194,13.8,-0.02956,1e-05,4.44431]
[1744049555616,114.13,78745.7185,13.8,-0.02937,1e-05,4.42116]
[1744049557626,114.11,78760.472,13.8,-0.02922,1e-05,4.40281]
[1744049559628,114.1,78781.3459,13.8,-0.02903,1e-05,4.38056]
[1744049561630,114.1,78822.5898,13.8,-0.02867,1e-05,4.33738]
[1744049564633,114.07,78806.482,13.8,-0.02878,1e-05,4.3504]
[1744049569639,114.04,78816.8183,13.8,-0.02865,1e-05,4.33545]
[1744049574644,114.0,78821.3651,13.8,-0.02857,1e-05,4.32541]
[1744049578650,113.98,78837.0666,13.8,-0.02842,1e-05,4.30695]
[1744049580653,113.97,78816.8135,13.8,-0.02858,1e-05,4.3262]
[1744049585658,113.93,78830.3341,13.8,-0.02843,1e-05,4.30772]
[1744049589664,113.92,78857.6125,13.8,-0.02818,1e-05,4.27809]
[1744049591666,113.92,78838.1606,13.8,-0.02834,1e-05,4.29743]
[1744049596671,113.92,78834.9083,13.8,-0.02837,1e-05,4.30055]
[1744049601677,113.91,78861.0402,13.8,-0.02814,1e-05,4.27313]
[1744049602678,113.91,78892.6317,13.8,-0.02787,1e-05,4.24087]
[1744049607683,113.92,78875.4647,13.8,-0.02802,1e-05,4.2591]
[1744049609956,113.92,78861.6849,13.8,-0.02814,1e-05,4.27334]
[1744049610686,113.92,78867.7217,13.8,-0.02809,1e-05,4.26725]
[1744049610904,113.92,78867.7217,13.8,-0.02809,1e-05,4.26725]
[1744049613106,113.92,78874.0013,13.8,-0.02802,1e-05,4.25848]
[1744049615691,113.92,78833.4336,13.8,-0.02837,1e-05,4.30041]
[1744049616634,113.92,78833.4336,13.8,-0.02837,1e-05,4.30041]
[1744049619106,113.92,78855.0153,13.8,-0.02819,1e-05,4.27841]
[1744049623265,113.93,78845.4854,13.8,-0.02827,1e-05,4.28854]
[1744049625347,113.93,78860.4435,13.8,-0.02815,1e-05,4.27332]
[1744049626705,113.93,78843.2276,13.8,-0.0283,1e-05,4.29118]
[1744049628186,113.93,78831.9407,13.8,-0.02839,1e-05,4.30287]
[1744049628707,113.93,78815.0381,13.8,-0.02854,1e-05,4.32035]
[1744049629708,113.93,78799.8924,13.8,-0.02867,1e-05,4.33604]
[1744049633170,113.93,78801.2423,13.8,-0.02866,1e-05,4.33461]
[1744049633550,113.93,78801.2423,13.8,-0.02866,1e-05,4.33461]
[1744049635003,113.93,78801.3395,13.8,-0.02866,1e-05,4.33449]
[1744049635204,113.93,78801.3395,13.8,-0.02866,1e-05,4.33449]
[1744049639431,113.93,78803.7272,13.8,-0.02864,1e-05,4.33196]
[1744049641720,113.93,78819.3905,13.8,-0.0285,1e-05,4.31597]
[1744049643722,113.93,78800.8735,13.8,-0.02866,1e-05,4.33514]
[1744049645724,113.93,78779.8649,13.8,-0.02885,1e-05,4.3569]
[1744049650729,113.93,78789.697,13.8,-0.02876,1e-05,4.34647]
[1744049655099,113.93,78794.9275,13.8,-0.02871,1e-05,4.34094]
[1744049659667,113.93,78808.53,13.8,-0.02859,1e-05,4.32677]
[1744049661533,113.93,78807.0009,13.8,-0.02861,1e-05,4.32834]
[1744049662228,113.93,78807.0009,13.8,-0.02861,1e-05,4.32834]
[1744049663657,113.93,78807.5325,13.8,-0.0286,1e-05,4.32779]
[1744049663755,113.93,78807.5325,13.8,-0.0286,1e-05,4.32779]
[1744049663744,113.93,78827.0883,13.8,-0.02843,1e-05,4.30759]
[1744049664786,113.93,78827.0883,13.8,-0.02843,1e-05,4.30761]
[1744049670076,113.94,78831.5844,13.8,-0.02841,1e-05,4.30446]
[1744049672457,113.94,78811.7835,13.8,-0.02856,1e-05,4.32243]
[1744049675922,113.94,78810.3579,13.8,-0.02858,1e-05,4.32418]
[1744049676527,113.94,78810.3579,13.8,-0.02858,1e-05,4.32418]
[1744049676811,113.94,78810.3579,13.8,-0.02858,1e-05,4.32457]
[1744049679506,113.97,78861.1342,13.8,-0.02816,1e-05,4.27481]
[1744049681520,113.98,78877.5136,13.8,-0.02804,1e-05,4.26024]
[1744049684588,113.98,78866.3256,13.8,-0.02814,1e-05,4.27187]
[1744049684968,113.98,78866.3256,13.8,-0.02814,1e-05,4.27193]
[1744049688569,113.99,78834.9552,13.8,-0.02841,1e-05,4.30437]
[1744049689576,113.98,78807.6906,13.8,-0.02864,1e-05,4.33254]
[1744049689979,113.98,78807.6906,13.8,-0.02864,1e-05,4.33254]
[1744049690623,113.98,78807.6906,13.8,-0.02864,1e-05,4.33254]
[1744049690797,113.98,78807.6906,13.8,-0.02864,1e-05,4.33247]
[1744049692518,113.98,78807.6906,13.8,-0.02864,1e-05,4.3324]
[1744049694611,113.98,78775.6651,13.8,-0.02892,1e-05,4.36552]
[1744049698609,113.98,78782.5032,13.8,-0.02886,1e-05,4.35823]
[1744049698937,113.98,78782.5032,13.8,-0.02886,1e-05,4.35818]
[1744049702770,113.98,78788.14,13.8,-0.02881,1e-05,4.35217]
[1744049703051,113.98,78788.14,13.8,-0.02881,1e-05,4.35212]
[1744049704880,113.98,78782.6532,13.8,-0.02886,1e-05,4.35771]
[1744049704898,113.98,78782.6532,13.8,-0.02886,1e-05,4.35771]
[1744049705178,113.98,78782.6532,13.8,-0.02886,1e-05,4.35771]
[1744049705373,113.98,78782.6532,13.8,-0.02886,1e-05,4.35771]
[1744049706697,113.98,78766.1207,13.8,-0.029,1e-05,4.37478]
[1744049708733,113.98,78766.1207,13.8,-0.029,1e-05,4.3747]
[1744049710998,113.98,78780.9852,13.8,-0.02887,1e-05,4.35904]
[1744049711424,113.98,78780.9852,13.8,-0.02887,1e-05,4.35904]
[1744049712739,113.98,78806.8729,13.8,-0.02864,1e-05,4.33212]
[1744049713194,113.98,78806.8729,13.8,-0.02864,1e-05,4.33212]
[1744049714133,113.97,78807.5726,13.8,-0.02864,1e-05,4.33131]
[1744049715764,113.97,78791.1521,13.8,-0.02878,1e-05,4.34828]
[1744049717576,113.97,78780.9853,13.8,-0.02887,1e-05,4.35878]
[1744049719273,113.97,78780.9853,13.8,-0.02886,1e-05,4.35867]
[1744049719388,113.97,78780.9853,13.8,-0.02886,1e-05,4.35867]
[1744049720769,113.97,78780.9853,13.8,-0.02886,1e-05,4.35836]
[1744049723838,113.97,78737.2099,13.8,-0.02924,1e-05,4.40358]
[1744049725840,113.96,78755.6384,13.8,-0.02907,1e-05,4.38318]
[1744049727842,113.96,78738.8379,13.8,-0.02922,1e-05,4.40054]
[1744049729847,113.95,78717.7279,13.8,-0.0294,1e-05,4.42243]
[1744049731694,113.95,78712.2995,13.8,-0.02945,1e-05,4.42798]
[1744049731756,113.95,78712.2995,13.8,-0.02945,1e-05,4.42798]
[1744049733851,113.95,78729.186,13.8,-0.02928,1e-05,4.40712]
[1744049737855,113.94,78748.3313,13.8,-0.02911,1e-05,4.38655]
[1744049739857,113.94,78764.5913,13.8,-0.02896,1e-05,4.36938]
[1744049741995,113.94,78764.5365,13.8,-0.02896,1e-05,4.36864]
[1744049743861,113.93,78728.2844,13.8,-0.02927,1e-05,4.40556]
[1744049745863,113.93,78752.9169,13.8,-0.02905,1e-05,4.37952]
[1744049748866,113.93,78768.1078,13.8,-0.02891,1e-05,4.36345]
[1744049752870,113.92,78749.2629,13.8,-0.02907,1e-05,4.38195]
[1744049755354,113.9,78750.8626,13.8,-0.02904,1e-05,4.37836]
[1744049756980,113.9,78750.8626,13.8,-0.02904,1e-05,4.37827]
[1744049757883,113.9,78789.4163,13.8,-0.0287,1e-05,4.33805]
[1744049759699,113.9,78789.4163,13.8,-0.0287,1e-05,4.33805]
[1744049759902,113.9,78789.4163,13.8,-0.0287,1e-05,4.33805]
[1744049759785,113.9,78789.4163,13.8,-0.0287,1e-05,4.33805]
[1744049760284,113.9,78789.4163,13.8,-0.0287,1e-05,4.33805]
[1744049760522,113.9,78789.4163,13.8,-0.0287,1e-05,4.33835]
[1744049761891,113.9,78816.0072,13.8,-0.02847,1e-05,4.31078]
[1744049764899,113.91,78981.6227,13.8,-0.02707,1e-05,4.14222]
[1744049767121,113.93,79070.4712,13.8,-0.02637,1e-05,4.05726]
[1744049768118,113.93,79070.4712,13.8,-0.02637,1e-05,4.05726]
[1744049769256,113.93,79070.4712,13.8,-0.02637,1e-05,4.05726]
[1744049769390,113.93,79070.4712,13.8,-0.02637,1e-05,4.05726]
[1744049769440,113.93,79070.4712,13.8,-0.02637,1e-05,4.05726]
[1744049768726,113.95,79070.4712,13.8,-0.02639,1e-05,4.05948]
[1744049770125,113.95,79042.869,13.8,-0.02662,1e-05,4.08668]
[1744049770306,113.95,79042.869,13.8,-0.02662,1e-05,4.08668]
[1744049772127,113.95,79042.869,13.8,-0.02662,1e-05,4.08668]
[1744049772559,113.95,79042.869,13.8,-0.02661,1e-05,4.08635]
[1744049773825,113.94,79042.869,13.8,-0.02661,1e-05,4.0859]
[1744049774960,113.95,79042.869,13.8,-0.02661,1e-05,4.08638]
[1744049775130,113.93,78979.9531,13.8,-0.02712,1e-05,4.1474]
[1744049775940,113.93,78979.9531,13.8,-0.02712,1e-05,4.1474]
[1744049775955,113.93,78979.9531,13.8,-0.02712,1e-05,4.1474]
[1744049780136,113.91,78918.0082,13.8,-0.02761,1e-05,4.20711]
[1744049783139,113.91,78934.0954,13.8,-0.02747,1e-05,4.1905]
[1744049785323,113.91,78949.473,13.8,-0.02734,1e-05,4.1748]
[1744049787143,113.91,78976.6751,13.8,-0.02711,1e-05,4.1472]
[1744049790146,113.91,78991.9691,13.8,-0.02699,1e-05,4.13186]
[1744049791654,113.91,78990.7179,13.8,-0.02698,1e-05,4.13067]
[1744049793869,113.89,78975.9915,13.8,-0.02709,1e-05,4.14399]
[1744049797154,113.86,79000.3211,13.8,-0.02686,1e-05,4.11571]
[1744049799157,113.85,78971.4962,13.8,-0.02708,1e-05,4.14218]
[1744049800157,113.84,78956.6714,13.8,-0.0272,1e-05,4.15693]
[1744049802678,113.84,78956.819,13.8,-0.0272,1e-05,4.15662]
[1744049803183,113.84,78956.819,13.8,-0.0272,1e-05,4.15662]
[1744049804161,113.84,78939.2026,13.8,-0.02735,1e-05,4.17398]
[1744049806163,113.84,78958.0102,13.8,-0.02719,1e-05,4.15468]
[1744049811168,113.79,78956.9225,13.8,-0.02715,1e-05,4.14993]
[1744049812199,113.78,78953.2809,13.8,-0.02717,1e-05,4.15207]
[1744049815191,113.78,78920.6093,13.8,-0.02744,1e-05,4.18469]
[1744049817192,113.77,78896.4589,13.8,-0.02763,1e-05,4.2081]
[1744049818583,113.76,78912.6409,13.8,-0.02749,1e-05,4.19085]
[1744049824200,113.74,78928.7972,13.8,-0.02733,1e-05,4.17144]
[1744049826202,113.73,78895.4884,13.8,-0.0276,1e-05,4.20423]
[1744049827646,113.72,78909.9808,13.8,-0.02747,1e-05,4.18825]
[1744049828653,113.72,78932.0564,13.8,-0.02728,1e-05,4.16564]
[1744049832681,113.71,78948.904,13.8,-0.02714,1e-05,4.14806]
[1744049838083,113.71,78943.726,13.8,-0.02718,1e-05,4.1526]
[1744049843994,113.7,78939.1175,13.8,-0.0272,1e-05,4.15604]
[1744049846226,113.7,78969.5531,13.8,-0.02695,1e-05,4.12527]
[1744049847794,113.71,78990.315,13.8,-0.02679,1e-05,4.10597]
[1744049851252,113.73,78995.9742,13.8,-0.02676,1e-05,4.10257]
[1744049852759,113.72,78995.9742,13.8,-0.02674,1e-05,4.09959]
[1744049856268,113.73,78987.7618,13.8,-0.02682,1e-05,4.10837]
[1744049859279,113.72,78994.4013,13.8,-0.02675,1e-05,4.10004]
[1744049862288,113.73,78997.1941,13.8,-0.02673,1e-05,4.09852]
[1744049863302,113.73,78984.2585,13.8,-0.02684,1e-05,4.11185]
[1744049867324,113.73,78992.9081,13.8,-0.02677,1e-05,4.10332]
[1744049866928,113.73,78961.0709,13.8,-0.02704,1e-05,4.13522]
[1744049870958,113.71,79011.9737,13.8,-0.0266,1e-05,4.08209]
[1744049875272,113.71,79029.3132,13.8,-0.02646,1e-05,4.06455]
[1744049881038,113.7,79008.1248,13.8,-0.02662,1e-05,4.08472]
[1744049886074,113.7,79006.2323,13.8,-0.02663,1e-05,4.08579]
[1744049887084,113.7,79023.5875,13.8,-0.02649,1e-05,4.06869]
[1744049889288,113.7,79053.1918,13.8,-0.02626,1e-05,4.04012]
[1744049892119,113.72,79068.5913,13.8,-0.02615,1e-05,4.02691]
[1744049897154,113.75,79086.2852,13.8,-0.02604,1e-05,4.01359]
[1744049902189,113.78,79086.9533,13.8,-0.02606,1e-05,4.01697]
[1744049902781,113.78,79086.9533,13.8,-0.02606,1e-05,4.01697]
[1744049906219,113.82,79129.3347,13.8,-0.02576,1e-05,3.97983]
[1744049907226,113.85,79149.9639,13.8,-0.02563,1e-05,3.96441]
[1744049908233,113.87,79195.5504,13.8,-0.02529,1e-05,3.92281]
[1744049911254,113.94,79211.1995,13.8,-0.02522,1e-05,3.9132]
[1744049912261,113.96,79226.4263,13.8,-0.02512,1e-05,3.90147]
[1744049914422,114.0,79229.6335,13.8,-0.02514,1e-05,3.90383]
[1744049914928,114.0,79229.6335,13.8,-0.02514,1e-05,3.90383]
[1744049917297,114.07,79211.3384,13.8,-0.02535,1e-05,3.92977]
[1744049919311,114.09,79229.5003,13.8,-0.02522,1e-05,3.91482]
[1744049921325,114.13,79250.1386,13.8,-0.02511,1e-05,3.90042]
[1744049926343,114.26,79262.5869,13.8,-0.02513,1e-05,3.90385]
[1744049928345,114.29,79242.2111,13.8,-0.02532,1e-05,3.92796]
[1744049931953,114.34,79246.0131,13.8,-0.02534,1e-05,3.93066]
[1744049937354,114.5,79245.6868,13.8,-0.02549,1e-05,3.94997]
[1744049938355,114.52,79230.5833,13.8,-0.02563,1e-05,3.96728]
[1744049940357,114.56,79213.2106,13.8,-0.0258,1e-05,3.98901]
[1744049945365,114.65,79231.2047,13.8,-0.02575,1e-05,3.98328]
[1744049947366,114.68,79211.6208,13.8,-0.02594,1e-05,4.00647]
[1744049949368,114.7,79184.7886,13.8,-0.02617,1e-05,4.0345]
[1744049952371,114.73,79199.4401,13.8,-0.02608,1e-05,4.02367]
[1744049956375,114.78,79227.9288,13.8,-0.0259,1e-05,4.00296]
[1744049961380,114.86,79221.5745,13.8,-0.02603,1e-05,4.01849]
[1744049963382,114.88,79202.381,13.8,-0.0262,1e-05,4.04005]
[1744049966385,114.89,79185.2859,13.8,-0.02635,1e-05,4.05822]
[1744049968387,114.89,79144.0942,13.8,-0.02668,1e-05,4.09878]
[1744049969388,114.89,79127.9867,13.8,-0.02681,1e-05,4.11469]
[1744049973393,114.89,79144.3759,13.8,-0.02666,1e-05,4.09603]
[1744049978398,114.89,79137.349,13.8,-0.02672,1e-05,4.10311]
[1744049981402,114.9,79192.3454,13.8,-0.02629,1e-05,4.0504]
[1744049987408,114.96,79201.7028,13.8,-0.02627,1e-05,4.0488]
[1744049992413,115.01,79200.8207,13.8,-0.02632,1e-05,4.05494]
[1744049996417,115.02,79177.754,13.8,-0.02652,1e-05,4.07873]
[1744050001422,115.02,79187.2021,13.8,-0.02644,1e-05,4.0698]
[1744050002423,115.03,79219.8308,13.8,-0.02619,1e-05,4.03925]
[1744050007435,115.08,79229.6648,13.8,-0.02617,1e-05,4.03657]
[1744050012984,115.13,79227.5894,13.8,-0.02623,1e-05,4.04492]
[1744050015844,115.16,79210.1171,13.8,-0.02639,1e-05,4.06468]
[1744050020441,115.18,79172.5871,13.8,-0.02672,1e-05,4.10403]
[1744050024446,115.17,79146.8335,13.8,-0.02692,1e-05,4.12918]
[1744050025447,115.17,79131.771,13.8,-0.02704,1e-05,4.14404]
[1744050031135,115.17,79136.2446,13.8,-0.02699,1e-05,4.13677]
[1744050036469,115.17,79174.3408,13.8,-0.02668,1e-05,4.09903]
[1744050041474,115.17,79181.8843,13.8,-0.02662,1e-05,4.09177]
[1744050044228,115.17,79159.0261,13.8,-0.0268,1e-05,4.11426]
[1744050047249,115.17,79143.3676,13.8,-0.02693,1e-05,4.12964]
[1744050052286,115.17,79141.3525,13.8,-0.02694,1e-05,4.13125]
[1744050055309,115.16,79113.6476,13.8,-0.02717,1e-05,4.15815]
[1744050056315,115.16,79098.0413,13.8,-0.02729,1e-05,4.17358]
[1744050061356,115.15,79104.1458,13.8,-0.02723,1e-05,4.16527]
[1744050066391,115.12,79120.4728,13.8,-0.02707,1e-05,4.14605]
[1744050071429,115.11,79103.8748,13.8,-0.02719,1e-05,4.16064]
[1744050076661,115.1,79115.4638,13.8,-0.02708,1e-05,4.14785]
[1744050080492,115.09,79131.6678,13.8,-0.02694,1e-05,4.13067]
[1744050080793,115.09,79131.6678,13.8,-0.02694,1e-05,4.13067]
[1744050082642,115.08,79054.3854,13.8,-0.02757,1e-05,4.20653]
[1744050088567,115.07,79052.139,13.8,-0.02758,1e-05,4.20798]
[1744050090793,115.07,79061.007,13.8,-0.02751,1e-05,4.19878]
[1744050092595,115.05,79077.223,13.8,-0.02734,1e-05,4.17759]
[1744050097630,115.03,79078.3376,13.8,-0.02731,1e-05,4.174]
[1744050102663,115.0,79089.1847,13.8,-0.02719,1e-05,4.15899]
[1744050107668,114.97,79086.3127,13.8,-0.02719,1e-05,4.15879]
[1744050113674,114.94,79084.1595,13.8,-0.02717,1e-05,4.15623]
[1744050116111,114.93,79084.6022,13.8,-0.02715,1e-05,4.15437]
[1744050116314,114.93,79084.6022,13.8,-0.02715,1e-05,4.15437]
[1744050116677,114.93,79091.5397,13.8,-0.0271,1e-05,4.14746]
[1744050118679,114.93,79118.4808,13.8,-0.02688,1e-05,4.12099]
[1744050120681,114.93,79137.828,13.8,-0.02673,1e-05,4.1027]
[1744050124722,114.94,79131.3892,13.8,-0.02678,1e-05,4.10919]
[1744050125691,114.95,79190.4979,13.8,-0.02632,1e-05,4.05345]
[1744050125728,114.95,79190.4979,13.8,-0.02632,1e-05,4.05345]
[1744050126692,114.97,79193.0322,13.8,-0.02632,1e-05,4.05261]
[1744050128236,114.98,79186.4003,13.8,-0.02638,1e-05,4.06058]
[1744050128372,114.98,79186.4003,13.8,-0.02638,1e-05,4.06058]
[1744050130696,114.99,79235.701,13.8,-0.026,1e-05,4.01446]
[1744050132259,114.99,79235.701,13.8,-0.026,1e-05,4.01446]
[1744050132372,114.99,79235.701,13.8,-0.026,1e-05,4.01446]
[1744050134720,115.0,79237.1722,13.8,-0.026,1e-05,4.01404]
[1744050134709,115.06,79320.3264,13.8,-0.0254,1e-05,3.94057]
[1744050136932,115.11,79319.0372,13.8,-0.02546,1e-05,3.94882]
[1744050137903,115.11,79319.0372,13.8,-0.02546,1e-05,3.94882]
[1744050138599,115.11,79319.0372,13.8,-0.02546,1e-05,3.94882]
[1744050138713,115.16,79286.1063,13.8,-0.02577,1e-05,3.98629]
[1744050138780,115.16,79286.1063,13.8,-0.02577,1e-05,3.98629]
[1744050140715,115.19,79243.8213,13.8,-0.02613,1e-05,4.03135]
[1744050141977,115.21,79236.7803,13.8,-0.0262,1e-05,4.03997]
[1744050142308,115.21,79236.7803,13.8,-0.0262,1e-05,4.03997]
[1744050143224,115.21,79236.7803,13.8,-0.0262,1e-05,4.03997]
[1744050143718,115.24,79254.0593,13.8,-0.02609,1e-05,4.02695]
[1744050143832,115.24,79254.0593,13.8,-0.02609,1e-05,4.02695]
[1744050144719,115.26,79277.6095,13.8,-0.02592,1e-05,4.00649]
[1744050145705,115.26,79277.6095,13.8,-0.02592,1e-05,4.00649]
[1744050146436,115.27,79283.153,13.8,-0.0259,1e-05,4.00352]
[1744050148613,115.31,79272.2744,13.8,-0.02602,1e-05,4.01836]
[1744050149724,115.35,79304.714,13.8,-0.0258,1e-05,3.99194]
[1744050151218,115.37,79291.0883,13.8,-0.02593,1e-05,4.00735]
[1744050151270,115.37,79291.0883,13.8,-0.02593,1e-05,4.00735]
[1744050151726,115.38,79273.2677,13.8,-0.02607,1e-05,4.02402]
[1744050153728,115.4,79247.5541,13.8,-0.02628,1e-05,4.05089]
[1744050156437,115.4,79244.8058,13.8,-0.02631,1e-05,4.05385]
[1744050157732,115.41,79218.1233,13.8,-0.02653,1e-05,4.08114]
[1744050160735,115.41,79201.2813,13.8,-0.02667,1e-05,4.09789]
[1744050160820,115.41,79201.2813,13.8,-0.02667,1e-05,4.09789]
[1744050161090,115.41,79201.2813,13.8,-0.02667,1e-05,4.09789]
[1744050161276,115.41,79201.2813,13.8,-0.02667,1e-05,4.09789]
[1744050162883,115.41,79221.8907,13.8,-0.0265,1e-05,4.07789]
[1744050168743,115.44,79219.5268,13.8,-0.02655,1e-05,4.08372]
[1744050170444,115.44,79219.9627,13.8,-0.02655,1e-05,4.08339]
[1744050175369,115.45,79206.3298,13.8,-0.02667,1e-05,4.09796]
[1744050176012,115.45,79206.3298,13.8,-0.02667,1e-05,4.09803]
[1744050176230,115.45,79206.3298,13.8,-0.02667,1e-05,4.09803]
[1744050180454,115.45,79194.871,13.8,-0.02676,1e-05,4.10947]
[1744050181767,115.46,79218.093,13.8,-0.02658,1e-05,4.0876]
[1744050184770,115.47,79200.7146,13.8,-0.02673,1e-05,4.10556]
[1744050185003,115.47,79200.7146,13.8,-0.02673,1e-05,4.10556]
[1744050185376,115.47,79200.7146,13.8,-0.02673,1e-05,4.10556]
[1744050186535,115.47,79200.7146,13.8,-0.02673,1e-05,4.10561]
[1744050186988,115.47,79200.7146,13.8,-0.02673,1e-05,4.10565]
[1744050188774,115.47,79144.8702,13.8,-0.02718,1e-05,4.16073]
[1744050191777,115.47,79099.2978,13.8,-0.02755,1e-05,4.2058]
[1744050194259,115.46,79094.5003,13.8,-0.02759,1e-05,4.21034]
[1744050199786,115.46,79066.184,13.8,-0.02782,1e-05,4.23784]
[1744050200343,115.46,79066.184,13.8,-0.02782,1e-05,4.23784]
[1744050200787,115.46,79049.8845,13.8,-0.02796,1e-05,4.25406]
[1744050205792,115.45,79053.2836,13.8,-0.02792,1e-05,4.24962]
[1744050209302,115.44,79049.5322,13.8,-0.02795,1e-05,4.25282]
[1744050210797,115.44,79033.0301,13.8,-0.02808,1e-05,4.26905]
[1744050215806,115.43,79023.2052,13.8,-0.02814,1e-05,4.27522]
[1744050216807,115.43,79003.028,13.8,-0.02831,1e-05,4.29542]
[1744050222813,115.41,79005.6302,13.8,-0.02827,1e-05,4.29106]
[1744050225717,115.41,79012.8932,13.8,-0.02821,1e-05,4.28318]
[1744050231413,115.4,79011.9949,13.8,-0.0282,1e-05,4.28258]
[1744050236649,115.39,78999.7675,13.8,-0.02829,1e-05,4.29342]
[1744050241684,115.38,78996.1504,13.8,-0.02831,1e-05,4.29572]
[1744050245837,115.37,78969.3141,13.8,-0.02853,1e-05,4.3219]
[1744050251754,115.35,78958.3745,13.8,-0.02861,1e-05,4.33144]
[1744050253768,115.35,78942.6776,13.8,-0.02874,1e-05,4.34644]
[1744050258803,115.33,78943.1638,13.8,-0.02872,1e-05,4.34412]
[1744050263839,115.32,78940.502,13.8,-0.02873,1e-05,4.34506]
[1744050267863,115.31,78970.6631,13.8,-0.02846,1e-05,4.31291]
[1744050268127,115.31,78970.6631,13.8,-0.02846,1e-05,4.31291]
[1744050268863,115.3,78975.6629,13.8,-0.02841,1e-05,4.30729]
[1744050271866,115.29,78989.8195,13.8,-0.02827,1e-05,4.28882]
[1744050272867,115.29,79009.2352,13.8,-0.0281,1e-05,4.26867]
[1744050276335,115.19,79012.3351,13.8,-0.02797,1e-05,4.25289]
[1744050281876,115.06,79015.689,13.8,-0.02782,1e-05,4.23333]
[1744050286881,115.05,79028.7634,13.8,-0.02769,1e-05,4.21832]
[1744050287131,115.05,79028.7634,13.8,-0.02769,1e-05,4.21832]
[1744050287882,115.05,79036.9413,13.8,-0.02762,1e-05,4.20965]
[1744050292968,114.94,79034.9547,13.8,-0.02753,1e-05,4.19853]
[1744050296087,114.89,79076.9323,13.8,-0.02714,1e-05,4.14997]
[1744050297093,114.87,79115.0914,13.8,-0.0268,1e-05,4.10919]
[1744050298217,114.82,79078.8668,13.8,-0.02705,1e-05,4.13882]
[1744050303225,114.7,79064.9437,13.8,-0.02704,1e-05,4.1372]
[1744050307166,114.67,79041.5782,13.8,-0.0272,1e-05,4.15678]
[1744050308241,114.62,79058.9405,13.8,-0.02701,1e-05,4.1329]
[1744050310243,114.58,79080.8955,13.8,-0.02679,1e-05,4.10599]
[1744050315222,114.49,79056.4503,13.8,-0.02691,1e-05,4.11976]
[1744050318243,114.47,79025.1518,13.8,-0.02714,1e-05,4.14745]
[1744050319250,114.47,79010.2368,13.8,-0.02726,1e-05,4.16239]
[1744050320255,114.41,78982.3232,13.8,-0.02743,1e-05,4.1831]
[1744050320601,114.41,78982.3232,13.8,-0.02743,1e-05,4.1831]
[1744050325265,114.39,78945.6189,13.8,-0.02773,1e-05,4.21813]
[1744050331272,114.37,78953.1638,13.8,-0.02763,1e-05,4.20536]
[1744050331623,114.37,78953.1638,13.8,-0.02763,1e-05,4.20536]
[1744050332273,114.37,78944.2005,13.8,-0.0277,1e-05,4.21412]
[1744050337278,114.36,78942.3636,13.8,-0.0277,1e-05,4.21435]
[1744050342283,114.33,78964.6489,13.8,-0.02748,1e-05,4.18789]
[1744050347501,114.28,78953.6111,13.8,-0.02753,1e-05,4.19309]
[1744050349293,114.28,78903.4941,13.8,-0.02795,1e-05,4.24329]
[1744050350294,114.27,78872.0696,13.8,-0.02821,1e-05,4.275]
[1744050353297,114.26,78855.5807,13.8,-0.02834,1e-05,4.29061]
[1744050354298,114.26,78839.4359,13.8,-0.02848,1e-05,4.30675]
[1744050354376,114.26,78839.4359,13.8,-0.02848,1e-05,4.30675]
[1744050355299,114.26,78823.7851,13.8,-0.02861,1e-05,4.32257]
[1744050356300,114.25,78798.9138,13.8,-0.02882,1e-05,4.34796]
[1744050356475,114.25,78798.9138,13.8,-0.02882,1e-05,4.34796]
[1744050362307,114.23,78789.0288,13.8,-0.02889,1e-05,4.35593]
[1744050363215,114.23,78789.0288,13.8,-0.02889,1e-05,4.35593]
[1744050363632,114.23,78789.0288,13.8,-0.02889,1e-05,4.35552]
[1744050366312,114.22,78765.3299,13.8,-0.02909,1e-05,4.37894]
[1744050368217,114.19,78761.9789,13.8,-0.02908,1e-05,4.37808]
[1744050372637,114.17,78735.5101,13.8,-0.02929,1e-05,4.40302]
[1744050376558,114.16,78724.5892,13.8,-0.02938,1e-05,4.41302]
[1744050380694,114.14,78746.0132,13.8,-0.02917,1e-05,4.38824]
[1744050385729,114.12,78750.5183,13.8,-0.02911,1e-05,4.38133]
[1744050387056,114.12,78750.5183,13.8,-0.02911,1e-05,4.38133]
[1744050392778,114.1,78755.9753,13.8,-0.02902,1e-05,4.37006]
[1744050396811,114.09,78734.1763,13.8,-0.0292,1e-05,4.3911]
[1744050399349,114.08,78765.1792,13.8,-0.02892,1e-05,4.35788]
[1744050403527,114.04,78765.1973,13.8,-0.02888,1e-05,4.35301]
[1744050408115,114.03,78765.0318,13.8,-0.02887,1e-05,4.3517]
[1744050410910,114.02,78733.2978,13.8,-0.02914,1e-05,4.3832]
[1744050415945,114.0,78721.333,13.8,-0.02923,1e-05,4.39351]
[1744050420173,113.99,78721.3544,13.8,-0.02922,1e-05,4.39213]
[1744050422183,113.98,78732.1154,13.8,-0.02911,1e-05,4.37988]
[1744050424003,113.97,78748.838,13.8,-0.02895,1e-05,4.36106]
[1744050427022,113.96,78731.0675,13.8,-0.0291,1e-05,4.37838]
[1744050428195,113.96,78731.0675,13.8,-0.0291,1e-05,4.37838]
[1744050431051,113.92,78759.4791,13.8,-0.0288,1e-05,4.34257]
[1744050432204,113.92,78759.4791,13.8,-0.0288,1e-05,4.34257]
[1744050433065,113.86,78775.3366,13.8,-0.0286,1e-05,4.31822]
[1744050436086,113.83,78759.7882,13.8,-0.02871,1e-05,4.33044]
[1744050441132,113.79,78756.3557,13.8,-0.0287,1e-05,4.32921]
[1744050442394,113.79,78725.5575,13.8,-0.02896,1e-05,4.36095]
[1744050442723,113.79,78725.5575,13.8,-0.02896,1e-05,4.36095]
[1744050444153,113.78,78707.2091,13.8,-0.02912,1e-05,4.37919]
[1744050446232,113.77,78705.424,13.8,-0.02913,1e-05,4.38052]
[1744050446737,113.77,78705.424,13.8,-0.02912,1e-05,4.37997]
[1744050448244,113.77,78705.424,13.8,-0.02912,1e-05,4.37955]
[1744050448748,113.76,78705.424,13.8,-0.02912,1e-05,4.37899]
[1744050449753,113.76,78705.424,13.8,-0.02911,1e-05,4.37856]
[1744050450257,113.76,78705.424,13.8,-0.02911,1e-05,4.37856]
[1744050451763,113.75,78705.424,13.8,-0.02909,1e-05,4.37482]
[1744050457244,113.73,78696.3738,13.8,-0.02915,1e-05,4.38165]
[1744050459698,113.72,78700.83,13.8,-0.0291,1e-05,4.37615]
[1744050459718,113.72,78700.83,13.8,-0.0291,1e-05,4.37615]
[1744050460412,113.72,78703.4306,13.8,-0.02907,1e-05,4.37301]
[1744050465544,113.72,78697.6694,13.8,-0.02912,1e-05,4.37834]
[1744050467318,113.71,78678.6969,13.8,-0.02929,1e-05,4.39796]
[1744050470339,113.71,78695.6202,13.8,-0.02913,1e-05,4.37972]
[1744050475374,113.7,78697.7403,13.8,-0.02911,1e-05,4.3768]
[1744050476167,113.7,78697.7403,13.8,-0.02911,1e-05,4.3768]
[1744050481416,113.7,78708.8302,13.8,-0.029,1e-05,4.36444]
[1744050482040,113.7,78708.8302,13.8,-0.029,1e-05,4.36444]
[1744050482239,113.7,78708.8302,13.8,-0.029,1e-05,4.36444]
[1744050482332,113.7,78708.8302,13.8,-0.029,1e-05,4.36444]
[1744050488450,113.69,78679.9188,13.8,-0.02925,1e-05,4.3939]
[1744050490452,113.69,78663.1707,13.8,-0.0294,1e-05,4.41118]
[1744050492454,113.66,78642.028,13.8,-0.02955,1e-05,4.42915]
[1744050497459,113.63,78637.6809,13.8,-0.02957,1e-05,4.43056]
[1744050499461,113.61,78619.6037,13.8,-0.02971,1e-05,4.44695]
[1744050502899,113.59,78608.3209,13.8,-0.02978,1e-05,4.45564]
[1744050508470,113.58,78621.0457,13.8,-0.02966,1e-05,4.44139]
[1744050513475,113.58,78602.0518,13.8,-0.02981,1e-05,4.45848]
[1744050514531,113.58,78603.2201,13.8,-0.0298,1e-05,4.45712]
[1744050515021,113.57,78603.2201,13.8,-0.0298,1e-05,4.45702]
[1744050517054,113.57,78612.127,13.8,-0.02972,1e-05,4.44744]
[1744050520031,113.54,78607.227,13.8,-0.02973,1e-05,4.44846]
[1744050522484,113.54,78640.4601,13.8,-0.02943,1e-05,4.4127]
[1744050527489,113.53,78635.6007,13.8,-0.02946,1e-05,4.41715]
[1744050532494,113.53,78649.0272,13.8,-0.02934,1e-05,4.40228]
[1744050537814,113.52,78658.1674,13.8,-0.02925,1e-05,4.39199]
[1744050540623,113.52,78658.2343,13.8,-0.02925,1e-05,4.39169]
[1744050541503,113.52,78637.1278,13.8,-0.02943,1e-05,4.41357]
[1744050543223,113.52,78637.1278,13.8,-0.02943,1e-05,4.41318]
[1744050544506,113.51,78657.021,13.8,-0.02925,1e-05,4.39141]
[1744050545875,113.5,78640.5834,13.8,-0.02939,1e-05,4.40793]
[1744050547816,113.5,78630.1332,13.8,-0.02948,1e-05,4.41857]
[1744050548510,113.5,78627.5344,13.8,-0.0295,1e-05,4.42089]
[1744050553948,113.44,78620.8007,13.8,-0.0295,1e-05,4.42081]
[1744050555517,113.42,78605.135,13.8,-0.02961,1e-05,4.43417]
[1744050556954,113.41,78590.6359,13.8,-0.02974,1e-05,4.44921]
[1744050562128,113.37,78599.0094,13.8,-0.02962,1e-05,4.43491]
[1744050562133,113.37,78599.0094,13.8,-0.02962,1e-05,4.43491]
[1744050567801,113.31,78606.2003,13.8,-0.02949,1e-05,4.41839]
[1744050567831,113.31,78606.2003,13.8,-0.02949,1e-05,4.41839]
[1744050568034,113.3,78606.2003,13.8,-0.02948,1e-05,4.41729]
[1744050569531,113.27,78628.7608,13.8,-0.02925,1e-05,4.38967]
[1744050570630,113.24,78628.7608,13.8,-0.02922,1e-05,4.38622]
[1744050571057,113.24,78628.7608,13.8,-0.0292,1e-05,4.38298]
[1744050576092,113.21,78611.8268,13.8,-0.02931,1e-05,4.39654]
[1744050581539,113.19,78599.1663,13.8,-0.02942,1e-05,4.40848]
[1744050583059,113.19,78588.9056,13.8,-0.02951,1e-05,4.4191]
[1744050585156,113.19,78558.3496,13.8,-0.02978,1e-05,4.45112]
[1744050587169,113.18,78541.3383,13.8,-0.02993,1e-05,4.46889]
[1744050588544,113.18,78541.3383,13.8,-0.02993,1e-05,4.46889]
[1744050591197,113.18,78566.4899,13.8,-0.02969,1e-05,4.44124]
[1744050593234,113.18,78566.4899,13.8,-0.02969,1e-05,4.44108]
[1744050593598,113.18,78566.4899,13.8,-0.02969,1e-05,4.44091]
[1744050598408,113.17,78569.9576,13.8,-0.02965,1e-05,4.43654]
[1744050598427,113.17,78569.9576,13.8,-0.02965,1e-05,4.43637]
[1744050598632,113.17,78569.9576,13.8,-0.02965,1e-05,4.43637]
[1744050599260,113.17,78569.9576,13.8,-0.02965,1e-05,4.43622]
[1744050604296,113.16,78581.9794,13.8,-0.02954,1e-05,4.42272]
[1744050605147,113.16,78581.9794,13.8,-0.02954,1e-05,4.42272]
[1744050605221,113.16,78581.9794,13.8,-0.02954,1e-05,4.42272]
[1744050605285,113.16,78581.9794,13.8,-0.02954,1e-05,4.42272]
[1744050605465,113.16,78581.9794,13.8,-0.02954,1e-05,4.42272]
[1744050607574,113.11,78609.9733,13.8,-0.02923,1e-05,4.38552]
[1744050611349,113.05,78587.4248,13.8,-0.02936,1e-05,4.40154]
[1744050616583,113.01,78594.6254,13.8,-0.02926,1e-05,4.38878]
[1744050619407,113.0,78580.1793,13.8,-0.02938,1e-05,4.40299]
[1744050620587,113.0,78595.9814,13.8,-0.02924,1e-05,4.38587]
[1744050626457,112.88,78610.5739,13.8,-0.02898,1e-05,4.3543]
[1744050628472,112.87,78594.3737,13.8,-0.02911,1e-05,4.37075]
[1744050629603,112.87,78576.7646,13.8,-0.02927,1e-05,4.38905]
[1744050633506,112.86,78588.7162,13.8,-0.02914,1e-05,4.37241]
[1744050635703,112.85,78583.0697,13.8,-0.02918,1e-05,4.37771]
[1744050636616,112.85,78568.2104,13.8,-0.02931,1e-05,4.39312]
[1744050638813,112.84,78568.2104,13.8,-0.0293,1e-05,4.39234]
[1744050640558,112.84,78538.3429,13.8,-0.02957,1e-05,4.42332]
[1744050645592,112.82,78541.4117,13.8,-0.02952,1e-05,4.41797]
[1744050648615,112.81,78556.0962,13.8,-0.02938,1e-05,4.40119]
[1744050648828,112.81,78556.0962,13.8,-0.02938,1e-05,4.40119]
[1744050649622,112.81,78556.0962,13.8,-0.02938,1e-05,4.40072]
[1744050654635,112.79,78556.65,13.8,-0.02935,1e-05,4.39775]
[1744050658776,112.78,78553.2787,13.8,-0.02937,1e-05,4.39945]
[1744050659251,112.78,78553.2787,13.8,-0.02937,1e-05,4.39945]
[1744050659411,112.78,78553.2787,13.8,-0.02937,1e-05,4.39925]
[1744050663650,112.77,78502.6179,13.8,-0.02982,1e-05,4.45262]
[1744050668286,112.76,78491.629,13.8,-0.02991,1e-05,4.46336]
[1744050668383,112.76,78491.629,13.8,-0.02991,1e-05,4.46336]
[1744050668736,112.76,78491.629,13.8,-0.02991,1e-05,4.46336]
[1744050669657,112.76,78492.6079,13.8,-0.0299,1e-05,4.46205]
[1744050670150,112.76,78492.6079,13.8,-0.0299,1e-05,4.46205]
[1744050670658,112.76,78514.5678,13.8,-0.0297,1e-05,4.43852]
[1744050671378,112.76,78514.5678,13.8,-0.0297,1e-05,4.43852]
[1744050671659,112.76,78548.3065,13.8,-0.0294,1e-05,4.40259]
[1744050671933,112.76,78548.3065,13.8,-0.0294,1e-05,4.40259]
[1744050672440,112.76,78548.3065,13.8,-0.0294,1e-05,4.40259]
[1744050679971,112.76,78568.1605,13.8,-0.02921,1e-05,4.38087]
[1744050685211,112.75,78561.6726,13.8,-0.02927,1e-05,4.38743]
[1744050690748,112.75,78537.9919,13.8,-0.02948,1e-05,4.41222]
[1744050695755,112.75,78540.9938,13.8,-0.02943,1e-05,4.40589]
[1744050698757,112.75,78559.0989,13.8,-0.02927,1e-05,4.38647]
[1744050702764,112.74,78573.7376,13.8,-0.02913,1e-05,4.37063]
[1744050705767,112.74,78592.2508,13.8,-0.02896,1e-05,4.35066]
[1744050706682,112.74,78592.2508,13.8,-0.02896,1e-05,4.35066]
[1744050709663,112.75,78596.69,13.8,-0.02893,1e-05,4.34686]
[1744050711773,112.75,78614.1602,13.8,-0.02878,1e-05,4.32903]
[1744050717150,112.77,78623.1999,13.8,-0.02872,1e-05,4.32164]
[1744050718748,112.77,78623.1999,13.8,-0.02872,1e-05,4.32164]
[1744050718782,112.77,78641.734,13.8,-0.02856,1e-05,4.30297]
[1744050721784,112.74,78665.5598,13.8,-0.02831,1e-05,4.2731]
[1744050727795,112.69,78678.9259,13.8,-0.02815,1e-05,4.25326]
[1744050728796,112.67,78658.43,13.8,-0.02831,1e-05,4.27188]
[1744050734220,112.63,78660.388,13.8,-0.02824,1e-05,4.26418]
[1744050735584,112.63,78660.388,13.8,-0.02824,1e-05,4.26418]
[1744050736279,112.62,78660.388,13.8,-0.02823,1e-05,4.2627]
[1744050736805,112.6,78594.9403,13.8,-0.02879,1e-05,4.32913]
[1744050738585,112.6,78594.9403,13.8,-0.02879,1e-05,4.32913]
[1744050739337,112.59,78570.8913,13.8,-0.029,1e-05,4.35368]
[1744050742867,112.59,78558.4988,13.8,-0.0291,1e-05,4.3662]
[1744050745154,112.58,78556.6483,13.8,-0.02911,1e-05,4.36723]
[1744050746065,112.58,78556.6483,13.8,-0.02911,1e-05,4.36723]
[1744050746398,112.58,78556.6483,13.8,-0.02911,1e-05,4.36723]
[1744050747816,112.57,78596.4476,13.8,-0.02875,1e-05,4.32435]
[1744050748449,112.57,78596.4476,13.8,-0.02875,1e-05,4.32435]
[1744050750167,112.55,78596.4476,13.8,-0.02872,1e-05,4.32081]
[1744050751385,112.54,78596.4476,13.8,-0.02871,1e-05,4.31948]
[1744050753834,112.53,78613.7691,13.8,-0.02853,1e-05,4.29727]
[1744050754880,112.53,78613.7691,13.8,-0.02853,1e-05,4.29705]
[1744050755836,112.52,78583.9497,13.8,-0.02879,1e-05,4.32818]
[1744050758472,112.52,78566.6562,13.8,-0.02894,1e-05,4.34564]
[1744050760486,112.51,78551.9985,13.8,-0.02907,1e-05,4.36059]
[1744050761892,112.51,78554.7633,13.8,-0.02904,1e-05,4.35737]
[1744050764729,112.51,78559.9916,13.8,-0.02899,1e-05,4.35127]
[1744050764775,112.5,78559.9916,13.8,-0.02899,1e-05,4.35099]
[1744050767042,112.5,78546.6582,13.8,-0.0291,1e-05,4.36508]
[1744050769447,112.5,78545.2922,13.8,-0.02912,1e-05,4.36648]
[1744050772572,112.5,78530.7686,13.8,-0.02925,1e-05,4.38174]
[1744050773854,112.5,78505.1186,13.8,-0.02948,1e-05,4.40901]
[1744050776600,112.5,78522.928,13.8,-0.02931,1e-05,4.3898]
[1744050781635,112.5,78526.8266,13.8,-0.02928,1e-05,4.38536]
[1744050786670,112.5,78521.8027,13.8,-0.02932,1e-05,4.39039]
[1744050791708,112.49,78529.4655,13.8,-0.02925,1e-05,4.38196]
[1744050796741,112.49,78520.5953,13.8,-0.02933,1e-05,4.39115]
[1744050798756,112.49,78535.6872,13.8,-0.02919,1e-05,4.37501]
[1744050798974,112.49,78535.6872,13.8,-0.02919,1e-05,4.37501]
[1744050799763,112.49,78535.6872,13.8,-0.02919,1e-05,4.3747]
[1744050801777,112.49,78552.1691,13.8,-0.02904,1e-05,4.35692]
[1744050803791,112.48,78592.2453,13.8,-0.02867,1e-05,4.31393]
[1744050804798,112.48,78607.0989,13.8,-0.02854,1e-05,4.29813]
[1744050806306,112.48,78607.0989,13.8,-0.02854,1e-05,4.29794]
[1744050811847,112.47,78608.8947,13.8,-0.0285,1e-05,4.29233]
[1744050811934,112.47,78608.8947,13.8,-0.0285,1e-05,4.29233]
[1744050814791,112.47,78611.8441,13.8,-0.02847,1e-05,4.2889]
[1744050818896,112.46,78597.3805,13.8,-0.02859,1e-05,4.30317]
[1744050821712,112.46,78585.3382,13.8,-0.02869,1e-05,4.31542]
[1744050823556,112.45,78582.8807,13.8,-0.02871,1e-05,4.31759]
[1744050825226,112.45,78578.8453,13.8,-0.02875,1e-05,4.32162]
[1744050825914,112.45,78601.1441,13.8,-0.02855,1e-05,4.29776]
[1744050830919,112.44,78588.2875,13.8,-0.02865,1e-05,4.31037]
[1744050833922,112.44,78603.3224,13.8,-0.02852,1e-05,4.29402]
[1744050838154,112.43,78593.1636,13.8,-0.0286,1e-05,4.30399]
[1744050839930,112.43,78565.0953,13.8,-0.02885,1e-05,4.33313]
[1744050840373,112.43,78565.0953,13.8,-0.02885,1e-05,4.33313]
[1744050841888,112.43,78553.5176,13.8,-0.02895,1e-05,4.34511]
[1744050843934,112.42,78589.0329,13.8,-0.02862,1e-05,4.3069]
[1744050845388,112.42,78593.6431,13.8,-0.02858,1e-05,4.30187]
[1744050847941,112.41,78611.7376,13.8,-0.02841,1e-05,4.28103]
[1744050848859,112.41,78611.7376,13.8,-0.02841,1e-05,4.28103]
[1744050851944,112.39,78644.5986,13.8,-0.0281,1e-05,4.24457]
[1744050852945,112.38,78629.548,13.8,-0.02823,1e-05,4.25914]
[1744050857950,112.36,78626.1698,13.8,-0.02824,1e-05,4.26028]
[1744050862966,112.35,78623.7143,13.8,-0.02825,1e-05,4.26141]
[1744050864957,112.35,78600.3008,13.8,-0.02845,1e-05,4.2855]
[1744050868961,112.34,78615.0717,13.8,-0.02831,1e-05,4.26942]
[1744050870963,112.33,78656.032,13.8,-0.02795,1e-05,4.22531]
[1744050875968,112.32,78654.7609,13.8,-0.02792,1e-05,4.22179]
[1744050876856,112.32,78654.7609,13.8,-0.02792,1e-05,4.22179]
[1744050876980,112.32,78654.7609,13.8,-0.02792,1e-05,4.22179]
[1744050885978,112.28,78654.3062,13.8,-0.02789,1e-05,4.21797]
[1744050886441,112.28,78654.3062,13.8,-0.02789,1e-05,4.21797]
[1744050886445,112.28,78654.3062,13.8,-0.02789,1e-05,4.21797]
[1744050886979,112.26,78652.7279,13.8,-0.02789,1e-05,4.21705]
[1744050887219,112.26,78652.7279,13.8,-0.02789,1e-05,4.21705]
[1744050888148,112.24,78646.3027,13.8,-0.02792,1e-05,4.2211]
[1744050894016,112.13,78659.1021,13.8,-0.0277,1e-05,4.19347]
[1744050899993,112.05,78665.6911,13.8,-0.02755,1e-05,4.17519]
[1744050906007,112.0,78636.9123,13.8,-0.02775,1e-05,4.19914]
[1744050908186,111.99,78647.3414,13.8,-0.02765,1e-05,4.18642]
[1744050909019,111.99,78700.2576,13.8,-0.02719,1e-05,4.13183]
[1744050910211,111.98,78700.2576,13.8,-0.02719,1e-05,4.13154]
[1744050910481,111.98,78700.2576,13.8,-0.02719,1e-05,4.13154]
[1744050910512,111.98,78700.2576,13.8,-0.02719,1e-05,4.13154]
[1744050910525,111.98,78700.2576,13.8,-0.02719,1e-05,4.13154]
[1744050910564,111.98,78700.2576,13.8,-0.02719,1e-05,4.13114]
[1744050911570,111.98,78731.0524,13.8,-0.02692,1e-05,4.09939]
[1744050914069,111.94,78729.9601,13.8,-0.02689,1e-05,4.09537]
[1744050915165,111.94,78729.9601,13.8,-0.02689,1e-05,4.09514]
[1744050916606,111.92,78747.7196,13.8,-0.02673,1e-05,4.07551]
[1744050918620,111.92,78723.8226,13.8,-0.02693,1e-05,4.09951]
[1744050923655,111.88,78699.6008,13.8,-0.02709,1e-05,4.1183]
[1744050924075,111.88,78699.6008,13.8,-0.02709,1e-05,4.1183]
[1744050924662,111.87,78699.6008,13.8,-0.02708,1e-05,4.11745]
[1744050926676,111.87,78669.7381,13.8,-0.02733,1e-05,4.14776]
[1744050929819,111.86,78656.6482,13.8,-0.02744,1e-05,4.1607]
[1744050935117,111.81,78659.0866,13.8,-0.02735,1e-05,4.14925]
[1744050935308,111.81,78659.0866,13.8,-0.02735,1e-05,4.14925]
[1744050936304,111.81,78659.0866,13.8,-0.02735,1e-05,4.14925]
[1744050937754,111.8,78682.0372,13.8,-0.02714,1e-05,4.1234]
[1744050938761,111.79,78698.2574,13.8,-0.027,1e-05,4.10644]
[1744050940775,111.79,78720.2221,13.8,-0.02681,1e-05,4.08397]
[1744050942072,111.79,78748.1687,13.8,-0.02658,1e-05,4.05565]
[1744050944356,111.8,78748.1687,13.8,-0.02658,1e-05,4.05584]
[1744050945118,111.8,78748.1687,13.8,-0.02658,1e-05,4.05611]
[1744050948078,111.8,78795.499,13.8,-0.02619,1e-05,4.00921]
[1744050953867,111.82,78792.7544,13.8,-0.02623,1e-05,4.01353]
[1744050958902,111.85,78813.6817,13.8,-0.02609,1e-05,3.99682]
[1744050964095,111.9,78822.0381,13.8,-0.02608,1e-05,3.99528]
[1744050969982,112.04,78822.4082,13.8,-0.02621,1e-05,4.01215]
[1744050973003,112.04,78799.9625,13.8,-0.0264,1e-05,4.03538]
[1744050978038,112.06,78798.3567,13.8,-0.02643,1e-05,4.03967]
[1744050979045,112.08,78779.8896,13.8,-0.0266,1e-05,4.05995]
[1744050984081,112.14,78769.3262,13.8,-0.02675,1e-05,4.07827]
[1744050988108,112.15,78787.8093,13.8,-0.02661,1e-05,4.06161]
[1744050990122,112.15,78807.1699,13.8,-0.02645,1e-05,4.04251]
[1744050995158,112.16,78802.1479,13.8,-0.02648,1e-05,4.04606]
[1744050996165,112.16,78784.0453,13.8,-0.02664,1e-05,4.06432]
[1744051001205,112.21,78787.797,13.8,-0.02665,1e-05,4.06679]
[1744051002212,112.26,78870.1247,13.8,-0.02602,1e-05,3.99005]
[1744051005225,112.3,78845.4477,13.8,-0.02626,1e-05,4.01962]
[1744051008228,112.37,78865.7845,13.8,-0.02617,1e-05,4.00843]
[1744051010401,112.39,78857.3722,13.8,-0.02625,1e-05,4.01923]
[1744051015741,112.45,78853.2939,13.8,-0.02635,1e-05,4.03204]
[1744051016239,112.49,78878.0868,13.8,-0.02619,1e-05,4.01202]
[1744051018241,112.53,78862.5527,13.8,-0.02635,1e-05,4.03203]
[1744051019242,112.54,78879.3324,13.8,-0.02623,1e-05,4.01764]
[1744051021244,112.58,78894.4524,13.8,-0.02615,1e-05,4.00759]
[1744051025271,112.64,78880.5985,13.8,-0.02631,1e-05,4.02832]
[1744051026250,112.69,78864.6405,13.8,-0.0265,1e-05,4.05075]
[1744051027251,112.72,78846.5541,13.8,-0.02668,1e-05,4.07301]
[1744051031255,112.79,78791.1445,13.8,-0.02721,1e-05,4.13741]
[1744051031794,112.79,78791.1445,13.8,-0.02721,1e-05,4.13741]
[1744051032256,112.79,78794.8505,13.8,-0.02718,1e-05,4.13394]
[1744051032930,112.79,78794.8505,13.8,-0.02718,1e-05,4.13394]
[1744051033028,112.79,78794.8505,13.8,-0.02718,1e-05,4.13394]
[1744051033058,112.79,78794.8505,13.8,-0.02718,1e-05,4.13394]
[1744051034259,112.79,78826.6934,13.8,-0.02691,1e-05,4.10179]
[1744051035259,112.8,78843.4134,13.8,-0.02678,1e-05,4.08601]
[1744051035465,112.8,78843.4134,13.8,-0.02678,1e-05,4.08601]
[1744051039263,112.84,78866.5584,13.8,-0.02663,1e-05,4.06779]
[1744051041265,112.86,78881.7014,13.8,-0.02653,1e-05,4.05575]
[1744051043267,112.89,78899.866,13.8,-0.02641,1e-05,4.0411]
[1744051044683,112.9,78907.9407,13.8,-0.02636,1e-05,4.03499]
[1744051046270,112.94,78939.0811,13.8,-0.02614,1e-05,4.00858]
[1744051051275,113.02,78938.42,13.8,-0.02621,1e-05,4.0176]
[1744051054278,113.07,78921.9449,13.8,-0.02639,1e-05,4.03994]
[1744051058285,113.13,78936.5711,13.8,-0.02633,1e-05,4.03262]
[1744051062290,113.19,78955.5615,13.8,-0.02624,1e-05,4.02199]
[1744051065293,113.24,78937.4767,13.8,-0.02643,1e-05,4.04557]
[1744051066295,113.25,78922.6707,13.8,-0.02656,1e-05,4.06168]
[1744051071300,113.29,78902.1812,13.8,-0.02677,1e-05,4.0873]
[1744051077308,113.29,78875.2228,13.8,-0.027,1e-05,4.11486]
[1744051083314,113.29,78888.7233,13.8,-0.02689,1e-05,4.10151]
[1744051086317,113.3,78870.2438,13.8,-0.02705,1e-05,4.12096]
[1744051087388,113.3,78870.2438,13.8,-0.02705,1e-05,4.12096]
[1744051087318,113.3,78853.6811,13.8,-0.02719,1e-05,4.1377]
[1744051088591,113.3,78844.9811,13.8,-0.02726,1e-05,4.14649]
[1744051091322,113.3,78818.4809,13.8,-0.02748,1e-05,4.17331]
[1744051096327,113.3,78828.2197,13.8,-0.0274,1e-05,4.16306]
[1744051098329,113.3,78846.9226,13.8,-0.02724,1e-05,4.14404]
[1744051098590,113.3,78846.9226,13.8,-0.02724,1e-05,4.14404]
[1744051099330,113.3,78866.6392,13.8,-0.02708,1e-05,4.12434]
[1744051101332,113.3,78881.0537,13.8,-0.02696,1e-05,4.11074]
[1744051105909,113.32,78878.8912,13.8,-0.02699,1e-05,4.11436]
[1744051105919,113.32,78878.8912,13.8,-0.02699,1e-05,4.11436]
[1744051111351,113.28,78894.7193,13.8,-0.02681,1e-05,4.09169]
[1744051116356,113.26,78901.763,13.8,-0.02673,1e-05,4.08137]
[1744051122078,113.24,78908.9549,13.8,-0.02665,1e-05,4.07132]
[1744051127367,113.21,78894.3525,13.8,-0.02675,1e-05,4.0833]
[1744051127566,113.21,78894.3525,13.8,-0.02675,1e-05,4.0833]
[1744051128734,113.21,78898.93,13.8,-0.02671,1e-05,4.07825]
[1744051131373,113.21,78923.9619,13.8,-0.0265,1e-05,4.0532]
[1744051133157,113.21,78904.0453,13.8,-0.02666,1e-05,4.07274]
[1744051134985,113.2,78904.0453,13.8,-0.02666,1e-05,4.07215]
[1744051136178,113.2,78879.7421,13.8,-0.02686,1e-05,4.09632]
[1744051137185,113.2,78857.33,13.8,-0.02704,1e-05,4.11878]
[1744051141213,113.18,78873.3128,13.8,-0.02689,1e-05,4.0998]
[1744051146248,113.15,78874.7881,13.8,-0.02684,1e-05,4.09441]
[1744051149270,113.14,78848.5848,13.8,-0.02705,1e-05,4.1197]
[1744051150278,113.14,78832.8647,13.8,-0.02718,1e-05,4.13561]
[1744051153303,113.14,78848.451,13.8,-0.02705,1e-05,4.11934]
[1744051157332,113.11,78869.0004,13.8,-0.02685,1e-05,4.09518]
[1744051159347,113.11,78852.9594,13.8,-0.02698,1e-05,4.11115]
[1744051164382,113.09,78848.1108,13.8,-0.02701,1e-05,4.11402]
[1744051166835,113.09,78846.148,13.8,-0.02702,1e-05,4.11581]
[1744051168410,113.08,78871.7033,13.8,-0.02681,1e-05,4.08938]
[1744051169413,113.08,78887.4489,13.8,-0.02667,1e-05,4.07324]
[1744051174421,113.07,78883.5951,13.8,-0.02668,1e-05,4.0729]
[1744051176082,113.07,78882.6498,13.8,-0.02668,1e-05,4.07351]
[1744051176092,113.07,78882.6498,13.8,-0.02668,1e-05,4.07351]
[1744051180427,113.05,78861.3794,13.8,-0.02684,1e-05,4.09274]
[1744051181428,113.05,78844.4093,13.8,-0.02698,1e-05,4.10975]
[1744051186434,113.04,78859.1458,13.8,-0.02685,1e-05,4.09383]
[1744051191438,113.02,78862.9683,13.8,-0.02679,1e-05,4.08697]
[1744051196443,113.0,78859.4538,13.8,-0.0268,1e-05,4.08773]
[1744051201448,112.98,78865.5156,13.8,-0.02674,1e-05,4.07968]
[1744051205818,112.97,78865.815,13.8,-0.02673,1e-05,4.07857]
[1744051207457,112.97,78841.3024,13.8,-0.02693,1e-05,4.10282]
[1744051208458,112.97,78821.4227,13.8,-0.02709,1e-05,4.1227]
[1744051212467,112.97,78796.7789,13.8,-0.0273,1e-05,4.1473]
[1744051217472,112.96,78797.6176,13.8,-0.02728,1e-05,4.14568]
[1744051222478,112.95,78817.9428,13.8,-0.02711,1e-05,4.12433]
[1744051222820,112.95,78817.9428,13.8,-0.02711,1e-05,4.12433]
[1744051224480,112.95,78767.7369,13.8,-0.02753,1e-05,4.17512]
[1744051229485,112.94,78770.9506,13.8,-0.02749,1e-05,4.17097]
[1744051231487,112.94,78805.5518,13.8,-0.02718,1e-05,4.13274]
[1744051236195,112.94,78795.4143,13.8,-0.02726,1e-05,4.14247]
[1744051236494,112.94,78799.9655,13.8,-0.02722,1e-05,4.1377]
[1744051241499,112.93,78796.9623,13.8,-0.02724,1e-05,4.13967]
[1744051246505,112.92,78840.2835,13.8,-0.02687,1e-05,4.0948]
[1744051246846,112.92,78840.2835,13.8,-0.02687,1e-05,4.0948]
[1744051248064,112.92,78851.9359,13.8,-0.02677,1e-05,4.08293]
[1744051249343,112.92,78851.9359,13.8,-0.02677,1e-05,4.08293]
[1744051249508,112.91,78885.8564,13.8,-0.02648,1e-05,4.04802]
[1744051254513,112.88,78881.3967,13.8,-0.02649,1e-05,4.04859]
[1744051257515,112.87,78881.9508,13.8,-0.02647,1e-05,4.04662]
[1744051259494,112.86,78881.9508,13.8,-0.02647,1e-05,4.04595]
[1744051259737,112.86,78883.057,13.8,-0.02646,1e-05,4.04484]
[1744051259852,112.86,78883.057,13.8,-0.02646,1e-05,4.04484]
[1744051260530,112.86,78901.8482,13.8,-0.0263,1e-05,4.02575]
[1744051263535,112.83,78984.1826,13.8,-0.02561,1e-05,3.94042]
[1744051269152,112.75,78979.7931,13.8,-0.02557,1e-05,3.93497]
[1744051270549,112.74,79001.0305,13.8,-0.02539,1e-05,3.91292]
[1744051273181,112.72,79027.7069,13.8,-0.02516,1e-05,3.88445]
[1744051277685,112.7,79035.7349,13.8,-0.02507,1e-05,3.87418]
[1744051278929,112.7,79035.7349,13.8,-0.02507,1e-05,3.87354]
[1744051281974,112.66,79022.564,13.8,-0.02513,1e-05,3.88132]
[1744051287279,112.57,79021.8867,13.8,-0.02505,1e-05,3.87058]
[1744051291309,112.53,79057.9199,13.8,-0.02471,1e-05,3.8281]
[1744051296346,112.51,79070.0162,13.8,-0.02461,1e-05,3.81478]
[1744051297353,112.51,79092.4604,13.8,-0.02443,1e-05,3.79298]
[1744051298360,112.51,79111.2959,13.8,-0.02429,1e-05,3.77482]
[1744051299036,112.51,79111.2959,13.8,-0.02429,1e-05,3.77482]
[1744051299368,112.53,79111.2959,13.8,-0.02431,1e-05,3.77747]
[1744051303583,112.57,79063.315,13.8,-0.02472,1e-05,3.82882]
[1744051307270,112.59,79058.6485,13.8,-0.02477,1e-05,3.83537]
[1744051307587,112.59,79061.1935,13.8,-0.02475,1e-05,3.83309]
[1744051313124,112.58,79058.3535,13.8,-0.02476,1e-05,3.83426]
[1744051318501,112.53,79022.7731,13.8,-0.02499,1e-05,3.86269]
[1744051319608,112.51,79041.8237,13.8,-0.02482,1e-05,3.84133]
[1744051323492,112.49,79051.8115,13.8,-0.02473,1e-05,3.82944]
[1744051325013,112.48,79045.5059,13.8,-0.02477,1e-05,3.83429]
[1744051326562,112.48,79007.5409,13.8,-0.02506,1e-05,3.8709]
[1744051328576,112.48,78989.3048,13.8,-0.02521,1e-05,3.88848]
[1744051332624,112.47,78971.7093,13.8,-0.02534,1e-05,3.90518]
[1744051335767,112.47,78977.5765,13.8,-0.02529,1e-05,3.89916]
[1744051336628,112.47,78978.5649,13.8,-0.02529,1e-05,3.89839]
[1744051337015,112.47,78978.5649,13.8,-0.02529,1e-05,3.89839]
[1744051339906,112.48,78987.8001,13.8,-0.02522,1e-05,3.8896]
[1744051340010,112.48,78987.8001,13.8,-0.02522,1e-05,3.8896]
[1744051343027,112.47,79000.8025,13.8,-0.02511,1e-05,3.87635]
[1744051343531,112.47,79000.8025,13.8,-0.02511,1e-05,3.87635]
[1744051346038,112.47,78998.0112,13.8,-0.02513,1e-05,3.87881]
[1744051346400,112.47,78998.0112,13.8,-0.02513,1e-05,3.87881]
[1744051349644,112.47,78979.3907,13.8,-0.02527,1e-05,3.89648]
[1744051353648,112.46,78997.8924,13.8,-0.02511,1e-05,3.8757]
[1744051357655,112.46,78955.9401,13.8,-0.02544,1e-05,3.9164]
[1744051358657,112.46,78934.852,13.8,-0.02561,1e-05,3.93695]
[1744051360658,112.46,78911.8153,13.8,-0.02579,1e-05,3.95929]
[1744051363658,112.45,78910.2982,13.8,-0.0258,1e-05,3.96038]
[1744051365664,112.45,78931.867,13.8,-0.02562,1e-05,3.93856]
[1744051367853,112.43,78949.62,13.8,-0.02546,1e-05,3.91836]
[1744051372888,112.41,78954.3333,13.8,-0.02541,1e-05,3.91212]
[1744051375674,112.41,78932.8843,13.8,-0.02558,1e-05,3.93288]
[1744051377923,112.41,78913.2873,13.8,-0.02573,1e-05,3.95166]
[1744051383689,112.4,78934.0886,13.8,-0.02556,1e-05,3.93034]
[1744051388663,112.39,78937.3173,13.8,-0.02552,1e-05,3.92539]
[1744051388693,112.39,78917.8806,13.8,-0.02567,1e-05,3.94435]
[1744051391021,112.38,78899.4145,13.8,-0.02582,1e-05,3.962]
[1744051393258,112.38,78897.138,13.8,-0.02583,1e-05,3.96405]
[1744051396056,112.37,78916.2287,13.8,-0.02567,1e-05,3.94446]
[1744051401091,112.37,78909.9528,13.8,-0.02572,1e-05,3.94981]
[1744051405111,112.36,78904.8013,13.8,-0.02575,1e-05,3.95433]
[1744051407133,112.36,78881.6566,13.8,-0.02594,1e-05,3.97659]
[1744051408561,112.36,78881.6566,13.8,-0.02594,1e-05,3.97659]
[1744051412073,112.35,78888.3761,13.8,-0.02586,1e-05,3.96657]
[1744051413852,112.35,78876.4981,13.8,-0.02595,1e-05,3.9779]
[1744051419222,112.34,78873.3602,13.8,-0.02597,1e-05,3.97969]
[1744051424295,112.33,78878.7296,13.8,-0.02592,1e-05,3.97344]
[1744051425264,112.32,78902.0991,13.8,-0.02571,1e-05,3.94866]
[1744051426271,112.31,78920.3155,13.8,-0.02556,1e-05,3.92931]
[1744051431306,112.28,78916.5211,13.8,-0.02556,1e-05,3.92983]
[1744051436341,112.27,78914.3182,13.8,-0.02557,1e-05,3.93128]
[1744051439362,112.27,78899.4459,13.8,-0.02569,1e-05,3.94545]
[1744051444399,112.25,78931.2756,13.8,-0.02541,1e-05,3.91144]
[1744051449434,112.21,78928.5773,13.8,-0.0254,1e-05,3.90894]
[1744051452185,112.2,78928.5773,13.8,-0.02539,1e-05,3.90768]
[1744051453470,112.2,78906.6868,13.8,-0.02556,1e-05,3.92881]
[1744051455782,112.16,78937.2292,13.8,-0.02528,1e-05,3.89444]
[1744051457499,112.16,78952.4731,13.8,-0.02516,1e-05,3.87918]
[1744051459514,112.14,78967.6998,13.8,-0.02501,1e-05,3.86164]
[1744051460521,112.13,78994.1885,13.8,-0.0248,1e-05,3.83499]
[1744051465555,112.09,78986.8055,13.8,-0.02482,1e-05,3.83772]
[1744051466562,112.09,78965.7839,13.8,-0.02499,1e-05,3.85797]
[1744051469714,112.09,78952.6248,13.8,-0.02509,1e-05,3.87045]
[1744051471951,112.08,78947.2618,13.8,-0.02511,1e-05,3.87224]
[1744051472606,112.08,78947.2618,13.8,-0.02511,1e-05,3.8719]
[1744051473298,112.08,78947.2618,13.8,-0.02511,1e-05,3.8719]
[1744051473445,112.08,78947.2618,13.8,-0.02511,1e-05,3.8719]
[1744051473613,112.1,78947.2618,13.8,-0.02513,1e-05,3.87444]
[1744051474778,112.1,78947.2618,13.8,-0.02513,1e-05,3.87444]
[1744051474806,112.1,78950.3574,13.8,-0.0251,1e-05,3.87108]
[1744051480662,112.16,78945.922,13.8,-0.0252,1e-05,3.88354]
[1744051483688,112.18,78919.4157,13.8,-0.02543,1e-05,3.91197]
[1744051486704,112.18,78888.1935,13.8,-0.02568,1e-05,3.94314]
[1744051491743,112.19,78886.5349,13.8,-0.0257,1e-05,3.94538]
[1744051493757,112.19,78864.2022,13.8,-0.02588,1e-05,3.96767]
[1744051498792,112.19,78849.9439,13.8,-0.026,1e-05,3.98217]
[1744051500807,112.19,78834.3413,13.8,-0.02613,1e-05,3.99779]
[1744051505839,112.19,78819.7927,13.8,-0.02625,1e-05,4.01241]
[1744051506840,112.19,78775.758,13.8,-0.02661,1e-05,4.05657]
[1744051507299,112.19,78775.758,13.8,-0.02661,1e-05,4.05657]
[1744051507841,112.19,78758.4532,13.8,-0.02676,1e-05,4.07397]
[1744051512848,112.19,78764.8737,13.8,-0.0267,1e-05,4.06696]
[1744051517856,112.18,78746.3287,13.8,-0.02685,1e-05,4.08528]
[1744051522861,112.18,78737.0329,13.8,-0.02692,1e-05,4.09408]
[1744051525865,112.16,78699.817,13.8,-0.02722,1e-05,4.12983]
[1744051529870,112.13,78661.2624,13.8,-0.02752,1e-05,4.16519]
[1744051534875,112.12,78672.2622,13.8,-0.0274,1e-05,4.1501]
[1744051536877,112.12,78692.0546,13.8,-0.02722,1e-05,4.12939]
[1744051541882,112.06,78700.941,13.8,-0.02709,1e-05,4.11329]
[1744051546887,112.05,78691.3702,13.8,-0.02716,1e-05,4.12077]
[1744051549891,112.03,78675.7071,13.8,-0.02727,1e-05,4.13483]
[1744051554895,112.02,78674.5842,13.8,-0.02728,1e-05,4.13497]
[1744051560916,112.01,78680.6234,13.8,-0.02722,1e-05,4.12769]
[1744051566537,112.01,78680.0528,13.8,-0.02721,1e-05,4.12739]
[1744051568924,112.0,78695.2969,13.8,-0.02708,1e-05,4.1113]
[1744051569406,112.0,78695.2969,13.8,-0.02708,1e-05,4.1113]
[1744051570038,111.99,78699.6561,13.8,-0.02703,1e-05,4.10539]
[1744051570839,111.99,78699.6561,13.8,-0.02703,1e-05,4.10539]
[1744051573377,111.92,78714.3247,13.8,-0.02684,1e-05,4.08161]
[1744051575679,111.91,78718.7813,13.8,-0.02678,1e-05,4.0748]
[1744051578962,111.87,78727.0466,13.8,-0.02668,1e-05,4.06221]
[1744051581871,111.84,78731.173,13.8,-0.02662,1e-05,4.0541]
[1744051582938,111.83,78748.7023,13.8,-0.02645,1e-05,4.03445]
[1744051583939,111.83,78765.9677,13.8,-0.02631,1e-05,4.01692]
[1744051585941,111.83,78804.5064,13.8,-0.02599,1e-05,3.97815]
[1744051586055,111.83,78804.5064,13.8,-0.02599,1e-05,3.97815]
[1744051587739,111.83,78804.5064,13.8,-0.02599,1e-05,3.9781]
[1744051590505,111.82,78784.7503,13.8,-0.02614,1e-05,3.99668]
[1744051595540,111.81,78769.0111,13.8,-0.02625,1e-05,4.00944]
[1744051600575,111.81,78783.3487,13.8,-0.02613,1e-05,3.99458]
[1744051605614,111.81,78772.7516,13.8,-0.02622,1e-05,4.00473]
[1744051610649,111.8,78778.8349,13.8,-0.02616,1e-05,3.99815]
[1744051612412,111.8,78780.3086,13.8,-0.02615,1e-05,3.99659]
[1744051616111,111.8,78781.3694,13.8,-0.02614,1e-05,3.99555]
[1744051617977,111.8,78830.0748,13.8,-0.02574,1e-05,3.94726]
[1744051618708,111.8,78830.0748,13.8,-0.02574,1e-05,3.94726]
[1744051618748,111.8,78830.0748,13.8,-0.02574,1e-05,3.94726]
[1744051622988,111.79,78854.8202,13.8,-0.02553,1e-05,3.92105]
[1744051623989,111.78,78870.6052,13.8,-0.0254,1e-05,3.90464]
[1744051628994,111.76,78863.6418,13.8,-0.02543,1e-05,3.90796]
[1744051631806,111.74,78873.0395,13.8,-0.02534,1e-05,3.89725]
[1744051631943,111.74,78873.0395,13.8,-0.02534,1e-05,3.89725]
[1744051631980,111.74,78873.0395,13.8,-0.02533,1e-05,3.89658]
[1744051635032,111.76,78862.7821,13.8,-0.02543,1e-05,3.90905]
[1744051635115,111.76,78862.7821,13.8,-0.02543,1e-05,3.90905]
[1744051636046,111.76,78862.7821,13.8,-0.02543,1e-05,3.90905]
[1744051635834,111.76,78862.7821,13.8,-0.02543,1e-05,3.90905]
[1744051640393,111.69,78868.8213,13.8,-0.02532,1e-05,3.89494]
[1744051640527,111.69,78868.8213,13.8,-0.02532,1e-05,3.89494]
[1744051640868,111.69,78868.8213,13.8,-0.02532,1e-05,3.89494]
[1744051642882,111.71,78922.1498,13.8,-0.02492,1e-05,3.84496]
[1744051645039,111.72,78929.5146,13.8,-0.02487,1e-05,3.83905]
[1744051645903,111.73,78931.4624,13.8,-0.02486,1e-05,3.8385]
[1744051649299,111.73,78941.2007,13.8,-0.02478,1e-05,3.82891]
[1744051654560,111.71,78931.4295,13.8,-0.02483,1e-05,3.8334]
[1744051656982,111.71,78900.1517,13.8,-0.02507,1e-05,3.86357]
[1744051662021,111.71,78880.7521,13.8,-0.02523,1e-05,3.88261]
[1744051664035,111.71,78860.1002,13.8,-0.02539,1e-05,3.90285]
[1744051669049,111.71,78853.0863,13.8,-0.02545,1e-05,3.90956]
[1744051672052,111.7,78831.2147,13.8,-0.02562,1e-05,3.93098]
[1744051677057,111.7,78820.5559,13.8,-0.0257,1e-05,3.94102]
[1744051682064,111.69,78798.0446,13.8,-0.02588,1e-05,3.96276]
[1744051685108,111.69,78750.8987,13.8,-0.02627,1e-05,4.0096]
[1744051686978,111.69,78750.8987,13.8,-0.02627,1e-05,4.0096]
[1744051689139,111.66,78619.7469,13.8,-0.02735,1e-05,4.13968]
[1744051690911,111.66,78621.9811,13.8,-0.02732,1e-05,4.13693]
[1744051694152,111.65,78637.7833,13.8,-0.02717,1e-05,4.11893]
[1744051698155,111.63,78653.5972,13.8,-0.02703,1e-05,4.1011]
[1744051703160,111.62,78676.9053,13.8,-0.02681,1e-05,4.07545]
[1744051708165,111.61,78685.1428,13.8,-0.02673,1e-05,4.06545]
[1744051713170,111.6,78678.1233,13.8,-0.02676,1e-05,4.06848]
[1744051718176,111.58,78675.1141,13.8,-0.02678,1e-05,4.06989]
[1744051723181,111.57,78684.3733,13.8,-0.02668,1e-05,4.05884]
[1744051725183,111.57,78701.2101,13.8,-0.02654,1e-05,4.04117]
[1744051730188,111.56,78705.5265,13.8,-0.02649,1e-05,4.03541]
[1744051733503,111.55,78703.6823,13.8,-0.0265,1e-05,4.03646]
[1744051733570,111.55,78703.6823,13.8,-0.0265,1e-05,4.03646]
[1744051733722,111.55,78703.6823,13.8,-0.0265,1e-05,4.03646]
[1744051733737,111.55,78703.6823,13.8,-0.0265,1e-05,4.03646]
[1744051738196,111.51,78724.2,13.8,-0.02629,1e-05,4.01017]
[1744051738448,111.51,78724.2,13.8,-0.02629,1e-05,4.01017]
[1744051738586,111.51,78724.2,13.8,-0.02629,1e-05,4.01017]
[1744051745203,111.45,78723.8364,13.8,-0.02623,1e-05,4.00276]
[1744051746060,111.45,78723.8364,13.8,-0.02623,1e-05,4.00276]
[1744051748314,111.4,78729.3856,13.8,-0.02614,1e-05,3.99127]
[1744051751213,111.37,78748.5421,13.8,-0.02595,1e-05,3.96833]
[1744051752213,111.36,78770.9304,13.8,-0.02576,1e-05,3.94487]
[1744051754690,111.34,78787.0172,13.8,-0.02561,1e-05,3.92644]
[1744051760229,111.33,78758.7457,13.8,-0.02582,1e-05,3.95268]
[1744051765647,111.32,78764.9623,13.8,-0.02577,1e-05,3.94593]
[1744051770241,111.31,78791.6445,13.8,-0.02554,1e-05,3.91767]
[1744051771818,111.3,78771.522,13.8,-0.02567,1e-05,3.93326]
[1744051775846,111.29,78751.1559,13.8,-0.02583,1e-05,3.95315]
[1744051779250,111.28,78762.8447,13.8,-0.02572,1e-05,3.93958]
[1744051781256,111.27,78764.1958,13.8,-0.0257,1e-05,3.93707]
[1744051783909,111.27,78769.6032,13.8,-0.02566,1e-05,3.9313]
[1744051783998,111.26,78769.6032,13.8,-0.02566,1e-05,3.93122]
[1744051789944,111.27,78762.9562,13.8,-0.02572,1e-05,3.93906]
[1744051794979,111.28,78767.781,13.8,-0.02569,1e-05,3.93526]
[1744051799007,111.3,78752.2125,13.8,-0.02583,1e-05,3.95313]
[1744051800020,111.3,78733.4921,13.8,-0.02599,1e-05,3.97202]
[1744051801532,111.3,78731.1223,13.8,-0.02601,1e-05,3.97454]
[1744051804279,111.3,78697.7519,13.8,-0.02629,1e-05,4.00835]
[1744051806069,111.3,78665.628,13.8,-0.02656,1e-05,4.04092]
[1744051807282,111.3,78635.8485,13.8,-0.02681,1e-05,4.07123]
[1744051812287,111.3,78663.5285,13.8,-0.02657,1e-05,4.04293]
[1744051818155,111.3,78659.3892,13.8,-0.02661,1e-05,4.04724]
[1744051821296,111.3,78676.0903,13.8,-0.02647,1e-05,4.03042]
[1744051827218,111.31,78695.1659,13.8,-0.02631,1e-05,4.01144]
[1744051829309,111.33,78732.0886,13.8,-0.02603,1e-05,3.977]
[1744051831203,111.34,78737.6177,13.8,-0.02599,1e-05,3.97287]
[1744051831347,111.34,78737.6177,13.8,-0.02599,1e-05,3.97287]
[1744051838319,111.4,78717.3969,13.8,-0.02621,1e-05,3.99902]
[1744051843335,111.41,78712.34,13.8,-0.02626,1e-05,4.00452]
[1744051848342,111.41,78707.7834,13.8,-0.0263,1e-05,4.00956]
[1744051851345,111.41,78729.5916,13.8,-0.02612,1e-05,3.98785]
[1744051856350,111.42,78732.0135,13.8,-0.0261,1e-05,3.98594]
[1744051862359,111.42,78700.9573,13.8,-0.02636,1e-05,4.01781]
[1744051867712,111.42,78694.8764,13.8,-0.02642,1e-05,4.02414]
[1744051871421,111.42,78613.7245,13.8,-0.0271,1e-05,4.10675]
[1744051877428,111.42,78612.8252,13.8,-0.0271,1e-05,4.10719]
[1744051878428,111.42,78592.0868,13.8,-0.02728,1e-05,4.12842]
[1744051884438,111.41,78594.336,13.8,-0.02726,1e-05,4.12526]
[1744051889443,111.41,78580.1495,13.8,-0.02737,1e-05,4.1393]
[1744051891156,111.41,78580.1495,13.8,-0.02737,1e-05,4.1393]
[1744051891445,111.4,78539.5088,13.8,-0.02771,1e-05,4.17856]
[1744051893447,111.4,78520.8401,13.8,-0.02787,1e-05,4.19766]
[1744051895341,111.4,78515.8111,13.8,-0.02791,1e-05,4.20272]
[1744051896451,111.39,78500.6776,13.8,-0.02804,1e-05,4.21813]
[1744051898482,111.39,78503.2704,13.8,-0.02801,1e-05,4.21495]
[1744051901463,111.37,78519.7557,13.8,-0.02785,1e-05,4.19509]
[1744051901902,111.37,78519.7557,13.8,-0.02785,1e-05,4.19509]
[1744051907479,111.36,78525.5096,13.8,-0.02779,1e-05,4.18805]
[1744051908327,111.36,78525.5096,13.8,-0.02779,1e-05,4.18805]
[1744051910240,111.36,78528.6273,13.8,-0.02776,1e-05,4.18445]
[1744051911907,111.36,78529.145,13.8,-0.02775,1e-05,4.18356]
[1744051915781,111.35,78523.9374,13.8,-0.02779,1e-05,4.18827]
[1744051921492,111.35,78532.505,13.8,-0.02771,1e-05,4.17835]
[1744051926497,111.34,78528.7726,13.8,-0.02773,1e-05,4.18146]
[1744051927434,111.34,78528.7726,13.8,-0.02773,1e-05,4.18146]
[1744051927498,111.34,78528.9509,13.8,-0.02773,1e-05,4.1811]
[1744051930193,111.33,78543.139,13.8,-0.0276,1e-05,4.16583]
[1744051932358,111.33,78551.8942,13.8,-0.02752,1e-05,4.15629]
[1744051936517,111.32,78530.5372,13.8,-0.0277,1e-05,4.17735]
[1744051936888,111.32,78530.5372,13.8,-0.0277,1e-05,4.17735]
[1744051937414,111.32,78530.5372,13.8,-0.0277,1e-05,4.17735]
[1744051937515,111.32,78530.5372,13.8,-0.0277,1e-05,4.17707]
[1744051939520,111.32,78514.3885,13.8,-0.02784,1e-05,4.19356]
[1744051939824,111.32,78514.3885,13.8,-0.02784,1e-05,4.19356]
[1744051942115,111.31,78515.3772,13.8,-0.02782,1e-05,4.19216]
[1744051946528,111.31,78544.2412,13.8,-0.02757,1e-05,4.16124]
[1744051947420,111.31,78544.2412,13.8,-0.02757,1e-05,4.16124]
[1744051947495,111.31,78544.2412,13.8,-0.02756,1e-05,4.16112]
[1744051950532,111.3,78560.4542,13.8,-0.02742,1e-05,4.14366]
[1744051956167,111.24,78559.6478,13.8,-0.02735,1e-05,4.13419]
[1744051960348,111.23,78559.8711,13.8,-0.02733,1e-05,4.13181]
[1744051963217,111.2,78538.4635,13.8,-0.02749,1e-05,4.15023]
[1744051965649,111.2,78538.4635,13.8,-0.02748,1e-05,4.15003]
[1744051965737,111.19,78520.1839,13.8,-0.02764,1e-05,4.16885]
[1744051970279,111.19,78518.2599,13.8,-0.02765,1e-05,4.17003]
[1744051970296,111.19,78518.2599,13.8,-0.02765,1e-05,4.16984]
[1744051975301,111.18,78510.3072,13.8,-0.02771,1e-05,4.17738]
[1744051980336,111.18,78523.0937,13.8,-0.0276,1e-05,4.16333]
[1744051984832,111.17,78522.0852,13.8,-0.0276,1e-05,4.16385]
[1744051984973,111.17,78522.0852,13.8,-0.0276,1e-05,4.16385]
[1744051985371,111.17,78522.0852,13.8,-0.0276,1e-05,4.16375]
[1744051986378,111.17,78538.2623,13.8,-0.02746,1e-05,4.14672]
[1744051990406,111.16,78523.2437,13.8,-0.02758,1e-05,4.1615]
[1744051995010,111.16,78508.9411,13.8,-0.0277,1e-05,4.17546]
[1744051995444,111.15,78508.9411,13.8,-0.0277,1e-05,4.1752]
[1744051996270,111.15,78508.9411,13.8,-0.0277,1e-05,4.1752]
[1744051997458,111.15,78492.4032,13.8,-0.02784,1e-05,4.19213]
[1744052000774,111.15,78476.5569,13.8,-0.02797,1e-05,4.20815]
[1744052005462,111.14,78468.6199,13.8,-0.02804,1e-05,4.21562]
[1744052008064,111.13,78473.2061,13.8,-0.02799,1e-05,4.21017]
[1744052013573,111.11,78481.7827,13.8,-0.02788,1e-05,4.19587]
[1744052015608,111.1,78481.7827,13.8,-0.02786,1e-05,4.19418]
[1744052015626,111.09,78481.7827,13.8,-0.02785,1e-05,4.19257]
[1744052017037,111.07,78491.4823,13.8,-0.02775,1e-05,4.18019]
[1744052017429,111.07,78491.4823,13.8,-0.02775,1e-05,4.18019]
[1744052019615,111.05,78508.1098,13.8,-0.02758,1e-05,4.1603]
[1744052022636,111.05,78525.648,13.8,-0.02743,1e-05,4.14157]
[1744052027671,111.04,78526.5821,13.8,-0.02741,1e-05,4.13982]
[1744052027896,111.04,78526.5821,13.8,-0.02741,1e-05,4.13982]
[1744052028684,111.04,78526.5821,13.8,-0.02741,1e-05,4.13982]
[1744052029889,111.04,78526.5821,13.8,-0.02741,1e-05,4.13951]
[1744052035727,111.03,78513.4673,13.8,-0.02752,1e-05,4.15218]
[1744052037214,111.03,78511.3066,13.8,-0.02753,1e-05,4.15425]
[1744052042776,111.02,78509.707,13.8,-0.02754,1e-05,4.15488]
[1744052047811,111.02,78500.612,13.8,-0.02761,1e-05,4.16341]
[1744052047849,111.02,78500.612,13.8,-0.02761,1e-05,4.16341]
[1744052048818,111.02,78500.612,13.8,-0.02761,1e-05,4.16329]
[1744052052831,111.01,78485.934,13.8,-0.02773,1e-05,4.17809]
[1744052057836,111.01,78474.7191,13.8,-0.02783,1e-05,4.18907]
[1744052057932,111.01,78474.7191,13.8,-0.02783,1e-05,4.18907]
[1744052059839,111.0,78459.4193,13.8,-0.02796,1e-05,4.20476]
[1744052062842,111.0,78443.5483,13.8,-0.02809,1e-05,4.22083]
[1744052063809,111.0,78443.5483,13.8,-0.02809,1e-05,4.22083]
[1744052063864,111.0,78439.5836,13.8,-0.02813,1e-05,4.22478]
[1744052065354,110.99,78439.3559,13.8,-0.02813,1e-05,4.22479]
[1744052065407,110.99,78439.3559,13.8,-0.02813,1e-05,4.22479]
[1744052066184,110.99,78439.3559,13.8,-0.02812,1e-05,4.22456]
[1744052066257,110.99,78439.3559,13.8,-0.02812,1e-05,4.22456]
[1744052067893,110.99,78439.3559,13.8,-0.02812,1e-05,4.22433]
[1744052070104,110.97,78425.9875,13.8,-0.02822,1e-05,4.23587]
[1744052071851,110.97,78392.6495,13.8,-0.0285,1e-05,4.26807]
[1744052073853,110.96,78413.2777,13.8,-0.02831,1e-05,4.2453]
[1744052075230,110.96,78413.2777,13.8,-0.02831,1e-05,4.2453]
[1744052075855,110.96,78430.471,13.8,-0.02815,1e-05,4.22662]
[1744052076856,110.96,78446.3874,13.8,-0.02801,1e-05,4.20963]
[1744052076951,110.96,78446.3874,13.8,-0.02801,1e-05,4.20963]
[1744052082862,110.95,78441.375,13.8,-0.02804,1e-05,4.2137]
[1744052087867,110.94,78432.8693,13.8,-0.02811,1e-05,4.22159]
[1744052092395,110.93,78427.4649,13.8,-0.02815,1e-05,4.22637]
[1744052092409,110.93,78427.4649,13.8,-0.02815,1e-05,4.22637]
[1744052097877,110.92,78442.5679,13.8,-0.028,1e-05,4.20915]
[1744052098557,110.92,78442.5679,13.8,-0.028,1e-05,4.20915]
[1744052100321,110.92,78449.3387,13.8,-0.02794,1e-05,4.20183]
[1744052100324,110.92,78449.3387,13.8,-0.02794,1e-05,4.20183]
[1744052102882,110.91,78424.5366,13.8,-0.02816,1e-05,4.22716]
[1744052103948,110.91,78425.7719,13.8,-0.02814,1e-05,4.22563]
[1744052106731,110.91,78429.0519,13.8,-0.02811,1e-05,4.22171]
[1744052114900,110.9,78449.6933,13.8,-0.02792,1e-05,4.19929]
[1744052119905,110.9,78448.4468,13.8,-0.02793,1e-05,4.20049]
[1744052124369,110.9,78432.9721,13.8,-0.02807,1e-05,4.21662]
[1744052125053,110.9,78432.9721,13.8,-0.02807,1e-05,4.21662]
[1744052128528,110.9,78419.3132,13.8,-0.02819,1e-05,4.23076]
[1744052133919,110.9,78425.1962,13.8,-0.02812,1e-05,4.22159]
[1744052134736,110.9,78425.1962,13.8,-0.02812,1e-05,4.22159]
[1744052134743,110.9,78425.1962,13.8,-0.02812,1e-05,4.22159]
[1744052134920,110.9,78423.1744,13.8,-0.02813,1e-05,4.22366]
[1744052140926,110.9,78381.5767,13.8,-0.02851,1e-05,4.26887]
[1744052145931,110.91,78340.1281,13.8,-0.02889,1e-05,4.31362]
[1744052150936,110.91,78329.1453,13.8,-0.02899,1e-05,4.32568]
[1744052155941,110.91,78329.9691,13.8,-0.02899,1e-05,4.325]
[1744052159946,110.91,78347.1541,13.8,-0.02883,1e-05,4.30677]
[1744052163687,110.91,78353.0189,13.8,-0.02878,1e-05,4.30065]
[1744052163950,110.91,78353.8376,13.8,-0.02877,1e-05,4.29967]
[1744052166953,110.91,78370.3162,13.8,-0.02862,1e-05,4.28156]
[1744052171368,110.9,78380.6011,13.8,-0.02852,1e-05,4.27]
[1744052171577,110.9,78380.6011,13.8,-0.02852,1e-05,4.27]
[1744052171626,110.9,78380.6011,13.8,-0.02852,1e-05,4.27]
[1744052171671,110.9,78380.6011,13.8,-0.02852,1e-05,4.27]
[1744052178777,110.88,78375.6871,13.8,-0.02854,1e-05,4.27189]
[1744052180969,110.87,78322.7133,13.8,-0.02902,1e-05,4.32802]
[1744052185974,110.87,78338.7344,13.8,-0.02886,1e-05,4.30962]
[1744052190979,110.86,78336.1769,13.8,-0.02888,1e-05,4.31134]
[1744052194436,110.85,78334.2292,13.8,-0.02887,1e-05,4.3102]
[1744052194983,110.85,78332.6776,13.8,-0.02889,1e-05,4.31193]
[1744052200939,110.86,78333.8232,13.8,-0.02888,1e-05,4.31107]
[1744052205994,110.86,78325.1819,13.8,-0.02896,1e-05,4.32063]
[1744052209998,110.86,78301.1744,13.8,-0.02918,1e-05,4.34658]
[1744052215003,110.86,78295.2711,13.8,-0.02923,1e-05,4.353]
[1744052215780,110.86,78295.2711,13.8,-0.02923,1e-05,4.353]
[1744052218006,110.86,78275.7976,13.8,-0.02941,1e-05,4.37401]
[1744052223264,110.86,78276.3358,13.8,-0.02941,1e-05,4.3732]
[1744052227017,110.86,78292.8545,13.8,-0.02925,1e-05,4.35522]
[1744052229138,110.86,78311.6906,13.8,-0.02908,1e-05,4.33497]
[1744052234174,110.86,78329.1791,13.8,-0.02892,1e-05,4.31642]
[1744052237195,110.86,78346.0846,13.8,-0.02877,1e-05,4.29854]
[1744052242231,110.87,78363.0622,13.8,-0.02862,1e-05,4.28095]
[1744052245778,110.88,78364.3445,13.8,-0.02862,1e-05,4.28089]
[1744052247315,110.88,78358.8559,13.8,-0.02867,1e-05,4.28696]
[1744052247817,110.88,78358.8559,13.8,-0.02867,1e-05,4.28696]
[1744052248336,110.88,78358.8559,13.8,-0.02867,1e-05,4.28706]
[1744052251931,110.88,78359.323,13.8,-0.02867,1e-05,4.28688]
[1744052252049,110.88,78359.323,13.8,-0.02867,1e-05,4.28688]
[1744052252033,110.88,78359.323,13.8,-0.02866,1e-05,4.28441]
[1744052253045,110.88,78369.4072,13.8,-0.02857,1e-05,4.2735]
[1744052253095,110.88,78369.4072,13.8,-0.02857,1e-05,4.2735]
[1744052254046,110.88,78378.4781,13.8,-0.02849,1e-05,4.26398]
[1744052255322,110.88,78398.708,13.8,-0.0283,1e-05,4.24231]
[1744052258343,110.88,78414.3533,13.8,-0.02816,1e-05,4.22556]
[1744052261364,110.88,78428.9375,13.8,-0.02803,1e-05,4.21005]
[1744052263378,110.88,78443.6081,13.8,-0.0279,1e-05,4.19459]
[1744052268414,110.88,78450.8631,13.8,-0.02784,1e-05,4.18699]
[1744052271943,110.88,78459.7892,13.8,-0.02776,1e-05,4.17766]
[1744052271951,110.88,78459.7892,13.8,-0.02776,1e-05,4.17766]
[1744052272199,110.88,78459.7892,13.8,-0.02776,1e-05,4.17767]
[1744052274462,110.88,78455.697,13.8,-0.02779,1e-05,4.18181]
[1744052275463,110.88,78439.5174,13.8,-0.02794,1e-05,4.1986]
[1744052276402,110.88,78439.5174,13.8,-0.02794,1e-05,4.1986]
[1744052276950,110.88,78439.5174,13.8,-0.02794,1e-05,4.1986]
[1744052276988,110.88,78439.5174,13.8,-0.02794,1e-05,4.1986]
[1744052277069,110.87,78434.4423,13.8,-0.02798,1e-05,4.20376]
[1744052277169,110.87,78434.4423,13.8,-0.02798,1e-05,4.20376]
[1744052277171,110.87,78434.4423,13.8,-0.02798,1e-05,4.20376]
[1744052279071,110.88,78493.7828,13.8,-0.02746,1e-05,4.14176]
[1744052279138,110.88,78493.7828,13.8,-0.02746,1e-05,4.14176]
[1744052280072,110.87,78512.4756,13.8,-0.0273,1e-05,4.12228]
[1744052281531,110.87,78508.9302,13.8,-0.02733,1e-05,4.1259]
[1744052282000,110.87,78508.9302,13.8,-0.02733,1e-05,4.1259]
[1744052282347,110.87,78503.0031,13.8,-0.02738,1e-05,4.13199]
[1744052285077,110.87,78482.4042,13.8,-0.02756,1e-05,4.15355]
[1744052285324,110.87,78482.4042,13.8,-0.02756,1e-05,4.15355]
[1744052286078,110.87,78460.3603,13.8,-0.02775,1e-05,4.17657]
[1744052290719,110.87,78454.0983,13.8,-0.0278,1e-05,4.18299]
[1744052293600,110.87,78438.5977,13.8,-0.02794,1e-05,4.19906]
[1744052294607,110.87,78453.9506,13.8,-0.0278,1e-05,4.18287]
[1744052295567,110.87,78453.9506,13.8,-0.0278,1e-05,4.18287]
[1744052301721,110.87,78460.6251,13.8,-0.02774,1e-05,4.17563]
[1744052302034,110.87,78460.6251,13.8,-0.02774,1e-05,4.1756]
[1744052303131,110.87,78459.1372,13.8,-0.02776,1e-05,4.17722]
[1744052303972,110.87,78459.1372,13.8,-0.02776,1e-05,4.17722]
[1744052304497,110.87,78454.1673,13.8,-0.0278,1e-05,4.18244]
[1744052306694,110.87,78478.416,13.8,-0.02759,1e-05,4.15738]
[1744052307701,110.87,78494.4327,13.8,-0.02745,1e-05,4.1408]
[1744052312736,110.88,78492.8447,13.8,-0.02745,1e-05,4.14058]
[1744052313177,110.88,78492.8447,13.8,-0.02745,1e-05,4.14058]
[1744052313743,110.88,78492.8447,13.8,-0.02745,1e-05,4.1406]
[1744052319113,110.88,78477.5445,13.8,-0.02759,1e-05,4.15661]
[1744052322807,110.88,78495.1458,13.8,-0.02744,1e-05,4.13835]
[1744052326296,110.88,78486.1325,13.8,-0.02752,1e-05,4.14814]
[1744052326300,110.88,78486.1325,13.8,-0.02752,1e-05,4.14814]
[1744052327280,110.87,78486.1325,13.8,-0.02751,1e-05,4.14708]
[1744052328849,110.87,78471.6739,13.8,-0.02763,1e-05,4.16195]
[1744052333884,110.86,78467.923,13.8,-0.02765,1e-05,4.16435]
[1744052334659,110.86,78467.923,13.8,-0.02765,1e-05,4.16435]
[1744052335775,110.86,78467.923,13.8,-0.02765,1e-05,4.16424]
[1744052336131,110.86,78496.7657,13.8,-0.0274,1e-05,4.13419]
[1744052336342,110.86,78496.7657,13.8,-0.0274,1e-05,4.13419]
[1744052337912,110.87,78513.8948,13.8,-0.02726,1e-05,4.11715]
[1744052340933,110.87,78495.189,13.8,-0.02742,1e-05,4.1367]
[1744052345166,110.87,78494.7366,13.8,-0.02743,1e-05,4.13739]
[1744052346183,110.87,78494.7366,13.8,-0.02743,1e-05,4.13743]
[1744052346198,110.87,78494.7366,13.8,-0.02743,1e-05,4.13743]
[1744052346975,110.87,78494.7366,13.8,-0.02743,1e-05,4.13714]
[1744052347661,110.87,78494.7366,13.8,-0.02743,1e-05,4.13714]
[1744052349585,110.84,78506.013,13.8,-0.0273,1e-05,4.12228]
[1744052349996,110.82,78506.013,13.8,-0.02728,1e-05,4.11941]
[1744052354460,110.8,78494.7034,13.8,-0.02736,1e-05,4.12871]
[1744052356187,110.8,78494.7034,13.8,-0.02735,1e-05,4.12808]
[1744052356294,110.8,78491.7907,13.8,-0.02738,1e-05,4.13103]
[1744052358052,110.8,78467.1234,13.8,-0.02759,1e-05,4.15655]
[1744052363088,110.79,78450.4232,13.8,-0.02773,1e-05,4.17339]
[1744052365102,110.79,78435.3961,13.8,-0.02786,1e-05,4.18886]
[1744052366181,110.79,78435.3961,13.8,-0.02786,1e-05,4.18886]
[1744052368601,110.79,78449.7921,13.8,-0.02774,1e-05,4.17368]
[1744052370137,110.79,78476.4026,13.8,-0.0275,1e-05,4.14599]
[1744052375172,110.8,78478.5038,13.8,-0.02748,1e-05,4.14248]
[1744052376213,110.81,78483.2719,13.8,-0.02745,1e-05,4.13855]
[1744052377206,110.81,78500.4658,13.8,-0.02731,1e-05,4.12184]
[1744052381211,110.83,78518.5365,13.8,-0.02716,1e-05,4.1047]
[1744052383213,110.83,78499.8309,13.8,-0.02733,1e-05,4.12434]
[1744052387535,110.86,78493.2464,13.8,-0.02742,1e-05,4.13507]
[1744052391222,110.87,78469.1702,13.8,-0.02764,1e-05,4.16198]
[1744052396227,110.87,78467.1003,13.8,-0.02766,1e-05,4.16433]
[1744052400231,110.88,78452.4518,13.8,-0.02779,1e-05,4.17989]
[1744052406277,110.87,78439.0419,13.8,-0.02791,1e-05,4.19381]
[1744052407278,110.87,78459.4796,13.8,-0.02773,1e-05,4.17239]
[1744052410281,110.88,78487.9111,13.8,-0.02749,1e-05,4.14356]
[1744052414975,110.9,78484.6497,13.8,-0.02753,1e-05,4.14919]
[1744052414987,110.9,78484.6497,13.8,-0.02753,1e-05,4.14926]
[1744052417464,110.85,78488.7805,13.8,-0.02745,1e-05,4.13875]
[1744052418290,110.83,78493.0225,13.8,-0.02739,1e-05,4.13137]
[1744052419901,110.83,78479.4809,13.8,-0.0275,1e-05,4.14555]
[1744052425304,110.84,78509.6458,13.8,-0.02725,1e-05,4.1154]
[1744052426348,110.84,78509.6458,13.8,-0.02725,1e-05,4.1154]
[1744052427971,110.84,78509.6458,13.8,-0.02725,1e-05,4.1154]
[1744052428339,110.84,78509.6458,13.8,-0.02725,1e-05,4.1154]
[1744052428553,110.84,78509.6458,13.8,-0.02725,1e-05,4.1154]
[1744052429280,110.84,78509.6458,13.8,-0.02725,1e-05,4.1154]
[1744052429594,110.86,78509.6458,13.8,-0.02727,1e-05,4.11771]
[1744052430364,110.86,78509.6458,13.8,-0.02727,1e-05,4.11771]
[1744052430568,110.86,78509.6458,13.8,-0.02727,1e-05,4.11771]
[1744052431583,110.88,78568.8472,13.8,-0.02677,1e-05,4.05745]
[1744052432599,110.88,78798.351,13.8,-0.02488,1e-05,3.82711]
[1744052433351,110.88,78798.351,13.8,-0.02488,1e-05,3.82711]
[1744052433599,110.88,78798.351,13.8,-0.02488,1e-05,3.82745]
[1744052434608,110.89,78901.921,13.8,-0.02407,1e-05,3.72734]
[1744052435634,110.89,78879.4375,13.8,-0.02425,1e-05,3.74951]
[1744052438505,110.9,78867.2359,13.8,-0.02435,1e-05,3.7618]
[1744052438837,110.9,78867.2359,13.8,-0.02435,1e-05,3.7618]
[1744052438889,110.9,78815.6617,13.8,-0.02476,1e-05,3.8124]
[1744052440896,110.93,78748.0124,13.8,-0.02534,1e-05,3.8832]
[1744052441897,110.93,78730.2505,13.8,-0.02548,1e-05,3.90099]
[1744052444704,110.94,78713.4134,13.8,-0.02562,1e-05,3.91815]
[1744052446718,110.95,78731.6773,13.8,-0.02549,1e-05,3.90182]
[1744052447725,110.96,78748.7873,13.8,-0.02536,1e-05,3.88654]
[1744052450906,110.97,78801.6276,13.8,-0.02494,1e-05,3.83503]
[1744052456793,111.01,78775.0591,13.8,-0.02519,1e-05,3.86641]
[1744052461830,111.07,78750.9028,13.8,-0.02545,1e-05,3.8975]
[1744052464852,111.09,78772.9237,13.8,-0.02529,1e-05,3.87812]
[1744052465856,111.09,78791.7499,13.8,-0.02513,1e-05,3.85953]
[1744052468877,111.15,78777.2071,13.8,-0.02531,1e-05,3.88153]
[1744052472101,111.18,78768.4605,13.8,-0.02542,1e-05,3.89449]
[1744052473912,111.18,78751.2239,13.8,-0.02556,1e-05,3.91173]
[1744052477940,111.18,78698.2014,13.8,-0.02599,1e-05,3.96467]
[1744052479950,111.18,78650.1718,13.8,-0.02639,1e-05,4.0129]
[1744052483956,111.18,78667.2871,13.8,-0.02624,1e-05,3.99514]
[1744052484670,111.18,78667.2871,13.8,-0.02624,1e-05,3.99514]
[1744052485265,111.17,78667.2871,13.8,-0.02624,1e-05,3.99506]
[1744052488801,111.17,78694.0017,13.8,-0.02602,1e-05,3.96797]
[1744052488897,111.17,78694.0017,13.8,-0.02602,1e-05,3.96791]
[1744052489309,111.17,78694.0017,13.8,-0.02602,1e-05,3.96791]
[1744052492799,111.17,78689.8997,13.8,-0.02603,1e-05,3.9689]
[1744052493966,111.16,78664.8442,13.8,-0.02623,1e-05,3.99314]
[1744052494893,111.16,78664.8442,13.8,-0.02623,1e-05,3.99314]
[1744052495968,111.16,78685.9225,13.8,-0.02605,1e-05,3.97122]
[1744052497198,111.15,78681.715,13.8,-0.02608,1e-05,3.97512]
[1744052501976,111.15,78702.0186,13.8,-0.02591,1e-05,3.95408]
[1744052502977,111.15,78718.7919,13.8,-0.02577,1e-05,3.93718]
[1744052504979,111.14,78756.6305,13.8,-0.02546,1e-05,3.89894]
[1744052509985,111.13,78751.8453,13.8,-0.02548,1e-05,3.90157]
[1744052514990,111.12,78710.0003,13.8,-0.02581,1e-05,3.94218]
[1744052516992,111.12,78729.6937,13.8,-0.02565,1e-05,3.92246]
[1744052519590,111.12,78740.5749,13.8,-0.02557,1e-05,3.91184]
[1744052519591,111.12,78740.5749,13.8,-0.02557,1e-05,3.91184]
[1744052523018,111.12,78717.1025,13.8,-0.02576,1e-05,3.93564]
[1744052526021,111.12,78698.503,13.8,-0.02591,1e-05,3.95438]
[1744052531027,111.12,78683.2245,13.8,-0.02604,1e-05,3.96992]
[1744052532028,111.12,78666.3022,13.8,-0.02618,1e-05,3.98698]
[1744052534032,111.12,78633.6277,13.8,-0.02646,1e-05,4.01999]
[1744052535033,111.12,78617.3252,13.8,-0.02659,1e-05,4.03648]
[1744052536402,111.12,78607.1039,13.8,-0.02668,1e-05,4.0468]
[1744052540059,111.12,78624.5045,13.8,-0.02653,1e-05,4.02869]
[1744052546465,111.09,78637.1532,13.8,-0.0264,1e-05,4.01254]
[1744052547821,111.09,78637.1532,13.8,-0.0264,1e-05,4.01254]
[1744052553515,111.05,78646.3311,13.8,-0.02626,1e-05,3.9958]
[1744052554522,111.05,78663.3694,13.8,-0.02611,1e-05,3.97754]
[1744052559559,111.01,78656.1076,13.8,-0.02614,1e-05,3.98045]
[1744052564595,111.01,78656.138,13.8,-0.02614,1e-05,3.97994]
[1744052565648,111.01,78656.138,13.8,-0.02614,1e-05,3.97994]
[1744052567616,111.01,78674.8348,13.8,-0.02598,1e-05,3.96088]
[1744052569976,111.0,78679.306,13.8,-0.02594,1e-05,3.95573]
[1744052569986,111.0,78679.306,13.8,-0.02594,1e-05,3.95573]
[1744052570016,111.0,78679.306,13.8,-0.02593,1e-05,3.95515]
[1744052571174,110.98,78681.9218,13.8,-0.02589,1e-05,3.94976]
[1744052571189,110.98,78681.9218,13.8,-0.02589,1e-05,3.94976]
[1744052571644,110.95,78681.9218,13.8,-0.02587,1e-05,3.94703]
[1744052573253,110.95,78683.0566,13.8,-0.02585,1e-05,3.94536]
[1744052573658,110.95,78683.0566,13.8,-0.02585,1e-05,3.94479]
[1744052574959,110.95,78683.0566,13.8,-0.02585,1e-05,3.94479]
[1744052575235,110.96,78683.0566,13.8,-0.02587,1e-05,3.947]
[1744052575700,110.96,78683.0566,13.8,-0.02587,1e-05,3.947]
[1744052576679,111.0,78663.0277,13.8,-0.02607,1e-05,3.97128]
[1744052581728,111.03,78660.9511,13.8,-0.02612,1e-05,3.97802]
[1744052583083,111.03,78629.1012,13.8,-0.02639,1e-05,4.0104]
[1744052586088,111.04,78603.101,13.8,-0.02661,1e-05,4.03723]
[1744052591801,111.07,78610.1075,13.8,-0.02659,1e-05,4.03495]
[1744052593064,111.07,78610.1075,13.8,-0.02659,1e-05,4.03495]
[1744052593095,111.08,78589.0889,13.8,-0.02677,1e-05,4.05697]
[1744052598850,111.05,78571.9818,13.8,-0.02689,1e-05,4.07127]
[1744052603885,111.03,78590.5188,13.8,-0.02671,1e-05,4.04962]
[1744052608930,111.02,78599.0857,13.8,-0.02663,1e-05,4.03986]
[1744052612955,111.02,78562.9793,13.8,-0.02692,1e-05,4.07406]
[1744052617990,111.02,78568.9469,13.8,-0.02687,1e-05,4.06753]
[1744052623027,111.01,78579.2908,13.8,-0.02677,1e-05,4.05642]
[1744052624034,111.01,78597.2705,13.8,-0.02662,1e-05,4.03774]
[1744052629069,111.01,78585.1992,13.8,-0.02671,1e-05,4.04912]
[1744052629987,111.01,78585.1992,13.8,-0.02671,1e-05,4.04912]
[1744052630134,111.01,78585.1992,13.8,-0.02671,1e-05,4.04912]
[1744052631339,111.0,78589.7853,13.8,-0.02667,1e-05,4.04376]
[1744052632960,110.99,78589.7853,13.8,-0.02666,1e-05,4.04223]
[1744052636120,110.97,78557.1248,13.8,-0.02692,1e-05,4.07359]
[1744052640148,110.96,78540.5839,13.8,-0.02705,1e-05,4.08941]
[1744052643175,110.96,78516.9817,13.8,-0.02725,1e-05,4.11336]
[1744052643437,110.96,78516.9817,13.8,-0.02725,1e-05,4.11336]
[1744052648182,110.95,78540.9774,13.8,-0.02704,1e-05,4.08797]
[1744052649183,110.95,78558.6833,13.8,-0.02688,1e-05,4.06879]
[1744052654188,110.93,78555.3887,13.8,-0.02689,1e-05,4.07031]
[1744052658193,110.92,78526.8548,13.8,-0.02712,1e-05,4.09788]
[1744052663198,110.89,78497.8502,13.8,-0.02735,1e-05,4.12427]
[1744052663438,110.89,78497.8502,13.8,-0.02735,1e-05,4.12427]
[1744052663516,110.89,78497.8502,13.8,-0.02734,1e-05,4.1241]
[1744052665201,110.89,78467.6419,13.8,-0.02761,1e-05,4.15547]
[1744052669205,110.89,78486.6417,13.8,-0.02744,1e-05,4.1353]
[1744052671381,110.88,78503.1913,13.8,-0.02728,1e-05,4.1154]
[1744052673446,110.88,78502.3678,13.8,-0.02728,1e-05,4.1162]
[1744052677105,110.88,78500.782,13.8,-0.0273,1e-05,4.11768]
[1744052678430,110.87,78485.25,13.8,-0.02742,1e-05,4.13239]
[1744052681523,110.86,78490.1454,13.8,-0.02737,1e-05,4.12618]
[1744052683465,110.86,78508.547,13.8,-0.02721,1e-05,4.10706]
[1744052684473,110.86,78525.3678,13.8,-0.02706,1e-05,4.08979]
[1744052688459,110.86,78529.6637,13.8,-0.02703,1e-05,4.08536]
[1744052688461,110.86,78529.6637,13.8,-0.02703,1e-05,4.08536]
[1744052688501,110.86,78529.6637,13.8,-0.02703,1e-05,4.08536]
[1744052691522,110.86,78515.0804,13.8,-0.02715,1e-05,4.10005]
[1744052693053,110.86,78515.0804,13.8,-0.02715,1e-05,4.10005]
[1744052697564,110.82,78537.4258,13.8,-0.02692,1e-05,4.0719]
[1744052703024,110.81,78541.1684,13.8,-0.02687,1e-05,4.06609]
[1744052705243,110.81,78572.4883,13.8,-0.0266,1e-05,4.0337]
[1744052709656,110.81,78591.7695,13.8,-0.02644,1e-05,4.01455]
[1744052711670,110.81,78573.4689,13.8,-0.0266,1e-05,4.0332]
[1744052714691,110.81,78555.4755,13.8,-0.02675,1e-05,4.05151]
[1744052719726,110.81,78552.0092,13.8,-0.02678,1e-05,4.05484]
[1744052724761,110.8,78527.3334,13.8,-0.02699,1e-05,4.0799]
[1744052729796,110.8,78521.6581,13.8,-0.02703,1e-05,4.0853]
[1744052731474,110.8,78529.6625,13.8,-0.02696,1e-05,4.07695]
[1744052739294,110.78,78506.6932,13.8,-0.02713,1e-05,4.09594]
[1744052740873,110.78,78486.955,13.8,-0.02729,1e-05,4.1162]
[1744052743894,110.78,78508.9582,13.8,-0.0271,1e-05,4.09265]
[1744052746915,110.78,78542.8715,13.8,-0.02681,1e-05,4.05765]
[1744052747924,110.78,78557.4821,13.8,-0.02668,1e-05,4.04267]
[1744052749936,110.78,78533.21,13.8,-0.02689,1e-05,4.06755]
[1744052754971,110.77,78528.7854,13.8,-0.02693,1e-05,4.07192]
[1744052756985,110.77,78510.1054,13.8,-0.02709,1e-05,4.09107]
[1744052760018,110.77,78494.3903,13.8,-0.02722,1e-05,4.10709]
[1744052764376,110.76,78502.2355,13.8,-0.02714,1e-05,4.09707]
[1744052765042,110.76,78502.2355,13.8,-0.02714,1e-05,4.09696]
[1744052766323,110.75,78473.1411,13.8,-0.02739,1e-05,4.12712]
[1744052772094,110.75,78482.7193,13.8,-0.0273,1e-05,4.1169]
[1744052772674,110.75,78482.7193,13.8,-0.0273,1e-05,4.1169]
[1744052773949,110.75,78482.7193,13.8,-0.0273,1e-05,4.1169]
[1744052775115,110.75,78439.2638,13.8,-0.02768,1e-05,4.16192]
[1744052776344,110.75,78421.2358,13.8,-0.02784,1e-05,4.1807]
[1744052776818,110.75,78421.2358,13.8,-0.02784,1e-05,4.1807]
[1744052780152,110.74,78385.8845,13.8,-0.02814,1e-05,4.21721]
[1744052783173,110.74,78402.5766,13.8,-0.02799,1e-05,4.19904]
[1744052784180,110.74,78420.239,13.8,-0.02783,1e-05,4.18029]
[1744052788791,110.73,78424.3193,13.8,-0.02779,1e-05,4.17541]
[1744052789370,110.73,78424.3193,13.8,-0.02779,1e-05,4.17522]
[1744052790227,110.73,78424.3193,13.8,-0.02779,1e-05,4.17525]
[1744052792241,110.73,78386.8094,13.8,-0.02811,1e-05,4.21225]
[1744052794961,110.73,78374.3671,13.8,-0.02822,1e-05,4.2254]
[1744052795264,110.73,78374.3671,13.8,-0.02822,1e-05,4.2254]
[1744052797276,110.73,78359.4242,13.8,-0.02835,1e-05,4.24093]
[1744052798283,110.73,78342.9562,13.8,-0.0285,1e-05,4.25829]
[1744052801304,110.73,78357.6158,13.8,-0.02836,1e-05,4.24224]
[1744052803318,110.72,78372.2851,13.8,-0.02823,1e-05,4.22643]
[1744052808355,110.72,78382.4882,13.8,-0.02813,1e-05,4.21511]
[1744052810376,110.72,78386.2658,13.8,-0.0281,1e-05,4.21102]
[1744052810378,110.72,78386.2658,13.8,-0.0281,1e-05,4.21102]
[1744052813387,110.71,78405.3187,13.8,-0.02792,1e-05,4.19027]
[1744052817274,110.71,78404.6812,13.8,-0.02793,1e-05,4.19046]
[1744052818392,110.71,78390.036,13.8,-0.02805,1e-05,4.20554]
[1744052820678,110.7,78380.1318,13.8,-0.02814,1e-05,4.21561]
[1744052823401,110.7,78348.4619,13.8,-0.02842,1e-05,4.24898]
[1744052828683,110.69,78350.8789,13.8,-0.02838,1e-05,4.24418]
[1744052832410,110.66,78367.6666,13.8,-0.02821,1e-05,4.22336]
[1744052837415,110.64,78375.7751,13.8,-0.02811,1e-05,4.21229]
[1744052838082,110.64,78375.7751,13.8,-0.02811,1e-05,4.21229]
[1744052843421,110.64,78366.1944,13.8,-0.02819,1e-05,4.22142]
[1744052843785,110.64,78366.1944,13.8,-0.02819,1e-05,4.22142]
[1744052843858,110.64,78366.1944,13.8,-0.02819,1e-05,4.22142]
[1744052844632,110.64,78364.7803,13.8,-0.0282,1e-05,4.2227]
[1744052845115,110.64,78364.7803,13.8,-0.0282,1e-05,4.2227]
[1744052846424,110.63,78383.1961,13.8,-0.02803,1e-05,4.20281]
[1744052851430,110.63,78388.8595,13.8,-0.02796,1e-05,4.19339]
[1744052854433,110.62,78403.2997,13.8,-0.02783,1e-05,4.17772]
[1744052855335,110.62,78403.2997,13.8,-0.02783,1e-05,4.17772]
[1744052858437,110.6,78418.1335,13.8,-0.02768,1e-05,4.15948]
[1744052863442,110.58,78425.5916,13.8,-0.02759,1e-05,4.14865]
[1744052864716,110.57,78425.5916,13.8,-0.02758,1e-05,4.14787]
[1744052865180,110.57,78425.5916,13.8,-0.02758,1e-05,4.14787]
[1744052866572,110.57,78425.5916,13.8,-0.02758,1e-05,4.14776]
[1744052867308,110.57,78425.5916,13.8,-0.02758,1e-05,4.14776]
[1744052868447,110.57,78457.2797,13.8,-0.0273,1e-05,4.11459]
[1744052869516,110.57,78468.4734,13.8,-0.02721,1e-05,4.10294]
[1744052875454,110.57,78456.2542,13.8,-0.02731,1e-05,4.11579]
[1744052876673,110.57,78459.6616,13.8,-0.02728,1e-05,4.11222]
[1744052879520,110.57,78450.6796,13.8,-0.02736,1e-05,4.12146]
[1744052884464,110.57,78420.4453,13.8,-0.02762,1e-05,4.1527]
[1744052889928,110.56,78407.4295,13.8,-0.02773,1e-05,4.16572]
[1744052893957,110.56,78425.0738,13.8,-0.02757,1e-05,4.14686]
[1744052894963,110.56,78439.9473,13.8,-0.02744,1e-05,4.13079]
[1744052900031,110.54,78443.9236,13.8,-0.02739,1e-05,4.12468]
[1744052901007,110.53,78426.0815,13.8,-0.02753,1e-05,4.14172]
[1744052903588,110.52,78433.2074,13.8,-0.02746,1e-05,4.13296]
[1744052909063,110.5,78423.4594,13.8,-0.02752,1e-05,4.13992]
[1744052911128,110.49,78419.2994,13.8,-0.02756,1e-05,4.14419]
[1744052917653,110.48,78395.0932,13.8,-0.02774,1e-05,4.16547]
[1744052923166,110.45,78399.6603,13.8,-0.02766,1e-05,4.15635]
[1744052925508,110.45,78381.9131,13.8,-0.02782,1e-05,4.17479]
[1744052927194,110.45,78361.4858,13.8,-0.028,1e-05,4.19602]
[1744052932230,110.44,78361.5796,13.8,-0.02799,1e-05,4.1951]
[1744052937265,110.43,78357.4111,13.8,-0.02802,1e-05,4.19866]
[1744052942300,110.37,78359.2609,13.8,-0.02794,1e-05,4.18861]
[1744052943172,110.37,78359.2609,13.8,-0.02794,1e-05,4.18861]
[1744052946329,110.37,78319.781,13.8,-0.02829,1e-05,4.2297]
[1744052951365,110.36,78324.6374,13.8,-0.02823,1e-05,4.22345]
[1744052954386,110.34,78345.1984,13.8,-0.02803,1e-05,4.19968]
[1744052957349,110.34,78351.976,13.8,-0.02797,1e-05,4.19219]
[1744052957368,110.34,78351.976,13.8,-0.02797,1e-05,4.19219]
[1744052957532,110.34,78351.976,13.8,-0.02797,1e-05,4.19219]
[1744052957760,110.33,78355.0868,13.8,-0.02793,1e-05,4.1874]
[1744052961939,110.31,78350.633,13.8,-0.02795,1e-05,4.18899]
[1744052962631,110.3,78350.633,13.8,-0.02795,1e-05,4.18883]
[1744052966947,110.3,78348.8913,13.8,-0.02796,1e-05,4.19006]
[1744052970498,110.27,78365.8,13.8,-0.02778,1e-05,4.16842]
[1744052970600,110.27,78365.8,13.8,-0.02778,1e-05,4.16842]
[1744052970867,110.27,78365.8,13.8,-0.02778,1e-05,4.16842]
[1744052973699,110.25,78367.2758,13.8,-0.02773,1e-05,4.16204]
[1744052975534,110.25,78385.2596,13.8,-0.02757,1e-05,4.14296]
[1744052977548,110.25,78360.7096,13.8,-0.02778,1e-05,4.16857]
[1744052982102,110.23,78356.3055,13.8,-0.0278,1e-05,4.17075]
[1744052984134,110.23,78349.0755,13.8,-0.02787,1e-05,4.17812]
[1744052985579,110.23,78320.0639,13.8,-0.02812,1e-05,4.20853]
[1744052988582,110.22,78293.4328,13.8,-0.02836,1e-05,4.23628]
[1744052991327,110.22,78286.0192,13.8,-0.02842,1e-05,4.24372]
[1744052993587,110.21,78305.3741,13.8,-0.02824,1e-05,4.22239]
[1744052998592,110.21,78314.2162,13.8,-0.02815,1e-05,4.21202]
[1744053000486,110.21,78312.6385,13.8,-0.02816,1e-05,4.21351]
[1744053003603,110.2,78273.1531,13.8,-0.02851,1e-05,4.2548]
[1744053006607,110.19,78258.9171,13.8,-0.02864,1e-05,4.26924]
[1744053009610,110.19,78234.291,13.8,-0.02886,1e-05,4.29514]
[1744053010611,110.19,78215.2207,13.8,-0.02903,1e-05,4.31541]
[1744053015620,110.17,78225.1158,13.8,-0.02892,1e-05,4.30285]
[1744053016781,110.17,78226.212,13.8,-0.02891,1e-05,4.30133]
[1744053018625,110.17,78245.3812,13.8,-0.02873,1e-05,4.28017]
[1744053022629,110.16,78261.2585,13.8,-0.02858,1e-05,4.26264]
[1744053027634,110.16,78272.4327,13.8,-0.02848,1e-05,4.2502]
[1744053029919,110.16,78300.0118,13.8,-0.02823,1e-05,4.22057]
[1744053034958,110.16,78334.9251,13.8,-0.0279,1e-05,4.18085]
[1744053039993,110.16,78338.7839,13.8,-0.02786,1e-05,4.17698]
[1744053045028,110.16,78340.0756,13.8,-0.02786,1e-05,4.17638]
[1744053050064,110.17,78332.7211,13.8,-0.02793,1e-05,4.18431]
[1744053052861,110.17,78331.1662,13.8,-0.02794,1e-05,4.18601]
[1744053056488,110.17,78341.5964,13.8,-0.02785,1e-05,4.17509]
[1744053056858,110.17,78341.5964,13.8,-0.02785,1e-05,4.17512]
[1744053057992,110.17,78341.5964,13.8,-0.02785,1e-05,4.17514]
[1744053058659,110.17,78341.5964,13.8,-0.02785,1e-05,4.17514]
[1744053058716,110.17,78328.008,13.8,-0.02797,1e-05,4.18955]
[1744053059621,110.17,78328.008,13.8,-0.02797,1e-05,4.18955]
[1744053060637,110.17,78320.6842,13.8,-0.02804,1e-05,4.19733]
[1744053063352,110.17,78321.0596,13.8,-0.02803,1e-05,4.19694]
[1744053064058,110.17,78321.0596,13.8,-0.02803,1e-05,4.19693]
[1744053065892,110.17,78314.8967,13.8,-0.02809,1e-05,4.20348]
[1744053069243,110.17,78322.163,13.8,-0.02802,1e-05,4.19581]
[1744053070212,110.17,78339.4741,13.8,-0.02787,1e-05,4.17752]
[1744053073240,110.17,78309.3403,13.8,-0.02814,1e-05,4.20945]
[1744053075254,110.17,78287.4234,13.8,-0.02833,1e-05,4.23269]
[1744053078276,110.17,78273.2765,13.8,-0.02846,1e-05,4.24759]
[1744053081297,110.16,78288.3913,13.8,-0.02832,1e-05,4.23127]
[1744053086031,110.16,78293.1964,13.8,-0.02828,1e-05,4.22596]
[1744053086207,110.16,78293.1964,13.8,-0.02828,1e-05,4.22596]
[1744053086551,110.16,78293.1964,13.8,-0.02828,1e-05,4.22596]
[1744053086560,110.16,78293.1964,13.8,-0.02828,1e-05,4.22596]
[1744053087391,110.16,78293.1964,13.8,-0.02828,1e-05,4.22591]
[1744053087446,110.16,78293.1964,13.8,-0.02828,1e-05,4.22586]
[1744053090305,110.18,78287.3858,13.8,-0.02835,1e-05,4.23444]
[1744053090327,110.18,78287.3858,13.8,-0.02835,1e-05,4.23444]
[1744053090455,110.18,78287.3858,13.8,-0.02835,1e-05,4.23444]
[1744053090569,110.18,78287.3858,13.8,-0.02835,1e-05,4.23462]
[1744053091367,110.18,78263.0912,13.8,-0.02855,1e-05,4.25795]
[1744053095395,110.18,78282.2035,13.8,-0.02838,1e-05,4.23718]
[1744053099423,110.18,78305.855,13.8,-0.02816,1e-05,4.21182]
[1744053103955,110.18,78315.161,13.8,-0.02808,1e-05,4.2019]
[1744053103986,110.18,78315.161,13.8,-0.02808,1e-05,4.2019]
[1744053104458,110.18,78315.161,13.8,-0.02808,1e-05,4.20191]
[1744053105208,110.18,78315.161,13.8,-0.02808,1e-05,4.20191]
[1744053105465,110.18,78315.161,13.8,-0.02808,1e-05,4.20218]
[1744053108487,110.18,78297.6282,13.8,-0.02824,1e-05,4.22075]
[1744053112424,110.17,78295.8329,13.8,-0.02825,1e-05,4.22213]
[1744053112515,110.17,78295.8329,13.8,-0.02825,1e-05,4.22209]
[1744053117550,110.21,78292.9087,13.8,-0.02832,1e-05,4.23038]
[1744053121488,110.24,78288.756,13.8,-0.02839,1e-05,4.2389]
[1744053121511,110.24,78288.756,13.8,-0.02839,1e-05,4.2389]
[1744053121766,110.24,78288.756,13.8,-0.02839,1e-05,4.2389]
[1744053121829,110.25,78288.756,13.8,-0.02839,1e-05,4.23907]
[1744053122697,110.25,78288.756,13.8,-0.02839,1e-05,4.23907]
[1744053123594,110.26,78272.3683,13.8,-0.02855,1e-05,4.2586]
[1744053127622,110.26,78247.0151,13.8,-0.02879,1e-05,4.28642]
[1744053128433,110.26,78247.0151,13.8,-0.02879,1e-05,4.28642]
[1744053128454,110.26,78247.0151,13.8,-0.02879,1e-05,4.28642]
[1744053128629,110.27,78247.0151,13.8,-0.0288,1e-05,4.28761]
[1744053129622,110.27,78247.0151,13.8,-0.0288,1e-05,4.28761]
[1744053131650,110.27,78263.8328,13.8,-0.02864,1e-05,4.26915]
[1744053133664,110.27,78280.2358,13.8,-0.02849,1e-05,4.25136]
[1744053135236,110.27,78277.5749,13.8,-0.02852,1e-05,4.25414]
[1744053135795,110.27,78277.5749,13.8,-0.02852,1e-05,4.25414]
[1744053137706,110.27,78315.1394,13.8,-0.02818,1e-05,4.2139]
[1744053139093,110.27,78313.6505,13.8,-0.02819,1e-05,4.21545]
[1744053144755,110.27,78330.256,13.8,-0.02804,1e-05,4.19774]
[1744053148779,110.27,78315.7905,13.8,-0.02817,1e-05,4.21304]
[1744053150781,110.27,78339.4597,13.8,-0.02796,1e-05,4.18793]
[1744053155786,110.27,78346.1678,13.8,-0.02788,1e-05,4.17842]
[1744053157788,110.27,78329.0636,13.8,-0.02804,1e-05,4.19655]
[1744053158818,110.27,78332.7265,13.8,-0.028,1e-05,4.19268]
[1744053158826,110.27,78332.7265,13.8,-0.028,1e-05,4.19268]
[1744053162425,110.27,78334.3936,13.8,-0.02799,1e-05,4.19062]
[1744053166246,110.27,78344.847,13.8,-0.02789,1e-05,4.17952]
[1744053166274,110.27,78344.847,13.8,-0.02789,1e-05,4.17954]
[1744053167375,110.27,78344.847,13.8,-0.02789,1e-05,4.17954]
[1744053167379,110.27,78344.847,13.8,-0.02789,1e-05,4.17954]
[1744053167380,110.27,78344.847,13.8,-0.02789,1e-05,4.17983]
[1744053167927,110.27,78344.847,13.8,-0.02789,1e-05,4.17983]
[1744053168799,110.27,78325.9225,13.8,-0.02806,1e-05,4.19987]
[1744053170802,110.27,78350.6055,13.8,-0.02785,1e-05,4.17416]
[1744053174501,110.28,78357.5962,13.8,-0.0278,1e-05,4.16823]
[1744053180016,110.28,78349.7004,13.8,-0.02786,1e-05,4.17583]
[1744053180931,110.28,78349.7004,13.8,-0.02786,1e-05,4.17583]
[1744053182780,110.28,78349.7004,13.8,-0.02786,1e-05,4.1757]
[1744053184885,110.27,78330.2051,13.8,-0.02803,1e-05,4.19603]
[1744053184953,110.27,78330.2051,13.8,-0.02803,1e-05,4.19603]
[1744053185547,110.27,78330.2051,13.8,-0.02803,1e-05,4.19603]
[1744053186119,110.27,78330.2051,13.8,-0.02803,1e-05,4.19588]
[1744053189074,110.27,78346.343,13.8,-0.02788,1e-05,4.17842]
[1744053191770,110.27,78356.5568,13.8,-0.02779,1e-05,4.16752]
[1744053194851,110.27,78372.5321,13.8,-0.02765,1e-05,4.15032]
[1744053195733,110.27,78372.5321,13.8,-0.02765,1e-05,4.15032]
[1744053196799,110.26,78372.5321,13.8,-0.02765,1e-05,4.15026]
[1744053197135,110.26,78393.4462,13.8,-0.02746,1e-05,4.1282]
[1744053198065,110.26,78393.4462,13.8,-0.02746,1e-05,4.1282]
[1744053199806,110.26,78393.4462,13.8,-0.02746,1e-05,4.12816]
[1744053200260,110.26,78396.025,13.8,-0.02744,1e-05,4.12541]
[1744053206209,110.25,78392.6724,13.8,-0.02746,1e-05,4.12771]
[1744053206973,110.25,78392.6724,13.8,-0.02746,1e-05,4.12771]
[1744053207466,110.25,78392.6724,13.8,-0.02746,1e-05,4.12771]
[1744053209230,110.24,78377.6853,13.8,-0.02757,1e-05,4.14146]
[1744053212108,110.23,78376.5786,13.8,-0.02756,1e-05,4.13882]
[1744053217288,110.2,78367.6135,13.8,-0.0276,1e-05,4.14396]
[1744053218295,110.2,78367.6135,13.8,-0.0276,1e-05,4.14396]
[1744053219154,110.2,78367.6135,13.8,-0.0276,1e-05,4.14392]
[1744053220321,110.2,78367.6135,13.8,-0.0276,1e-05,4.14389]
[1744053220373,110.2,78367.6135,13.8,-0.0276,1e-05,4.14389]
[1744053221394,110.2,78367.6135,13.8,-0.0276,1e-05,4.14388]
[1744053222872,110.2,78401.6203,13.8,-0.0273,1e-05,4.10822]
[1744053225346,110.19,78376.7078,13.8,-0.02752,1e-05,4.13393]
[1744053230381,110.18,78374.0383,13.8,-0.02753,1e-05,4.13504]
[1744053232446,110.18,78377.8042,13.8,-0.02749,1e-05,4.13067]
[1744053236959,110.16,78378.0592,13.8,-0.02747,1e-05,4.12837]
[1744053237487,110.16,78378.0592,13.8,-0.02747,1e-05,4.12837]
[1744053239703,110.16,78374.4743,13.8,-0.0275,1e-05,4.13163]
[1744053240032,110.16,78374.4743,13.8,-0.0275,1e-05,4.13161]
[1744053240890,110.16,78389.8914,13.8,-0.02737,1e-05,4.11543]
[1744053244495,110.16,78363.452,13.8,-0.02759,1e-05,4.14279]
[1744053246903,110.15,78344.0443,13.8,-0.02776,1e-05,4.16305]
[1744053252142,110.15,78333.111,13.8,-0.02786,1e-05,4.17403]
[1744053255573,110.15,78315.4155,13.8,-0.02801,1e-05,4.19226]
[1744053260608,110.14,78321.3895,13.8,-0.02795,1e-05,4.18523]
[1744053263630,110.14,78306.1273,13.8,-0.02808,1e-05,4.20091]
[1744053268665,110.13,78296.0492,13.8,-0.02817,1e-05,4.21069]
[1744053270679,110.13,78278.9082,13.8,-0.02832,1e-05,4.22855]
[1744053275715,110.12,78290.4963,13.8,-0.02819,1e-05,4.21263]
[1744053280749,110.11,78297.5217,13.8,-0.02812,1e-05,4.20427]
[1744053285784,110.08,78293.0506,13.8,-0.02813,1e-05,4.20501]
[1744053286791,110.08,78307.4966,13.8,-0.028,1e-05,4.18951]
[1744053291826,110.08,78313.4043,13.8,-0.02794,1e-05,4.18255]
[1744053294848,110.07,78295.5633,13.8,-0.02809,1e-05,4.20103]
[1744053299883,110.07,78298.624,13.8,-0.02806,1e-05,4.19698]
[1744053304918,110.04,78299.7096,13.8,-0.02802,1e-05,4.19198]
[1744053305521,110.04,78299.7096,13.8,-0.02802,1e-05,4.19198]
[1744053306164,110.04,78299.7096,13.8,-0.02802,1e-05,4.19188]
[1744053306932,110.04,78299.7096,13.8,-0.02802,1e-05,4.19193]
[1744053307490,110.04,78299.7096,13.8,-0.02802,1e-05,4.19193]
[1744053307560,110.04,78299.7096,13.8,-0.02802,1e-05,4.19193]
[1744053307939,110.04,78299.7096,13.8,-0.02802,1e-05,4.19226]
[1744053308215,110.04,78299.7096,13.8,-0.02802,1e-05,4.19226]
[1744053308946,110.04,78299.7096,13.8,-0.02802,1e-05,4.19227]
[1744053312974,110.05,78235.075,13.8,-0.02861,1e-05,4.26229]
[1744053315801,110.05,78233.9867,13.8,-0.02863,1e-05,4.26381]
[1744053315995,110.05,78233.9867,13.8,-0.02863,1e-05,4.26381]
[1744053319016,110.05,78275.6178,13.8,-0.02825,1e-05,4.21928]
[1744053324022,110.05,78265.8054,13.8,-0.02834,1e-05,4.22961]
[1744053327025,110.05,78282.2949,13.8,-0.02819,1e-05,4.21187]
[1744053332032,110.05,78282.1989,13.8,-0.02817,1e-05,4.20935]
[1744053338039,110.05,78283.3932,13.8,-0.02816,1e-05,4.20806]
[1744053339040,110.05,78267.4176,13.8,-0.0283,1e-05,4.22507]
[1744053342043,110.04,78250.2307,13.8,-0.02846,1e-05,4.24329]
[1744053345046,110.04,78232.9939,13.8,-0.02861,1e-05,4.26154]
[1744053350052,110.04,78234.3624,13.8,-0.0286,1e-05,4.2596]
[1744053352054,110.04,78215.27,13.8,-0.02877,1e-05,4.27993]
[1744053354056,110.03,78193.9071,13.8,-0.02896,1e-05,4.30271]
[1744053359061,110.03,78197.3049,13.8,-0.02893,1e-05,4.29813]
[1744053363452,110.02,78209.4609,13.8,-0.02881,1e-05,4.28439]
[1744053364066,110.02,78208.4054,13.8,-0.02882,1e-05,4.28567]
[1744053364972,110.02,78208.4054,13.8,-0.02882,1e-05,4.28567]
[1744053365055,110.02,78208.4054,13.8,-0.02882,1e-05,4.28567]
[1744053365067,110.03,78210.5362,13.8,-0.0288,1e-05,4.2835]
[1744053366275,110.02,78216.9791,13.8,-0.02874,1e-05,4.27642]
[1744053367069,110.03,78219.7098,13.8,-0.02872,1e-05,4.27362]
[1744053367748,110.03,78219.7098,13.8,-0.02872,1e-05,4.27362]
[1744053367751,110.03,78219.7098,13.8,-0.02872,1e-05,4.27362]
[1744053368070,110.03,78224.8271,13.8,-0.02867,1e-05,4.26827]
[1744053373270,110.02,78230.2589,13.8,-0.02862,1e-05,4.26199]
[1744053376081,110.02,78177.405,13.8,-0.0291,1e-05,4.31855]
[1744053381085,110.01,78164.1637,13.8,-0.02921,1e-05,4.33189]
[1744053386090,110.0,78170.7878,13.8,-0.02914,1e-05,4.32362]
[1744053391095,110.0,78185.589,13.8,-0.02898,1e-05,4.30399]
[1744053396100,109.99,78191.9991,13.8,-0.02892,1e-05,4.29623]
[1744053399103,109.99,78215.2918,13.8,-0.0287,1e-05,4.27063]
[1744053404850,109.98,78225.9684,13.8,-0.0286,1e-05,4.25871]
[1744053406110,109.98,78257.2353,13.8,-0.02831,1e-05,4.22433]
[1744053408117,109.98,78299.0811,13.8,-0.02793,1e-05,4.17978]
[1744053409668,109.98,78320.5773,13.8,-0.02774,1e-05,4.1572]
[1744053410675,109.98,78336.8072,13.8,-0.0276,1e-05,4.1402]
[1744053413121,109.98,78362.081,13.8,-0.02738,1e-05,4.1139]
[1744053415713,110.02,78396.6864,13.8,-0.02711,1e-05,4.0822]
[1744053420904,110.07,78399.2581,13.8,-0.02714,1e-05,4.08595]
[1744053423134,110.1,78452.0963,13.8,-0.02672,1e-05,4.03555]
[1744053424135,110.1,78466.7415,13.8,-0.02659,1e-05,4.02076]
[1744053425310,110.1,78466.7415,13.8,-0.0266,1e-05,4.02106]
[1744053429130,110.11,78459.0471,13.8,-0.02667,1e-05,4.02989]
[1744053429140,110.11,78475.8687,13.8,-0.02653,1e-05,4.01289]
[1744053435200,110.21,78483.613,13.8,-0.02657,1e-05,4.01797]
[1744053437874,110.3,78466.6646,13.8,-0.0268,1e-05,4.04653]
[1744053439147,110.3,78466.6646,13.8,-0.0268,1e-05,4.04653]
[1744053440265,110.33,78458.268,13.8,-0.02691,1e-05,4.05978]
[1744053441903,110.36,78431.0353,13.8,-0.02717,1e-05,4.09131]
[1744053445931,110.42,78454.1214,13.8,-0.02703,1e-05,4.0753]
[1744053446587,110.42,78454.1214,13.8,-0.02703,1e-05,4.0753]
[1744053449132,110.42,78454.1214,13.8,-0.02704,1e-05,4.07579]
[1744053449960,110.43,78493.9333,13.8,-0.0267,1e-05,4.03522]
[1744053453167,110.43,78467.7494,13.8,-0.02691,1e-05,4.06043]
[1744053456005,110.44,78450.8317,13.8,-0.02706,1e-05,4.07854]
[1744053459132,110.47,78448.0795,13.8,-0.02712,1e-05,4.08512]
[1744053465066,110.55,78437.3828,13.8,-0.0273,1e-05,4.10755]
[1744053470101,110.61,78440.1369,13.8,-0.02733,1e-05,4.11154]
[1744053474560,110.63,78426.435,13.8,-0.02747,1e-05,4.1285]
[1744053474574,110.63,78426.435,13.8,-0.02747,1e-05,4.1285]
[1744053475230,110.63,78426.435,13.8,-0.02747,1e-05,4.1286]
[1744053476122,110.63,78426.435,13.8,-0.02747,1e-05,4.1286]
[1744053477831,110.62,78427.437,13.8,-0.02746,1e-05,4.12705]
[1744053478549,110.62,78427.437,13.8,-0.02746,1e-05,4.12664]
[1744053481183,110.64,78449.7565,13.8,-0.02728,1e-05,4.10603]
[1744053484045,110.66,78451.9943,13.8,-0.02729,1e-05,4.10649]
[1744053484057,110.66,78451.9943,13.8,-0.02729,1e-05,4.10649]
[1744053487203,110.67,78436.4991,13.8,-0.02743,1e-05,4.12377]
[1744053492209,110.67,78457.4465,13.8,-0.02724,1e-05,4.1015]
[1744053494057,110.67,78457.4465,13.8,-0.02724,1e-05,4.10153]
[1744053495212,110.67,78477.8334,13.8,-0.02707,1e-05,4.08049]
[1744053500108,110.67,78481.034,13.8,-0.02704,1e-05,4.07734]
[1744053501625,110.67,78486.4889,13.8,-0.027,1e-05,4.07177]
[1744053502223,110.68,78522.2652,13.8,-0.0267,1e-05,4.03624]
[1744053503227,110.71,78600.4542,13.8,-0.02607,1e-05,3.96053]
[1744053504228,110.72,78618.4661,13.8,-0.02593,1e-05,3.94335]
[1744053509233,110.84,78624.4896,13.8,-0.026,1e-05,3.95337]
[1744053511693,110.89,78608.1302,13.8,-0.02617,1e-05,3.97266]
[1744053513237,110.89,78587.5206,13.8,-0.02634,1e-05,3.99409]
[1744053518242,110.9,78567.0128,13.8,-0.02652,1e-05,4.01586]
[1744053523247,110.9,78567.303,13.8,-0.02653,1e-05,4.01632]
[1744053528252,110.94,78569.1814,13.8,-0.02655,1e-05,4.01939]
[1744053532256,110.96,78584.0355,13.8,-0.02644,1e-05,4.00625]
[1744053535259,110.96,78599.0064,13.8,-0.02632,1e-05,3.9916]
[1744053539263,111.0,78613.4059,13.8,-0.02624,1e-05,3.98169]
[1744053544271,111.05,78597.4351,13.8,-0.02642,1e-05,4.00443]
[1744053545665,111.05,78593.7104,13.8,-0.02645,1e-05,4.00838]
[1744053552035,111.06,78592.3708,13.8,-0.02647,1e-05,4.01071]
[1744053554298,111.06,78574.0121,13.8,-0.02663,1e-05,4.02987]
[1744053555597,111.06,78574.0121,13.8,-0.02663,1e-05,4.03]
[1744053560755,111.07,78562.2474,13.8,-0.02674,1e-05,4.04252]
[1744053562263,111.07,78562.2474,13.8,-0.02674,1e-05,4.04252]
[1744053562440,111.07,78562.2474,13.8,-0.02674,1e-05,4.04259]
[1744053563094,111.07,78562.2474,13.8,-0.02674,1e-05,4.04259]
[1744053563175,111.07,78562.2474,13.8,-0.02674,1e-05,4.04265]
[1744053565117,111.07,78556.5205,13.8,-0.02679,1e-05,4.04835]
[1744053565128,111.07,78556.5205,13.8,-0.02679,1e-05,4.04835]
[1744053565201,111.06,78556.5205,13.8,-0.02678,1e-05,4.04818]
[1744053566705,111.06,78554.1831,13.8,-0.0268,1e-05,4.05064]
[1744053568237,111.06,78554.1831,13.8,-0.02681,1e-05,4.05071]
[1744053568495,111.07,78554.1831,13.8,-0.02681,1e-05,4.05076]
[1744053570772,111.07,78541.1312,13.8,-0.02692,1e-05,4.06421]
[1744053573121,111.07,78527.0,13.8,-0.02702,1e-05,4.07624]
[1744053574694,111.07,78530.0196,13.8,-0.027,1e-05,4.07317]
[1744053576337,111.07,78542.7467,13.8,-0.02689,1e-05,4.06018]
[1744053580590,111.07,78551.5642,13.8,-0.02682,1e-05,4.05134]
[1744053580654,111.07,78551.5642,13.8,-0.02682,1e-05,4.05134]
[1744053582765,111.07,78551.023,13.8,-0.02682,1e-05,4.052]
[1744053583583,111.07,78551.023,13.8,-0.02682,1e-05,4.05207]
[1744053584661,111.07,78551.023,13.8,-0.02682,1e-05,4.05213]
[1744053586356,111.07,78551.023,13.8,-0.02682,1e-05,4.05222]
[1744053586448,111.07,78551.023,13.8,-0.02682,1e-05,4.05222]
[1744053586536,111.07,78551.023,13.8,-0.02682,1e-05,4.05222]
[1744053587332,111.07,78532.2915,13.8,-0.02698,1e-05,4.07148]
[1744053588962,111.07,78510.644,13.8,-0.02717,1e-05,4.09374]
[1744053590055,111.07,78510.644,13.8,-0.02717,1e-05,4.09374]
[1744053590432,111.07,78510.644,13.8,-0.02717,1e-05,4.09374]
[1744053591336,111.07,78526.2793,13.8,-0.02703,1e-05,4.07757]
[1744053592337,111.07,78565.7954,13.8,-0.0267,1e-05,4.0371]
[1744053596383,111.07,78553.1389,13.8,-0.02681,1e-05,4.05033]
[1744053597342,111.07,78553.3689,13.8,-0.0268,1e-05,4.05007]
[1744053602347,111.07,78547.6204,13.8,-0.02685,1e-05,4.05584]
[1744053606356,111.07,78583.8522,13.8,-0.02654,1e-05,4.01878]
[1744053606386,111.07,78583.8522,13.8,-0.02654,1e-05,4.01878]
[1744053612464,111.07,78596.1576,13.8,-0.02644,1e-05,4.0065]
[1744053612362,111.07,78612.8301,13.8,-0.0263,1e-05,3.98972]
[1744053612778,111.07,78612.8301,13.8,-0.0263,1e-05,3.98972]
[1744053613572,111.07,78612.8301,13.8,-0.0263,1e-05,3.98972]
[1744053616330,111.08,78619.4601,13.8,-0.02625,1e-05,3.98307]
[1744053616366,111.08,78649.823,13.8,-0.026,1e-05,3.95243]
[1744053616415,111.08,78649.823,13.8,-0.026,1e-05,3.95243]
[1744053617369,111.08,78649.823,13.8,-0.026,1e-05,3.95243]
[1744053618408,111.08,78649.823,13.8,-0.026,1e-05,3.9525]
[1744053618968,111.08,78649.823,13.8,-0.026,1e-05,3.9525]
[1744053621371,111.09,78670.238,13.8,-0.02584,1e-05,3.93419]
[1744053625222,111.1,78639.3351,13.8,-0.0261,1e-05,3.96575]
[1744053630257,111.11,78614.8695,13.8,-0.02632,1e-05,3.99155]
[1744053633278,111.11,78593.9301,13.8,-0.02648,1e-05,4.01045]
[1744053636388,111.11,78590.5117,13.8,-0.02651,1e-05,4.01396]
[1744053636389,111.11,78555.5758,13.8,-0.0268,1e-05,4.04961]
[1744053640151,111.11,78562.6075,13.8,-0.02675,1e-05,4.04262]
[1744053642697,111.11,78565.5994,13.8,-0.02672,1e-05,4.03978]
[1744053645884,111.11,78566.7304,13.8,-0.02671,1e-05,4.03886]
[1744053646184,111.11,78566.7304,13.8,-0.02671,1e-05,4.03886]
[1744053646629,111.11,78566.7304,13.8,-0.02672,1e-05,4.03893]
[1744053650620,111.11,78552.9151,13.8,-0.02683,1e-05,4.05331]
[1744053650879,111.11,78552.9151,13.8,-0.02683,1e-05,4.05331]
[1744053651405,111.11,78536.2183,13.8,-0.02698,1e-05,4.07047]
[1744053653049,111.11,78523.3927,13.8,-0.02709,1e-05,4.08368]
[1744053654816,111.11,78515.7181,13.8,-0.02715,1e-05,4.09158]
[1744053656923,111.11,78515.6713,13.8,-0.02715,1e-05,4.0916]
[1744053661158,111.11,78524.2326,13.8,-0.02708,1e-05,4.08275]
[1744053664420,111.11,78492.6144,13.8,-0.02735,1e-05,4.11533]
[1744053665218,111.11,78492.6144,13.8,-0.02735,1e-05,4.11533]
[1744053667798,111.11,78492.0714,13.8,-0.02736,1e-05,4.11578]
[1744053671204,111.11,78474.7181,13.8,-0.02751,1e-05,4.1336]
[1744053671575,111.11,78459.187,13.8,-0.02764,1e-05,4.14955]
[1744053673919,111.11,78445.7796,13.8,-0.02776,1e-05,4.16342]
[1744053676420,111.11,78443.6096,13.8,-0.02777,1e-05,4.1654]
[1744053678906,111.1,78442.5604,13.8,-0.02778,1e-05,4.16605]
[1744053679676,111.1,78442.5604,13.8,-0.02778,1e-05,4.1659]
[1744053680196,111.1,78442.5604,13.8,-0.02778,1e-05,4.1659]
[1744053682581,111.1,78458.251,13.8,-0.02764,1e-05,4.14901]
[1744053684959,111.1,78458.251,13.8,-0.02764,1e-05,4.1489]
[1744053685059,111.1,78458.251,13.8,-0.02764,1e-05,4.1489]
[1744053685396,111.1,78458.251,13.8,-0.02764,1e-05,4.1489]
[1744053687759,111.09,78455.0994,13.8,-0.02766,1e-05,4.15184]
[1744053688451,111.09,78479.608,13.8,-0.02744,1e-05,4.12558]
[1744053688695,111.09,78479.608,13.8,-0.02744,1e-05,4.12558]
[1744053689708,111.09,78498.308,13.8,-0.02728,1e-05,4.10614]
[1744053690987,111.09,78498.308,13.8,-0.02728,1e-05,4.10614]
[1744053692431,111.09,78498.308,13.8,-0.02726,1e-05,4.1036]
[1744053692455,111.09,78521.027,13.8,-0.02707,1e-05,4.08013]
[1744053692894,111.09,78521.027,13.8,-0.02707,1e-05,4.08013]
[1744053693168,111.09,78521.027,13.8,-0.02707,1e-05,4.08013]
[1744053693183,111.09,78521.027,13.8,-0.02707,1e-05,4.08013]
[1744053693218,111.09,78521.027,13.8,-0.02707,1e-05,4.08013]
[1744053693253,111.09,78521.027,13.8,-0.02707,1e-05,4.08013]
[1744053693366,111.09,78521.027,13.8,-0.02707,1e-05,4.08013]
[1744053697460,111.09,78487.578,13.8,-0.02735,1e-05,4.11463]
[1744053698432,111.09,78487.578,13.8,-0.02735,1e-05,4.11463]
[1744053698533,111.09,78485.311,13.8,-0.02737,1e-05,4.11686]
[1744053704437,111.08,78493.6073,13.8,-0.0273,1e-05,4.10805]
[1744053704482,111.08,78495.5079,13.8,-0.02728,1e-05,4.10601]
[1744053708480,111.08,78518.8776,13.8,-0.02708,1e-05,4.08184]
[1744053710483,111.08,78491.4653,13.8,-0.02732,1e-05,4.11008]
[1744053710762,111.08,78491.4653,13.8,-0.02732,1e-05,4.11008]
[1744053710936,111.08,78491.4653,13.8,-0.02732,1e-05,4.11008]
[1744053716489,111.08,78501.1984,13.8,-0.02723,1e-05,4.09973]
[1744053718803,111.08,78500.505,13.8,-0.02724,1e-05,4.10042]
[1744053719492,111.08,78524.3854,13.8,-0.02703,1e-05,4.07578]
[1744053719699,111.08,78524.3854,13.8,-0.02703,1e-05,4.07578]
[1744053720777,111.08,78524.3854,13.8,-0.02703,1e-05,4.07578]
[1744053721494,111.08,78529.9597,13.8,-0.02698,1e-05,4.07001]
[1744053724958,111.08,78548.479,13.8,-0.02682,1e-05,4.05095]
[1744053727982,111.08,78564.4234,13.8,-0.02669,1e-05,4.03468]
[1744053729997,111.08,78595.5688,13.8,-0.02642,1e-05,4.00309]
[1744053730778,111.08,78595.5688,13.8,-0.02642,1e-05,4.00309]
[1744053736046,111.09,78606.5639,13.8,-0.02634,1e-05,3.99241]
[1744053741076,111.09,78635.2528,13.8,-0.0261,1e-05,3.9641]
[1744053742083,111.09,78650.5196,13.8,-0.02598,1e-05,3.9489]
[1744053747128,111.1,78644.7881,13.8,-0.02603,1e-05,3.95526]
[1744053753160,111.1,78628.2209,13.8,-0.02616,1e-05,3.97042]
[1744053758196,111.11,78635.3177,13.8,-0.0261,1e-05,3.96391]
[1744053761848,111.11,78643.4386,13.8,-0.02604,1e-05,3.95618]
[1744053762883,111.11,78643.4386,13.8,-0.02604,1e-05,3.95633]
[1744053766546,111.12,78587.5849,13.8,-0.02651,1e-05,4.01321]
[1744053768267,111.12,78570.5049,13.8,-0.02666,1e-05,4.03069]
[1744053770281,111.12,78592.4202,13.8,-0.02647,1e-05,4.00848]
[1744053772915,111.12,78593.9036,13.8,-0.02646,1e-05,4.00707]
[1744053772918,111.12,78593.9036,13.8,-0.02646,1e-05,4.00707]
[1744053773305,111.12,78593.9036,13.8,-0.02646,1e-05,4.00711]
[1744053775323,111.12,78576.0235,13.8,-0.02661,1e-05,4.02551]
[1744053776805,111.12,78573.2844,13.8,-0.02664,1e-05,4.02839]
[1744053780562,111.12,78556.3529,13.8,-0.02678,1e-05,4.046]
[1744053782373,111.12,78540.1678,13.8,-0.02692,1e-05,4.06267]
[1744053786626,111.12,78538.1588,13.8,-0.02694,1e-05,4.06482]
[1744053788739,111.13,78541.4731,13.8,-0.02691,1e-05,4.06147]
[1744053788918,111.13,78541.4731,13.8,-0.02691,1e-05,4.06147]
[1744053791438,111.12,78503.0323,13.8,-0.02724,1e-05,4.10101]
[1744053795466,111.12,78485.1813,13.8,-0.0274,1e-05,4.11928]
[1744053800502,111.12,78476.3235,13.8,-0.02747,1e-05,4.12811]
[1744053805537,111.12,78498.1204,13.8,-0.02728,1e-05,4.10525]
[1744053810572,111.12,78507.5602,13.8,-0.0272,1e-05,4.09534]
[1744053811968,111.12,78513.5196,13.8,-0.02713,1e-05,4.08663]
[1744053812969,111.12,78513.5196,13.8,-0.02713,1e-05,4.08663]
[1744053814305,111.12,78513.5196,13.8,-0.02713,1e-05,4.08661]
[1744053814449,111.12,78513.5196,13.8,-0.02713,1e-05,4.08661]
[1744053814599,111.12,78544.3265,13.8,-0.02686,1e-05,4.05496]
[1744053819811,111.12,78556.8038,13.8,-0.02676,1e-05,4.04207]
[1744053820605,111.12,78533.7583,13.8,-0.02695,1e-05,4.06566]
[1744053821606,111.12,78514.8321,13.8,-0.02712,1e-05,4.08506]
[1744053824450,111.11,78516.3088,13.8,-0.0271,1e-05,4.08338]
[1744053824482,111.11,78516.3088,13.8,-0.0271,1e-05,4.0833]
[1744053826825,111.11,78509.9357,13.8,-0.02716,1e-05,4.08987]
[1744053828150,111.11,78509.9357,13.8,-0.02716,1e-05,4.08986]
[1744053828243,111.11,78509.9357,13.8,-0.02716,1e-05,4.08983]
[1744053829405,111.11,78509.9357,13.8,-0.02716,1e-05,4.08983]
[1744053829413,111.11,78509.9357,13.8,-0.02716,1e-05,4.08983]
[1744053829506,111.11,78509.9357,13.8,-0.02715,1e-05,4.08958]
[1744053830804,111.11,78507.626,13.8,-0.02717,1e-05,4.09195]
[1744053831097,111.11,78507.626,13.8,-0.02717,1e-05,4.09195]
[1744053831116,111.11,78507.626,13.8,-0.02717,1e-05,4.09195]
[1744053831272,111.11,78507.626,13.8,-0.02717,1e-05,4.09195]
[1744053831275,111.11,78507.626,13.8,-0.02717,1e-05,4.09195]
[1744053831415,111.11,78507.626,13.8,-0.02717,1e-05,4.09195]
[1744053831510,111.11,78507.626,13.8,-0.02717,1e-05,4.09193]
[1744053835102,111.11,78516.522,13.8,-0.02709,1e-05,4.08204]
[1744053835115,111.11,78516.522,13.8,-0.02709,1e-05,4.08204]
[1744053835514,111.11,78516.522,13.8,-0.02709,1e-05,4.08204]
[1744053835520,111.1,78516.522,13.8,-0.02709,1e-05,4.08181]
[1744053840100,111.1,78523.1717,13.8,-0.02703,1e-05,4.075]
[1744053840201,111.1,78523.1717,13.8,-0.02703,1e-05,4.075]
[1744053840705,111.1,78523.1717,13.8,-0.02703,1e-05,4.07501]
[1744053840717,111.1,78523.1717,13.8,-0.02703,1e-05,4.07501]
[1744053841585,111.1,78523.1717,13.8,-0.02703,1e-05,4.07501]
[1744053841848,111.1,78523.1717,13.8,-0.02703,1e-05,4.07502]
[1744053842952,111.1,78523.1717,13.8,-0.02703,1e-05,4.07502]
[1744053843671,111.1,78489.9032,13.8,-0.02732,1e-05,4.10935]
[1744053845502,111.1,78491.8183,13.8,-0.0273,1e-05,4.10733]
[1744053846125,111.1,78491.8183,13.8,-0.0273,1e-05,4.10728]
[1744053848859,111.1,78508.0798,13.8,-0.02716,1e-05,4.09037]
[1744053849963,111.1,78508.0798,13.8,-0.02716,1e-05,4.09037]
[1744053852147,111.1,78502.4377,13.8,-0.02721,1e-05,4.09616]
[1744053852217,111.1,78502.4377,13.8,-0.02721,1e-05,4.09616]
[1744053859688,111.1,78496.9389,13.8,-0.02726,1e-05,4.10162]
[1744053860247,111.1,78496.9389,13.8,-0.02726,1e-05,4.10162]
[1744053861679,111.1,78496.9389,13.8,-0.02726,1e-05,4.10159]
[1744053863231,111.1,78496.6788,13.8,-0.02726,1e-05,4.10179]
[1744053867444,111.1,78492.7886,13.8,-0.02729,1e-05,4.10569]
[1744053868006,111.1,78517.2411,13.8,-0.02708,1e-05,4.08045]
[1744053868800,111.1,78517.2411,13.8,-0.02708,1e-05,4.08045]
[1744053868876,111.1,78517.2411,13.8,-0.02708,1e-05,4.08045]
[1744053869030,111.1,78517.2411,13.8,-0.02708,1e-05,4.08045]
[1744053869828,111.1,78538.1785,13.8,-0.0269,1e-05,4.05895]
[1744053869977,111.1,78538.1785,13.8,-0.0269,1e-05,4.05895]
[1744053871609,111.1,78538.1785,13.8,-0.0269,1e-05,4.05895]
[1744053872066,111.1,78538.1785,13.8,-0.0269,1e-05,4.05895]
[1744053871984,111.1,78512.9485,13.8,-0.0271,1e-05,4.08237]
[1744053872299,111.1,78512.9485,13.8,-0.0271,1e-05,4.08237]
[1744053872984,111.1,78405.7336,13.8,-0.02804,1e-05,4.19412]
[1744053873100,111.1,78405.7336,13.8,-0.02804,1e-05,4.19412]
[1744053873802,111.1,78405.7336,13.8,-0.02804,1e-05,4.19412]
[1744053873925,111.1,78405.7336,13.8,-0.02804,1e-05,4.19413]
[1744053875196,111.1,78413.1876,13.8,-0.02797,1e-05,4.18603]
[1744053875629,111.1,78413.1876,13.8,-0.02797,1e-05,4.18603]
[1744053876357,111.1,78413.1876,13.8,-0.02797,1e-05,4.18603]
[1744053876833,111.1,78413.1876,13.8,-0.02797,1e-05,4.18603]
[1744053876942,111.1,78413.1876,13.8,-0.02797,1e-05,4.18603]
[1744053877214,111.1,78413.1876,13.8,-0.02797,1e-05,4.18603]
[1744053879993,111.1,78468.5115,13.8,-0.02749,1e-05,4.12845]
[1744053881020,111.1,78457.3498,13.8,-0.02758,1e-05,4.14019]
[1744053881023,111.1,78457.3498,13.8,-0.02758,1e-05,4.14019]
[1744053881025,111.1,78457.3498,13.8,-0.02758,1e-05,4.14019]
[1744053881995,111.1,78461.2423,13.8,-0.02755,1e-05,4.13604]
[1744053884998,111.1,78441.1215,13.8,-0.02772,1e-05,4.15669]
[1744053885273,111.1,78441.1215,13.8,-0.02772,1e-05,4.15669]
[1744053885343,111.1,78441.1215,13.8,-0.02772,1e-05,4.15669]
[1744053887000,111.1,78459.0634,13.8,-0.02756,1e-05,4.13774]
[1744053887032,111.1,78459.0634,13.8,-0.02756,1e-05,4.13774]
[1744053887339,111.1,78459.0634,13.8,-0.02756,1e-05,4.13774]
[1744053889002,111.09,78440.9877,13.8,-0.02772,1e-05,4.15638]
[1744053889794,111.09,78440.9877,13.8,-0.02772,1e-05,4.15638]
[1744053891004,111.09,78423.2762,13.8,-0.02787,1e-05,4.17463]
[1744053891381,111.09,78423.2762,13.8,-0.02787,1e-05,4.17463]
[1744053897011,111.08,78431.982,13.8,-0.02779,1e-05,4.16461]
[1744053899806,111.08,78419.9941,13.8,-0.02789,1e-05,4.17686]
[1744053900287,111.08,78419.9941,13.8,-0.02789,1e-05,4.1767]
[1744053904020,111.08,78447.4933,13.8,-0.02765,1e-05,4.14733]
[1744053904851,111.08,78447.4933,13.8,-0.02765,1e-05,4.14733]
[1744053906192,111.08,78447.4933,13.8,-0.02764,1e-05,4.14723]
[1744053907023,111.07,78475.3415,13.8,-0.0274,1e-05,4.11808]
[1744053909561,111.07,78489.147,13.8,-0.02728,1e-05,4.10368]
[1744053912381,111.07,78480.3217,13.8,-0.02735,1e-05,4.11268]
[1744053912496,111.07,78480.3217,13.8,-0.02735,1e-05,4.11268]
[1744053915691,111.07,78462.3538,13.8,-0.02751,1e-05,4.13113]
[1744053918526,111.07,78443.5403,13.8,-0.02767,1e-05,4.15043]
[1744053921751,111.07,78432.4877,13.8,-0.02777,1e-05,4.1616]
[1744053922398,111.06,78432.4877,13.8,-0.02776,1e-05,4.16147]
[1744053923039,111.06,78437.0773,13.8,-0.02772,1e-05,4.1564]
[1744053923904,111.06,78437.0773,13.8,-0.02772,1e-05,4.1564]
[1744053924005,111.06,78437.0773,13.8,-0.02772,1e-05,4.15615]
[1744053926599,111.06,78446.98,13.8,-0.02763,1e-05,4.14558]
[1744053927117,111.06,78449.9178,13.8,-0.02761,1e-05,4.14241]
[1744053931047,111.05,78421.3191,13.8,-0.02784,1e-05,4.16923]
[1744053935528,111.05,78428.2447,13.8,-0.02777,1e-05,4.16155]
[1744053937055,111.05,78404.5819,13.8,-0.02798,1e-05,4.18606]
[1744053938388,111.05,78404.5819,13.8,-0.02798,1e-05,4.18587]
[1744053944064,111.04,78386.6795,13.8,-0.02813,1e-05,4.20354]
[1744053945585,111.04,78404.8863,13.8,-0.02796,1e-05,4.18403]
[1744053950625,111.03,78393.0612,13.8,-0.02806,1e-05,4.19559]
[1744053951912,111.03,78393.0612,13.8,-0.02806,1e-05,4.19559]
[1744053953578,111.03,78393.0612,13.8,-0.02806,1e-05,4.19516]
[1744053954640,111.02,78393.0612,13.8,-0.02805,1e-05,4.19494]
[1744053955393,111.02,78393.0612,13.8,-0.02805,1e-05,4.19475]
[1744053956667,111.02,78368.1331,13.8,-0.02827,1e-05,4.22062]
[1744053957981,111.02,78368.1331,13.8,-0.02827,1e-05,4.22062]
[1744053958000,111.02,78368.1331,13.8,-0.02827,1e-05,4.22062]
[1744053959079,111.02,78344.9844,13.8,-0.02848,1e-05,4.24481]
[1744053959988,111.02,78344.9844,13.8,-0.02848,1e-05,4.24481]
[1744053961663,111.01,78333.0108,13.8,-0.02858,1e-05,4.25742]
[1744053966741,111.0,78326.0877,13.8,-0.02863,1e-05,4.26275]
[1744053967476,111.0,78326.0877,13.8,-0.02863,1e-05,4.26275]
[1744053969655,110.99,78326.0877,13.8,-0.02863,1e-05,4.26216]
[1744053973009,110.99,78324.0847,13.8,-0.02864,1e-05,4.26334]
[1744053973093,110.99,78308.2204,13.8,-0.02878,1e-05,4.27996]
[1744053978455,110.97,78303.4015,13.8,-0.02881,1e-05,4.28338]
[1744053980666,110.97,78297.3206,13.8,-0.02886,1e-05,4.28914]
[1744053981347,110.96,78297.3206,13.8,-0.02885,1e-05,4.28874]
[1744053982856,110.96,78268.7742,13.8,-0.02911,1e-05,4.31861]
[1744053984029,110.96,78268.7742,13.8,-0.02911,1e-05,4.31861]
[1744053985036,110.95,78269.0469,13.8,-0.0291,1e-05,4.31791]
[1744053985541,110.95,78273.6344,13.8,-0.02906,1e-05,4.31257]
[1744053988779,110.95,78278.3881,13.8,-0.02901,1e-05,4.30668]
[1744053989347,110.94,78278.3881,13.8,-0.029,1e-05,4.30631]
[1744053989495,110.94,78278.3881,13.8,-0.029,1e-05,4.30631]
[1744053991113,110.94,78333.1607,13.8,-0.02848,1e-05,4.24425]
[1744053991868,110.94,78333.1607,13.8,-0.02848,1e-05,4.24425]
[1744053994116,110.93,78348.9598,13.8,-0.02833,1e-05,4.22671]
[1744053994968,110.93,78348.9598,13.8,-0.02833,1e-05,4.22671]
[1744053997972,110.92,78377.6237,13.8,-0.02807,1e-05,4.19554]
[1744054003008,110.91,78366.8378,13.8,-0.02816,1e-05,4.20576]
[1744054004191,110.91,78366.8378,13.8,-0.02816,1e-05,4.20544]
[1744054004289,110.91,78366.8378,13.8,-0.02816,1e-05,4.20544]
[1744054006031,110.91,78294.6999,13.8,-0.0288,1e-05,4.28151]
[1744054008044,110.9,78276.0747,13.8,-0.02896,1e-05,4.30074]
[1744054013079,110.89,78267.3093,13.8,-0.02903,1e-05,4.30823]
[1744054014825,110.88,78270.56,13.8,-0.029,1e-05,4.30435]
[1744054021135,110.86,78277.082,13.8,-0.02892,1e-05,4.2948]
[1744054022576,110.86,78277.082,13.8,-0.02892,1e-05,4.2948]
[1744054024153,110.86,78250.2092,13.8,-0.02915,1e-05,4.32257]
[1744054025645,110.86,78250.2092,13.8,-0.02915,1e-05,4.32257]
[1744054026074,110.86,78250.2092,13.8,-0.02915,1e-05,4.32257]
[1744054027165,110.85,78228.6905,13.8,-0.02934,1e-05,4.34451]
[1744054032170,110.83,78238.7556,13.8,-0.02923,1e-05,4.33141]
[1744054035174,110.82,78258.375,13.8,-0.02904,1e-05,4.30903]
[1744054039178,110.81,78243.5788,13.8,-0.02916,1e-05,4.32342]
[1744054039830,110.81,78243.5788,13.8,-0.02916,1e-05,4.32342]
[1744054041181,110.8,78214.7005,13.8,-0.02942,1e-05,4.3538]
[1744054043778,110.79,78214.7005,13.8,-0.02942,1e-05,4.35286]
[1744054047186,110.78,78234.8942,13.8,-0.02921,1e-05,4.3292]
[1744054049188,110.78,78257.9708,13.8,-0.02899,1e-05,4.30352]
[1744054051190,110.77,78272.8422,13.8,-0.02884,1e-05,4.28421]
[1744054056197,110.76,78282.4007,13.8,-0.02874,1e-05,4.2723]
[1744054056355,110.76,78282.4007,13.8,-0.02874,1e-05,4.2723]
[1744054056567,110.76,78282.4007,13.8,-0.02874,1e-05,4.2723]
[1744054060200,110.75,78267.0696,13.8,-0.02887,1e-05,4.28743]
[1744054062202,110.74,78285.9906,13.8,-0.02869,1e-05,4.26649]
[1744054062350,110.74,78285.9906,13.8,-0.02869,1e-05,4.26649]
[1744054067756,110.73,78300.1186,13.8,-0.02855,1e-05,4.24994]
[1744054073213,110.72,78288.9227,13.8,-0.02864,1e-05,4.26017]
[1744054076266,110.71,78298.9434,13.8,-0.02854,1e-05,4.24862]
[1744054076308,110.71,78298.9434,13.8,-0.02854,1e-05,4.24862]
[1744054082234,110.7,78312.1261,13.8,-0.02841,1e-05,4.233]
[1744054087776,110.69,78307.8341,13.8,-0.02844,1e-05,4.23655]
[1744054087882,110.69,78307.8341,13.8,-0.02844,1e-05,4.23655]
[1744054092988,110.68,78295.1779,13.8,-0.02854,1e-05,4.24844]
[1744054098260,110.67,78314.2304,13.8,-0.02835,1e-05,4.2266]
[1744054098788,110.67,78314.2304,13.8,-0.02835,1e-05,4.2266]
[1744054103266,110.66,78323.704,13.8,-0.02826,1e-05,4.21564]
[1744054103269,110.66,78323.704,13.8,-0.02826,1e-05,4.21564]
[1744054103520,110.66,78331.2019,13.8,-0.02819,1e-05,4.20748]
[1744054103879,110.66,78331.2019,13.8,-0.02819,1e-05,4.20748]
[1744054104058,110.66,78331.2019,13.8,-0.02819,1e-05,4.20748]
[1744054104078,110.66,78331.2019,13.8,-0.02819,1e-05,4.20748]
[1744054106268,110.66,78353.6589,13.8,-0.02799,1e-05,4.18339]
[1744054106669,110.66,78353.6589,13.8,-0.02799,1e-05,4.18339]
[1744054109477,110.65,78350.2258,13.8,-0.02801,1e-05,4.18639]
[1744054110193,110.65,78350.2258,13.8,-0.02801,1e-05,4.18649]
[1744054110342,110.65,78350.2258,13.8,-0.02801,1e-05,4.18649]
[1744054110356,110.65,78350.2258,13.8,-0.02801,1e-05,4.18649]
[1744054111273,110.65,78342.9972,13.8,-0.02806,1e-05,4.19137]
[1744054113988,110.65,78343.7681,13.8,-0.02805,1e-05,4.19021]
[1744054114008,110.65,78343.7681,13.8,-0.02805,1e-05,4.19021]
[1744054114518,110.65,78343.7681,13.8,-0.02805,1e-05,4.19021]
[1744054118802,110.65,78343.395,13.8,-0.02806,1e-05,4.19108]
[1744054119428,110.65,78348.6708,13.8,-0.02801,1e-05,4.18561]
[1744054119500,110.65,78348.6708,13.8,-0.02801,1e-05,4.18561]
[1744054120635,110.65,78348.6708,13.8,-0.02801,1e-05,4.18561]
[1744054120936,110.65,78348.6708,13.8,-0.02801,1e-05,4.18561]
[1744054121283,110.66,78367.3664,13.8,-0.02785,1e-05,4.16616]
[1744054124297,110.66,78397.5361,13.8,-0.02759,1e-05,4.13499]
[1744054125852,110.66,78395.9286,13.8,-0.0276,1e-05,4.13687]
[1744054126810,110.66,78395.2855,13.8,-0.02761,1e-05,4.13774]
[1744054127042,110.66,78395.2855,13.8,-0.02761,1e-05,4.13774]
[1744054128721,110.67,78392.4812,13.8,-0.02764,1e-05,4.14105]
[1744054128986,110.67,78392.4812,13.8,-0.02764,1e-05,4.14105]
[1744054131818,110.67,78407.203,13.8,-0.02751,1e-05,4.12626]
[1744054133095,110.67,78407.203,13.8,-0.02751,1e-05,4.12626]
[1744054137310,110.68,78381.2472,13.8,-0.02775,1e-05,4.15459]
[1744054142315,110.69,78387.0881,13.8,-0.0277,1e-05,4.14923]
[1744054142491,110.69,78387.0881,13.8,-0.0277,1e-05,4.14923]
[1744054146058,110.69,78401.659,13.8,-0.02758,1e-05,4.13454]
[1744054148877,110.69,78400.3834,13.8,-0.0276,1e-05,4.13627]
[1744054149322,110.7,78385.1227,13.8,-0.02773,1e-05,4.15262]
[1744054152326,110.7,78358.6195,13.8,-0.02797,1e-05,4.18092]
[1744054157331,110.7,78362.1901,13.8,-0.02794,1e-05,4.1777]
[1744054158812,110.7,78364.3814,13.8,-0.02793,1e-05,4.17552]
[1744054164341,110.71,78356.1884,13.8,-0.028,1e-05,4.18486]
[1744054170347,110.71,78356.2902,13.8,-0.02801,1e-05,4.18532]
[1744054172349,110.72,78370.4343,13.8,-0.02787,1e-05,4.1681]
[1744054172812,110.72,78370.4343,13.8,-0.02787,1e-05,4.1681]
[1744054178355,110.73,78371.2499,13.8,-0.02788,1e-05,4.16946]
[1744054179074,110.73,78371.2499,13.8,-0.02788,1e-05,4.16946]
[1744054184361,110.74,78354.3676,13.8,-0.02803,1e-05,4.18798]
[1744054190353,110.74,78351.6873,13.8,-0.02806,1e-05,4.19136]
[1744054195389,110.74,78340.4774,13.8,-0.02816,1e-05,4.2034]
[1744054196392,110.74,78292.122,13.8,-0.0286,1e-05,4.25483]
[1744054196640,110.74,78292.122,13.8,-0.0286,1e-05,4.25483]
[1744054198396,110.75,78268.4403,13.8,-0.02882,1e-05,4.28044]
[1744054201969,110.75,78256.2215,13.8,-0.02893,1e-05,4.29374]
[1744054201979,110.75,78256.2215,13.8,-0.02893,1e-05,4.29374]
[1744054202190,110.75,78256.2215,13.8,-0.02893,1e-05,4.29383]
[1744054205403,110.75,78274.3544,13.8,-0.02877,1e-05,4.2749]
[1744054208646,110.76,78274.413,13.8,-0.02877,1e-05,4.27535]
[1744054211405,110.76,78274.413,13.8,-0.02878,1e-05,4.27552]
[1744054211978,110.76,78273.7989,13.8,-0.02878,1e-05,4.27618]
[1744054212021,110.76,78273.7989,13.8,-0.02878,1e-05,4.27659]
[1744054214419,110.76,78316.8518,13.8,-0.0284,1e-05,4.23091]
[1744054218423,110.77,78348.1672,13.8,-0.02812,1e-05,4.19843]
[1744054222000,110.77,78347.5045,13.8,-0.02813,1e-05,4.19979]
[1744054223551,110.77,78347.5045,13.8,-0.02813,1e-05,4.19999]
[1744054224534,110.78,78332.6067,13.8,-0.02827,1e-05,4.21595]
[1744054225070,110.78,78332.6067,13.8,-0.02827,1e-05,4.21595]
[1744054225430,110.78,78393.5872,13.8,-0.02773,1e-05,4.15192]
[1744054226410,110.78,78393.5872,13.8,-0.02773,1e-05,4.15192]
[1744054227541,110.81,78393.3848,13.8,-0.02777,1e-05,4.15664]
[1744054227788,110.81,78393.3848,13.8,-0.02777,1e-05,4.15664]
[1744054227904,110.81,78393.3848,13.8,-0.02777,1e-05,4.15664]
[1744054228868,110.83,78391.3749,13.8,-0.02781,1e-05,4.16154]
[1744054230139,110.83,78381.5943,13.8,-0.02789,1e-05,4.17195]
[1744054233441,110.84,78356.4426,13.8,-0.02811,1e-05,4.19673]
[1744054236444,110.85,78339.6713,13.8,-0.02826,1e-05,4.21504]
[1744054240044,110.85,78332.9504,13.8,-0.02833,1e-05,4.22268]
[1744054241450,110.85,78353.2966,13.8,-0.02815,1e-05,4.20151]
[1744054243573,110.86,78363.7711,13.8,-0.02806,1e-05,4.19088]
[1744054247417,110.86,78373.8618,13.8,-0.02797,1e-05,4.18064]
[1744054247502,110.86,78373.8618,13.8,-0.02797,1e-05,4.18064]
[1744054247456,110.86,78407.4441,13.8,-0.02768,1e-05,4.14554]
[1744054248457,110.86,78421.6525,13.8,-0.02755,1e-05,4.13088]
[1744054249494,110.86,78433.1237,13.8,-0.02745,1e-05,4.11914]
[1744054254845,110.88,78417.6615,13.8,-0.0276,1e-05,4.13695]
[1744054256528,110.88,78418.6061,13.8,-0.0276,1e-05,4.1366]
[1744054262227,110.89,78418.8045,13.8,-0.0276,1e-05,4.13713]
[1744054262515,110.89,78418.8045,13.8,-0.0276,1e-05,4.13713]
[1744054262332,110.89,78418.8045,13.8,-0.0276,1e-05,4.13733]
[1744054263474,110.89,78433.0038,13.8,-0.02748,1e-05,4.12272]
[1744054266095,110.89,78433.0038,13.8,-0.02748,1e-05,4.12265]
[1744054266477,110.89,78462.5469,13.8,-0.02722,1e-05,4.09194]
[1744054268000,110.89,78462.5469,13.8,-0.02722,1e-05,4.09194]
[1744054270483,110.89,78500.9811,13.8,-0.02689,1e-05,4.05232]
[1744054273488,110.89,78472.0018,13.8,-0.02714,1e-05,4.08225]
[1744054276260,110.89,78481.4802,13.8,-0.02706,1e-05,4.07281]
[1744054276577,110.89,78481.4802,13.8,-0.02706,1e-05,4.07293]
[1744054277187,110.89,78481.4802,13.8,-0.02706,1e-05,4.07293]
[1744054281004,110.9,78496.6534,13.8,-0.02694,1e-05,4.05748]
[1744054282621,110.9,78492.9578,13.8,-0.02697,1e-05,4.06133]
[1744054283120,110.9,78492.9578,13.8,-0.02697,1e-05,4.06133]
[1744054283576,110.9,78492.9578,13.8,-0.02697,1e-05,4.06139]
[1744054283589,110.9,78492.9578,13.8,-0.02697,1e-05,4.06139]
[1744054286507,110.91,78512.2605,13.8,-0.02681,1e-05,4.04295]
[1744054286729,110.91,78512.2605,13.8,-0.02681,1e-05,4.04295]
[1744054287894,110.91,78512.2605,13.8,-0.02682,1e-05,4.04377]
[1744054290967,110.93,78517.5159,13.8,-0.0268,1e-05,4.04093]
[1744054291825,110.93,78517.5159,13.8,-0.02678,1e-05,4.0386]
[1744054292474,110.93,78517.5159,13.8,-0.02678,1e-05,4.0386]
[1744054292979,110.94,78517.5159,13.8,-0.02678,1e-05,4.03869]
[1744054293309,110.94,78517.5159,13.8,-0.02678,1e-05,4.03869]
[1744054297119,110.94,78501.5057,13.8,-0.02692,1e-05,4.05542]
[1744054299032,110.94,78501.5057,13.8,-0.02692,1e-05,4.05547]
[1744054304373,110.95,78507.5866,13.8,-0.02688,1e-05,4.05066]
[1744054309944,110.98,78513.843,13.8,-0.02685,1e-05,4.04763]
[1744054315251,111.0,78508.2827,13.8,-0.02693,1e-05,4.05637]
[1744054320288,111.01,78485.4926,13.8,-0.02713,1e-05,4.08081]
[1744054324842,111.01,78496.3903,13.8,-0.02704,1e-05,4.07006]
[1744054325251,111.01,78496.3903,13.8,-0.02704,1e-05,4.07006]
[1744054326213,111.01,78496.3903,13.8,-0.02704,1e-05,4.07006]
[1744054326548,111.01,78515.3989,13.8,-0.02688,1e-05,4.05105]
[1744054327027,111.01,78515.3989,13.8,-0.02688,1e-05,4.05105]
[1744054327262,111.01,78515.3989,13.8,-0.02688,1e-05,4.05105]
[1744054328360,111.04,78559.385,13.8,-0.02653,1e-05,4.00878]
[1744054329551,111.05,78574.263,13.8,-0.02641,1e-05,3.99515]
[1744054330725,111.06,78574.263,13.8,-0.02643,1e-05,3.99674]
[1744054332389,111.09,78591.1364,13.8,-0.02631,1e-05,3.98305]
[1744054333031,111.09,78591.1364,13.8,-0.02631,1e-05,3.98305]
[1744054333348,111.09,78591.1364,13.8,-0.02631,1e-05,3.98305]
[1744054335557,111.12,78574.5892,13.8,-0.02649,1e-05,4.00417]
[1744054338967,111.15,78569.0211,13.8,-0.02656,1e-05,4.01341]
[1744054339745,111.16,78569.0211,13.8,-0.02657,1e-05,4.01456]
[1744054340447,111.17,78569.0211,13.8,-0.02658,1e-05,4.0157]
[1744054341753,111.16,78570.6463,13.8,-0.02656,1e-05,4.01383]
[1744054341899,111.16,78570.6463,13.8,-0.02656,1e-05,4.01383]
[1744054342257,111.16,78570.6463,13.8,-0.02656,1e-05,4.01383]
[1744054343468,111.16,78588.0973,13.8,-0.02642,1e-05,3.99609]
[1744054345247,111.16,78578.4882,13.8,-0.0265,1e-05,4.00568]
[1744054349576,111.16,78575.1619,13.8,-0.02652,1e-05,4.00869]
[1744054352274,111.16,78575.1619,13.8,-0.02651,1e-05,4.00631]
[1744054355554,111.17,78626.8769,13.8,-0.02608,1e-05,3.95535]
[1744054359581,111.18,78656.6192,13.8,-0.02584,1e-05,3.92612]
[1744054363415,111.18,78650.2807,13.8,-0.0259,1e-05,3.933]
[1744054364586,111.18,78685.8774,13.8,-0.02561,1e-05,3.8977]
[1744054366422,111.18,78685.8774,13.8,-0.02561,1e-05,3.8977]
[1744054369589,111.19,78688.1241,13.8,-0.02559,1e-05,3.89619]
[1744054372415,111.19,78687.0018,13.8,-0.02561,1e-05,3.89801]
[1744054375597,111.2,78668.4566,13.8,-0.02576,1e-05,3.91695]
[1744054377599,111.2,78651.3615,13.8,-0.02591,1e-05,3.93413]
[1744054379623,111.2,78640.7466,13.8,-0.02599,1e-05,3.94481]
[1744054385608,111.2,78653.2333,13.8,-0.02589,1e-05,3.93234]
[1744054386451,111.2,78653.2333,13.8,-0.02589,1e-05,3.93234]
[1744054387609,111.2,78675.6788,13.8,-0.02571,1e-05,3.90999]
[1744054389046,111.2,78689.2399,13.8,-0.0256,1e-05,3.89656]
[1744054389460,111.2,78689.2399,13.8,-0.0256,1e-05,3.89656]
[1744054389647,111.2,78689.2399,13.8,-0.0256,1e-05,3.89669]
[1744054390614,111.2,78713.5617,13.8,-0.0254,1e-05,3.87282]
[1744054390968,111.2,78713.5617,13.8,-0.0254,1e-05,3.87282]
[1744054396625,111.21,78719.8849,13.8,-0.02535,1e-05,3.86726]
[1744054398627,111.21,78685.1159,13.8,-0.02564,1e-05,3.90214]
[1744054400629,111.21,78661.3503,13.8,-0.02584,1e-05,3.926]
[1744054402720,111.21,78654.3297,13.8,-0.0259,1e-05,3.9331]
[1744054406495,111.21,78650.2365,13.8,-0.02593,1e-05,3.9373]
[1744054410639,111.22,78709.6711,13.8,-0.02545,1e-05,3.87883]
[1744054412722,111.22,78697.7591,13.8,-0.02554,1e-05,3.88869]
[1744054415473,111.23,78695.0505,13.8,-0.02556,1e-05,3.89187]
[1744054415808,111.23,78695.0505,13.8,-0.02556,1e-05,3.89187]
[1744054416648,111.23,78714.3647,13.8,-0.02541,1e-05,3.87322]
[1744054419996,111.24,78717.1515,13.8,-0.02539,1e-05,3.8713]
[1744054425657,111.25,78716.5827,13.8,-0.0254,1e-05,3.87258]
[1744054430663,111.25,78719.6139,13.8,-0.02538,1e-05,3.87022]
[1744054435670,111.26,78733.9157,13.8,-0.02527,1e-05,3.85677]
[1744054441532,111.31,78746.8875,13.8,-0.02522,1e-05,3.85056]
[1744054441545,111.31,78746.8875,13.8,-0.02522,1e-05,3.85056]
[1744054444679,111.34,78728.0378,13.8,-0.0254,1e-05,3.87314]
[1744054447683,111.37,78747.1515,13.8,-0.02527,1e-05,3.8578]
[1744054452689,111.42,78739.6694,13.8,-0.02539,1e-05,3.87183]
[1744054456695,111.51,78754.0584,13.8,-0.02536,1e-05,3.86866]
[1744054457063,111.51,78754.0584,13.8,-0.02536,1e-05,3.86866]
[1744054462107,111.56,78745.6345,13.8,-0.02548,1e-05,3.88366]
[1744054462700,111.56,78730.7677,13.8,-0.0256,1e-05,3.89848]
[1744054467079,111.56,78726.8607,13.8,-0.02563,1e-05,3.90259]
[1744054468083,111.56,78726.8607,13.8,-0.02564,1e-05,3.90287]
[1744054469589,111.57,78726.8607,13.8,-0.02564,1e-05,3.90294]
[1744054472095,111.57,78719.7458,13.8,-0.02568,1e-05,3.90796]
[1744054472259,111.57,78719.7458,13.8,-0.02568,1e-05,3.90796]
[1744054473101,111.57,78711.4865,13.8,-0.02575,1e-05,3.91623]
[1744054473103,111.57,78711.4865,13.8,-0.02575,1e-05,3.91623]
[1744054478244,111.58,78711.8908,13.8,-0.02575,1e-05,3.91676]
[1744054483547,111.59,78733.9217,13.8,-0.02558,1e-05,3.89607]
[1744054486568,111.59,78718.2988,13.8,-0.02572,1e-05,3.91218]
[1744054490066,111.6,78722.6702,13.8,-0.02568,1e-05,3.90844]
[1744054491683,111.6,78722.6702,13.8,-0.02569,1e-05,3.90864]
[1744054492447,111.6,78720.8005,13.8,-0.0257,1e-05,3.9107]
[1744054492461,111.6,78720.8005,13.8,-0.0257,1e-05,3.9107]
[1744054492626,111.6,78720.8005,13.8,-0.0257,1e-05,3.9107]
[1744054494480,111.6,78722.4375,13.8,-0.02569,1e-05,3.90919]
[1744054494491,111.6,78722.4375,13.8,-0.02569,1e-05,3.90919]
[1744054496737,111.6,78737.0044,13.8,-0.02557,1e-05,3.89496]
[1744054497637,111.6,78737.0044,13.8,-0.02557,1e-05,3.89496]
[1744054499740,111.61,78714.5113,13.8,-0.02576,1e-05,3.91777]
[1744054501146,111.61,78714.5113,13.8,-0.02576,1e-05,3.91796]
[1744054505067,111.62,78716.0793,13.8,-0.02576,1e-05,3.91758]
[1744054505584,111.62,78716.0793,13.8,-0.02576,1e-05,3.91758]
[1744054506061,111.63,78716.0793,13.8,-0.02577,1e-05,3.91881]
[1744054507719,111.65,78772.1922,13.8,-0.02533,1e-05,3.86619]
[1744054511968,111.7,78770.2439,13.8,-0.0254,1e-05,3.87457]
[1744054512160,111.7,78770.2439,13.8,-0.0254,1e-05,3.87457]
[1744054513170,111.71,78768.7382,13.8,-0.02542,1e-05,3.87722]
[1744054515760,111.75,78752.0645,13.8,-0.0256,1e-05,3.89869]
[1744054521768,111.76,78747.5276,13.8,-0.02564,1e-05,3.90436]
[1744054526794,111.76,78702.3656,13.8,-0.02602,1e-05,3.94967]
[1744054530798,111.76,78678.2764,13.8,-0.02622,1e-05,3.97419]
[1744054533801,111.77,78695.1048,13.8,-0.02607,1e-05,3.95508]
[1744054535805,111.77,78709.6867,13.8,-0.02595,1e-05,3.94076]
[1744054536806,111.77,78726.519,13.8,-0.02581,1e-05,3.92415]
[1744054538013,111.77,78726.519,13.8,-0.02581,1e-05,3.92434]
[1744054538306,111.77,78726.519,13.8,-0.02581,1e-05,3.92434]
[1744054544020,111.78,78713.7853,13.8,-0.02592,1e-05,3.938]
[1744054550045,111.79,78725.1025,13.8,-0.02584,1e-05,3.92765]
[1744054553827,111.79,78704.2941,13.8,-0.02602,1e-05,3.94901]
[1744054555061,111.79,78704.2941,13.8,-0.02602,1e-05,3.94913]
[1744054557657,111.79,78700.8279,13.8,-0.02605,1e-05,3.95266]
[1744054558162,111.79,78700.8279,13.8,-0.02605,1e-05,3.95265]
[1744054559308,111.79,78700.8279,13.8,-0.02605,1e-05,3.95278]
[1744054564246,111.8,78697.0635,13.8,-0.02608,1e-05,3.95694]
[1744054564301,111.8,78697.0635,13.8,-0.02608,1e-05,3.95694]
[1744054564666,111.8,78697.0635,13.8,-0.02608,1e-05,3.95694]
[1744054568173,111.8,78679.2891,13.8,-0.02623,1e-05,3.9752]
[1744054573329,111.8,78672.0169,13.8,-0.02629,1e-05,3.98283]
[1744054574304,111.8,78672.0169,13.8,-0.02629,1e-05,3.98283]
[1744054574316,111.8,78672.0169,13.8,-0.02629,1e-05,3.98283]
[1744054574562,111.8,78672.0169,13.8,-0.02629,1e-05,3.98283]
[1744054574789,111.8,78672.0169,13.8,-0.02629,1e-05,3.98283]
[1744054574853,111.8,78683.5404,13.8,-0.0262,1e-05,3.97145]
[1744054575490,111.8,78683.5404,13.8,-0.0262,1e-05,3.97145]
[1744054575598,111.8,78683.5404,13.8,-0.0262,1e-05,3.97145]
[1744054576855,111.81,78651.5738,13.8,-0.02647,1e-05,4.00388]
[1744054578857,111.81,78630.0552,13.8,-0.02665,1e-05,4.02582]
[1744054580337,111.81,78618.3791,13.8,-0.02675,1e-05,4.03773]
[1744054580924,111.81,78608.9358,13.8,-0.02683,1e-05,4.04737]
[1744054581198,111.81,78608.9358,13.8,-0.02683,1e-05,4.04737]
[1744054584915,111.81,78621.033,13.8,-0.02673,1e-05,4.03525]
[1744054586947,111.81,78622.1736,13.8,-0.02672,1e-05,4.03419]
[1744054587779,111.81,78622.1736,13.8,-0.02672,1e-05,4.03419]
[1744054587885,111.81,78615.2702,13.8,-0.02678,1e-05,4.04125]
[1744054592540,111.81,78622.125,13.8,-0.02671,1e-05,4.03196]
[1744054593779,111.81,78622.125,13.8,-0.02671,1e-05,4.03201]
[1744054594864,111.81,78625.9876,13.8,-0.02668,1e-05,4.02816]
[1744054594873,111.81,78643.6151,13.8,-0.02653,1e-05,4.01039]
[1744054599879,111.81,78682.0793,13.8,-0.02621,1e-05,3.97176]
[1744054603433,111.82,78698.7783,13.8,-0.02607,1e-05,3.95536]
[1744054605447,111.82,78682.4559,13.8,-0.02621,1e-05,3.97184]
[1744054605903,111.82,78682.4559,13.8,-0.02621,1e-05,3.97184]
[1744054611489,111.82,78651.9506,13.8,-0.02646,1e-05,4.00271]
[1744054615518,111.82,78671.3967,13.8,-0.0263,1e-05,3.9832]
[1744054620553,111.82,78680.3163,13.8,-0.02623,1e-05,3.97444]
[1744054625102,111.82,78693.3927,13.8,-0.02612,1e-05,3.96164]
[1744054628620,111.83,78710.5999,13.8,-0.02599,1e-05,3.94567]
[1744054629913,111.84,78827.5593,13.8,-0.02504,1e-05,3.8305]
[1744054631915,111.84,78810.3097,13.8,-0.02518,1e-05,3.84769]
[1744054636920,111.84,78797.4132,13.8,-0.02529,1e-05,3.86101]
[1744054638965,111.85,78797.4132,13.8,-0.0253,1e-05,3.86221]
[1744054641904,111.87,78788.4927,13.8,-0.02539,1e-05,3.87325]
[1744054642623,111.88,78781.7044,13.8,-0.02545,1e-05,3.88085]
[1744054647931,111.92,78789.1061,13.8,-0.02543,1e-05,3.87804]
[1744054648001,111.92,78789.1061,13.8,-0.02543,1e-05,3.87804]
[1744054648502,111.92,78789.1061,13.8,-0.02543,1e-05,3.87804]
[1744054648932,111.92,78804.5061,13.8,-0.02531,1e-05,3.86301]
[1744054653937,111.93,78818.9481,13.8,-0.02519,1e-05,3.84824]
[1744054654045,111.93,78818.9481,13.8,-0.02519,1e-05,3.84824]
[1744054654100,111.93,78818.9481,13.8,-0.02519,1e-05,3.84824]
[1744054659850,111.94,78818.6959,13.8,-0.0252,1e-05,3.84938]
[1744054660186,111.94,78818.6959,13.8,-0.0252,1e-05,3.84938]
[1744054660240,111.94,78818.6959,13.8,-0.0252,1e-05,3.84938]
[1744054665694,111.94,78806.9908,13.8,-0.0253,1e-05,3.86149]
[1744054666345,111.94,78805.9563,13.8,-0.02531,1e-05,3.86263]
[1744054666403,111.94,78805.9563,13.8,-0.02531,1e-05,3.86263]
[1744054667918,111.95,78823.0493,13.8,-0.02517,1e-05,3.84617]
[1744054672953,111.95,78829.168,13.8,-0.02513,1e-05,3.84093]
[1744054673092,111.95,78829.168,13.8,-0.02513,1e-05,3.84093]
[1744054674553,111.95,78830.4965,13.8,-0.02512,1e-05,3.83979]
[1744054674646,111.95,78830.4965,13.8,-0.02512,1e-05,3.83979]
[1744054679015,111.96,78832.0232,13.8,-0.02511,1e-05,3.83908]
[1744054679682,111.96,78832.0232,13.8,-0.02511,1e-05,3.83908]
[1744054685175,111.97,78836.4405,13.8,-0.02508,1e-05,3.83557]
[1744054685972,111.97,78852.0874,13.8,-0.02496,1e-05,3.82068]
[1744054686138,111.97,78852.0874,13.8,-0.02496,1e-05,3.82068]
[1744054686171,111.97,78852.0874,13.8,-0.02496,1e-05,3.82068]
[1744054692081,111.98,78846.9868,13.8,-0.02501,1e-05,3.82687]
[1744054692473,111.98,78846.9868,13.8,-0.02501,1e-05,3.82687]
[1744054693082,111.98,78830.6368,13.8,-0.02514,1e-05,3.84298]
[1744054693218,111.98,78830.6368,13.8,-0.02514,1e-05,3.84298]
[1744054696271,111.98,78830.8347,13.8,-0.02514,1e-05,3.84309]
[1744054696754,111.98,78830.8347,13.8,-0.02514,1e-05,3.84309]
[1744054697203,111.98,78830.8347,13.8,-0.02515,1e-05,3.84339]
[1744054697636,111.98,78830.8347,13.8,-0.02515,1e-05,3.84339]
[1744054698024,111.98,78830.8347,13.8,-0.02515,1e-05,3.84339]
[1744054698129,111.98,78830.8347,13.8,-0.02515,1e-05,3.84339]
[1744054698255,111.99,78830.8347,13.8,-0.02515,1e-05,3.8435]
[1744054699092,111.99,78803.7048,13.8,-0.02537,1e-05,3.87021]
[1744054699702,111.99,78803.7048,13.8,-0.02537,1e-05,3.87021]
[1744054699789,111.99,78803.7048,13.8,-0.02537,1e-05,3.87021]
[1744054704097,112.01,78789.0775,13.8,-0.02551,1e-05,3.88789]
[1744054709103,112.03,78792.7377,13.8,-0.0255,1e-05,3.88704]
[1744054714108,112.05,78780.9061,13.8,-0.0256,1e-05,3.89866]
[1744054717335,112.06,78772.9241,13.8,-0.02568,1e-05,3.90788]
[1744054719565,112.07,78772.59,13.8,-0.02569,1e-05,3.9089]
[1744054725119,112.07,78761.8448,13.8,-0.02578,1e-05,3.92014]
[1744054727192,112.07,78756.5185,13.8,-0.02582,1e-05,3.92545]
[1744054727205,112.07,78756.5185,13.8,-0.02582,1e-05,3.92545]
[1744054727559,112.07,78756.5185,13.8,-0.02582,1e-05,3.92545]
[1744054728283,112.07,78756.9672,13.8,-0.02582,1e-05,3.92501]
[1744054731129,112.08,78779.1199,13.8,-0.02564,1e-05,3.90376]
[1744054736137,112.09,78789.1768,13.8,-0.02557,1e-05,3.89543]
[1744054740141,112.1,78811.8642,13.8,-0.02539,1e-05,3.87342]
[1744054745146,112.1,78811.7025,13.8,-0.0254,1e-05,3.87407]
[1744054748581,112.1,78816.685,13.8,-0.02536,1e-05,3.86938]
[1744054749151,112.1,78798.7715,13.8,-0.02551,1e-05,3.88717]
[1744054750152,112.11,78782.4507,13.8,-0.02564,1e-05,3.9037]
[1744054750761,112.11,78782.4507,13.8,-0.02564,1e-05,3.9037]
[1744054750959,112.11,78782.4507,13.8,-0.02564,1e-05,3.9037]
[1744054756337,112.12,78776.4777,13.8,-0.0257,1e-05,3.91097]
[1744054758002,112.12,78763.446,13.8,-0.02581,1e-05,3.9241]
[1744054759162,112.12,78742.816,13.8,-0.02598,1e-05,3.94469]
[1744054764167,112.12,78722.1183,13.8,-0.02615,1e-05,3.96572]
[1744054769173,112.12,78686.7024,13.8,-0.02645,1e-05,4.00144]
[1744054773184,112.12,78691.9183,13.8,-0.02639,1e-05,3.99367]
[1744054777376,112.12,78679.227,13.8,-0.02649,1e-05,4.00597]
[1744054779477,112.12,78677.634,13.8,-0.02651,1e-05,4.00755]
[1744054781129,112.12,78675.9211,13.8,-0.02652,1e-05,4.00913]
[1744054783188,112.11,78650.5973,13.8,-0.02673,1e-05,4.03423]
[1744054788192,112.11,78647.8989,13.8,-0.02674,1e-05,4.03602]
[1744054793197,112.1,78636.4113,13.8,-0.02683,1e-05,4.04668]
[1744054797726,112.09,78638.5116,13.8,-0.02681,1e-05,4.04393]
[1744054799203,112.09,78610.069,13.8,-0.02705,1e-05,4.07243]
[1744054799549,112.09,78610.069,13.8,-0.02705,1e-05,4.07243]
[1744054803207,112.08,78625.6257,13.8,-0.02691,1e-05,4.05565]
[1744054804241,112.08,78625.6257,13.8,-0.02691,1e-05,4.05565]
[1744054806927,112.08,78640.1681,13.8,-0.02678,1e-05,4.04046]
[1744054808429,112.08,78640.1681,13.8,-0.02678,1e-05,4.04025]
[1744054809216,112.08,78609.4479,13.8,-0.02704,1e-05,4.07127]
[1744054810217,112.07,78552.7112,13.8,-0.02752,1e-05,4.12919]
[1744054813697,112.07,78548.5585,13.8,-0.02755,1e-05,4.13254]
[1744054814224,112.07,78543.5967,13.8,-0.02759,1e-05,4.13735]
[1744054814951,112.07,78543.5967,13.8,-0.02759,1e-05,4.13735]
[1744054815994,112.06,78508.2348,13.8,-0.0279,1e-05,4.17362]
[1744054817991,112.06,78508.2348,13.8,-0.0279,1e-05,4.17343]
[1744054818329,112.06,78508.2348,13.8,-0.0279,1e-05,4.17324]
[1744054821029,112.05,78480.9155,13.8,-0.02813,1e-05,4.20101]
[1744054824025,112.05,78493.1439,13.8,-0.02802,1e-05,4.18781]
[1744054824412,112.05,78493.1439,13.8,-0.02802,1e-05,4.18763]
[1744054826065,112.05,78519.382,13.8,-0.02779,1e-05,4.15998]
[1744054830192,112.04,78510.1002,13.8,-0.02786,1e-05,4.16905]
[1744054830270,112.04,78493.8329,13.8,-0.028,1e-05,4.18577]
[1744054830769,112.04,78493.8329,13.8,-0.028,1e-05,4.18577]
[1744054835218,112.03,78489.6814,13.8,-0.02802,1e-05,4.18662]
[1744054838858,112.03,78487.9986,13.8,-0.02802,1e-05,4.1875]
[1744054839254,112.03,78487.9986,13.8,-0.02802,1e-05,4.1875]
[1744054842185,112.02,78464.7388,13.8,-0.02822,1e-05,4.21081]
[1744054847221,112.01,78452.4409,13.8,-0.02832,1e-05,4.22228]
[1744054848316,112.01,78452.4409,13.8,-0.02832,1e-05,4.22228]
[1744054852256,112.0,78433.336,13.8,-0.02848,1e-05,4.2411]
[1744054858298,111.98,78416.0905,13.8,-0.02861,1e-05,4.25689]
[1744054864187,111.97,78417.7694,13.8,-0.02859,1e-05,4.25376]
[1744054864188,111.97,78417.7694,13.8,-0.02859,1e-05,4.25376]
[1744054865319,111.96,78401.6536,13.8,-0.02872,1e-05,4.26977]
[1744054871325,111.94,78371.6398,13.8,-0.02898,1e-05,4.29923]
[1744054875329,111.93,78387.2435,13.8,-0.02882,1e-05,4.28104]
[1744054875977,111.93,78387.2435,13.8,-0.02882,1e-05,4.28104]
[1744054880998,111.92,78396.8483,13.8,-0.02872,1e-05,4.26905]
[1744054882120,111.91,78396.8483,13.8,-0.02872,1e-05,4.26869]
[1744054885586,111.91,78397.5152,13.8,-0.0287,1e-05,4.26692]
[1744054887341,111.9,78361.4795,13.8,-0.02902,1e-05,4.30405]
[1744054887740,111.9,78361.4795,13.8,-0.02902,1e-05,4.30405]
[1744054893347,111.88,78349.3867,13.8,-0.02909,1e-05,4.3117]
[1744054894866,111.87,78347.7784,13.8,-0.0291,1e-05,4.31298]
[1744054895034,111.87,78347.7784,13.8,-0.0291,1e-05,4.31298]
[1744054895976,111.87,78347.7784,13.8,-0.0291,1e-05,4.31253]
[1744054896274,111.87,78347.7784,13.8,-0.0291,1e-05,4.31253]
[1744054897113,111.87,78347.7784,13.8,-0.0291,1e-05,4.31208]
[1744054897708,111.87,78347.7784,13.8,-0.0291,1e-05,4.31208]
[1744054897785,111.87,78347.7784,13.8,-0.0291,1e-05,4.31208]
[1744054898234,111.87,78347.7784,13.8,-0.0291,1e-05,4.31208]
[1744054898933,111.86,78347.7784,13.8,-0.02909,1e-05,4.31162]
[1744054899147,111.86,78347.7784,13.8,-0.02909,1e-05,4.31162]
[1744054902166,111.85,78347.7784,13.8,-0.02908,1e-05,4.30999]
[1744054902752,111.85,78347.7784,13.8,-0.02908,1e-05,4.30959]
[1744054903359,111.84,78273.3124,13.8,-0.02976,1e-05,4.38926]
[1744054903795,111.84,78273.3124,13.8,-0.02976,1e-05,4.38926]
[1744054904956,111.84,78277.8794,13.8,-0.02971,1e-05,4.38393]
[1744054905329,111.84,78277.8794,13.8,-0.02971,1e-05,4.38393]
[1744054906485,111.84,78284.5546,13.8,-0.02965,1e-05,4.37595]
[1744054908153,111.83,78288.5379,13.8,-0.02961,1e-05,4.37128]
[1744054908276,111.83,78288.5379,13.8,-0.02961,1e-05,4.37128]
[1744054910474,111.83,78291.9104,13.8,-0.02957,1e-05,4.36654]
[1744054916372,111.8,78293.4843,13.8,-0.02953,1e-05,4.36174]
[1744054916585,111.8,78293.4843,13.8,-0.02953,1e-05,4.36174]
[1744054919767,111.79,78282.3216,13.8,-0.02962,1e-05,4.37269]
[1744054920925,111.79,78282.3216,13.8,-0.02962,1e-05,4.37269]
[1744054921734,111.79,78282.3216,13.8,-0.02962,1e-05,4.37269]
[1744054922042,111.79,78282.3216,13.8,-0.02962,1e-05,4.37269]
[1744054924380,111.78,78208.1925,13.8,-0.0303,1e-05,4.45143]
[1744054928074,111.77,78201.1393,13.8,-0.03035,1e-05,4.4576]
[1744054929069,111.77,78201.1393,13.8,-0.03035,1e-05,4.4576]
[1744054929265,111.77,78201.1393,13.8,-0.03035,1e-05,4.4576]
[1744054930597,111.76,78201.1393,13.8,-0.03034,1e-05,4.45604]
[1744054931387,111.75,78250.2426,13.8,-0.02987,1e-05,4.40188]
[1744054931855,111.75,78250.2426,13.8,-0.02987,1e-05,4.40188]
[1744054933336,111.75,78250.2426,13.8,-0.02987,1e-05,4.40131]
[1744054937393,111.73,78236.012,13.8,-0.02998,1e-05,4.41389]
[1744054942910,111.7,78243.7994,13.8,-0.02988,1e-05,4.4018]
[1744054948405,111.68,78261.0387,13.8,-0.02969,1e-05,4.3803]
[1744054949959,111.67,78292.6029,13.8,-0.02939,1e-05,4.34525]
[1744054952118,111.67,78293.2869,13.8,-0.02938,1e-05,4.34402]
[1744054953467,111.66,78293.2869,13.8,-0.02936,1e-05,4.34085]
[1744054952981,111.66,78270.2181,13.8,-0.02957,1e-05,4.3652]
[1744054953684,111.66,78270.2181,13.8,-0.02957,1e-05,4.3652]
[1744054955562,111.65,78270.2181,13.8,-0.02956,1e-05,4.36407]
[1744054956117,111.65,78270.2181,13.8,-0.02956,1e-05,4.36407]
[1744054956416,111.64,78205.6479,13.8,-0.03016,1e-05,4.43361]
[1744054958019,111.63,78186.0983,13.8,-0.03033,1e-05,4.45366]
[1744054963054,111.61,78196.7869,13.8,-0.0302,1e-05,4.43868]
[1744054968427,111.59,78214.8471,13.8,-0.03001,1e-05,4.41579]
[1744054971111,111.57,78232.041,13.8,-0.02983,1e-05,4.39535]
[1744054973571,111.56,78235.3125,13.8,-0.02979,1e-05,4.39067]
[1744054974132,111.56,78235.3125,13.8,-0.02979,1e-05,4.39038]
[1744054979167,111.55,78239.5101,13.8,-0.02974,1e-05,4.38445]
[1744054984218,111.54,78248.2635,13.8,-0.02965,1e-05,4.37392]
[1744054986308,111.54,78248.2635,13.8,-0.02965,1e-05,4.37366]
[1744054987242,111.54,78214.9778,13.8,-0.02995,1e-05,4.40895]
[1744054990271,111.53,78196.721,13.8,-0.03012,1e-05,4.42798]
[1744054995306,111.52,78191.769,13.8,-0.03015,1e-05,4.43216]
[1744054997320,111.51,78210.7545,13.8,-0.02997,1e-05,4.41059]
[1744055002373,111.51,78208.4983,13.8,-0.02998,1e-05,4.41194]
[1744055008399,111.49,78211.7963,13.8,-0.02993,1e-05,4.40619]
[1744055012379,111.48,78211.8622,13.8,-0.02991,1e-05,4.40253]
[1744055017462,111.47,78199.5528,13.8,-0.03001,1e-05,4.41425]
[1744055023487,111.46,78194.5572,13.8,-0.03004,1e-05,4.41808]
[1744055025899,111.45,78189.6169,13.8,-0.03008,1e-05,4.4229]
[1744055031497,111.44,78196.3343,13.8,-0.03,1e-05,4.41366]
[1744055035501,111.43,78180.6443,13.8,-0.03014,1e-05,4.42947]
[1744055038320,111.42,78187.1017,13.8,-0.03007,1e-05,4.42173]
[1744055038765,111.42,78187.1017,13.8,-0.03007,1e-05,4.42173]
[1744055040506,111.42,78170.8287,13.8,-0.03022,1e-05,4.43873]
[1744055043509,111.41,78153.7495,13.8,-0.03038,1e-05,4.45669]
[1744055048515,111.4,78147.5189,13.8,-0.03042,1e-05,4.46209]
[1744055049077,111.4,78147.5189,13.8,-0.03042,1e-05,4.46209]
[1744055054521,111.39,78146.1281,13.8,-0.03042,1e-05,4.46188]
[1744055058526,111.38,78131.2519,13.8,-0.03056,1e-05,4.47707]
[1744055059077,111.38,78131.2519,13.8,-0.03056,1e-05,4.47707]
[1744055059527,111.38,78128.509,13.8,-0.03058,1e-05,4.47988]
[1744055062498,111.36,78116.5756,13.8,-0.03067,1e-05,4.49063]
[1744055063086,111.36,78110.3138,13.8,-0.03073,1e-05,4.49732]
[1744055063197,111.36,78110.3138,13.8,-0.03073,1e-05,4.49732]
[1744055064084,111.35,78101.9045,13.8,-0.03081,1e-05,4.50639]
[1744055064610,111.35,78092.2645,13.8,-0.0309,1e-05,4.51683]
[1744055064749,111.35,78092.2645,13.8,-0.0309,1e-05,4.51683]
[1744055064830,111.35,78092.2645,13.8,-0.0309,1e-05,4.51683]
[1744055071466,111.34,78080.33,13.8,-0.03101,1e-05,4.52869]
[1744055072546,111.34,78096.8724,13.8,-0.03082,1e-05,4.5068]
[1744055073601,111.34,78096.8724,13.8,-0.03082,1e-05,4.5068]
[1744055073658,111.34,78096.8724,13.8,-0.03082,1e-05,4.5068]
[1744055073890,111.34,78096.8724,13.8,-0.03082,1e-05,4.5068]
[1744055074428,111.34,78096.8724,13.8,-0.03082,1e-05,4.5068]
[1744055075548,111.33,78132.2621,13.8,-0.03048,1e-05,4.46699]
[1744055075920,111.33,78132.2621,13.8,-0.03048,1e-05,4.46699]
[1744055080926,111.32,78148.9689,13.8,-0.03031,1e-05,4.44772]
[1744055084557,111.32,78118.0447,13.8,-0.0306,1e-05,4.48112]
[1744055089097,111.31,78113.7929,13.8,-0.03063,1e-05,4.48495]
[1744055091112,111.31,78115.3088,13.8,-0.03062,1e-05,4.48284]
[1744055093681,111.31,78116.3418,13.8,-0.0306,1e-05,4.48128]
[1744055099051,111.3,78108.5364,13.8,-0.03067,1e-05,4.48869]
[1744055100262,111.3,78107.4675,13.8,-0.03068,1e-05,4.48965]
[1744055101228,111.3,78107.4675,13.8,-0.03068,1e-05,4.48965]
[1744055103822,111.29,78102.0112,13.8,-0.03072,1e-05,4.49501]
[1744055104519,111.29,78102.0112,13.8,-0.03072,1e-05,4.49501]
[1744055104657,111.29,78102.0112,13.8,-0.03072,1e-05,4.49475]
[1744055106583,111.28,78061.9112,13.8,-0.0311,1e-05,4.53846]
[1744055106668,111.28,78061.9112,13.8,-0.0311,1e-05,4.53846]
[1744055109450,111.28,78065.1583,13.8,-0.03106,1e-05,4.53422]
[1744055110367,111.28,78066.9927,13.8,-0.03104,1e-05,4.53188]
[1744055111848,111.27,78072.9329,13.8,-0.03098,1e-05,4.52497]
[1744055113590,111.27,78104.8742,13.8,-0.03067,1e-05,4.48875]
[1744055115150,111.27,78098.0242,13.8,-0.03073,1e-05,4.49611]
[1744055118452,111.26,78104.6992,13.8,-0.03066,1e-05,4.48802]
[1744055118584,111.26,78104.6992,13.8,-0.03066,1e-05,4.48802]
[1744055118796,111.26,78104.6992,13.8,-0.03066,1e-05,4.48802]
[1744055120765,111.26,78115.0192,13.8,-0.03056,1e-05,4.47623]
[1744055120808,111.26,78115.0192,13.8,-0.03056,1e-05,4.47623]
[1744055120999,111.26,78115.0192,13.8,-0.03056,1e-05,4.47623]
[1744055121600,111.26,78143.4968,13.8,-0.03029,1e-05,4.44453]
[1744055126930,111.25,78133.6842,13.8,-0.03038,1e-05,4.4547]
[1744055128260,111.25,78116.9342,13.8,-0.03053,1e-05,4.47278]
[1744055129608,111.25,78133.7479,13.8,-0.03037,1e-05,4.45388]
[1744055129817,111.25,78133.7479,13.8,-0.03037,1e-05,4.45388]
[1744055130609,111.24,78142.9478,13.8,-0.03028,1e-05,4.44354]
[1744055133612,111.24,78167.7148,13.8,-0.03002,1e-05,4.41318]
[1744055139339,111.24,78205.9507,13.8,-0.02966,1e-05,4.37092]
[1744055139828,111.24,78205.9507,13.8,-0.02966,1e-05,4.37092]
[1744055141353,111.23,78190.3272,13.8,-0.0298,1e-05,4.38769]
[1744055146388,111.23,78190.3272,13.8,-0.0298,1e-05,4.38713]
[1744055151418,111.23,78192.9827,13.8,-0.02977,1e-05,4.3838]
[1744055151425,111.23,78192.9827,13.8,-0.02977,1e-05,4.38367]
[1744055152433,111.23,78192.9827,13.8,-0.02977,1e-05,4.38367]
[1744055153439,111.22,78172.2761,13.8,-0.02996,1e-05,4.40611]
[1744055158474,111.22,78169.526,13.8,-0.02999,1e-05,4.40869]
[1744055161363,111.22,78166.5556,13.8,-0.03001,1e-05,4.41176]
[1744055163108,111.22,78166.5556,13.8,-0.03001,1e-05,4.41157]
[1744055163589,111.22,78166.5556,13.8,-0.03001,1e-05,4.41157]
[1744055163784,111.22,78166.5556,13.8,-0.03001,1e-05,4.41157]
[1744055166534,111.22,78147.3053,13.8,-0.03019,1e-05,4.43225]
[1744055167805,111.21,78141.3049,13.8,-0.03025,1e-05,4.43871]
[1744055168208,111.21,78141.3049,13.8,-0.03025,1e-05,4.43871]
[1744055169648,111.21,78123.3038,13.8,-0.03041,1e-05,4.45824]
[1744055174169,111.21,78112.8233,13.8,-0.03051,1e-05,4.46907]
[1744055175779,111.2,78108.6546,13.8,-0.03055,1e-05,4.4733]
[1744055176070,111.2,78108.6546,13.8,-0.03055,1e-05,4.4733]
[1744055181124,111.2,78113.7497,13.8,-0.03049,1e-05,4.46674]
[1744055181477,111.2,78113.7497,13.8,-0.03049,1e-05,4.46674]
[1744055183656,111.19,78098.6918,13.8,-0.03063,1e-05,4.48278]
[1744055184243,111.19,78098.6918,13.8,-0.03063,1e-05,4.48278]
[1744055188692,111.18,78083.1316,13.8,-0.03077,1e-05,4.49889]
[1744055189352,111.18,78083.1316,13.8,-0.03077,1e-05,4.49889]
[1744055189520,111.18,78083.1316,13.8,-0.03077,1e-05,4.49889]
[1744055190180,111.18,78083.1316,13.8,-0.03077,1e-05,4.49867]
[1744055190318,111.18,78083.1316,13.8,-0.03077,1e-05,4.49867]
[1744055192294,111.18,78091.6487,13.8,-0.03066,1e-05,4.48608]
[1744055192403,111.18,78091.6487,13.8,-0.03066,1e-05,4.48608]
[1744055192476,111.18,78091.6487,13.8,-0.03066,1e-05,4.48608]
[1744055194402,111.18,78093.6244,13.8,-0.03064,1e-05,4.48347]
[1744055194733,111.17,78093.6244,13.8,-0.03064,1e-05,4.48324]
[1744055196719,111.17,78053.2354,13.8,-0.03103,1e-05,4.52792]
[1744055198614,111.17,78051.6365,13.8,-0.03104,1e-05,4.52958]
[1744055199722,111.17,78067.3229,13.8,-0.03089,1e-05,4.51187]
[1744055201000,111.17,78067.3229,13.8,-0.03089,1e-05,4.51178]
[1744055201042,111.17,78067.3229,13.8,-0.03089,1e-05,4.51178]
[1744055201724,111.17,78087.6296,13.8,-0.03069,1e-05,4.48915]
[1744055204493,111.17,78086.0726,13.8,-0.0307,1e-05,4.49045]
[1744055206227,111.16,78092.183,13.8,-0.03064,1e-05,4.48325]
[1744055206931,111.16,78092.183,13.8,-0.03064,1e-05,4.48304]
[1744055206940,111.16,78092.183,13.8,-0.03064,1e-05,4.48304]
[1744055208213,111.16,78092.183,13.8,-0.03064,1e-05,4.48284]
[1744055209296,111.16,78092.183,13.8,-0.03064,1e-05,4.48264]
[1744055210252,111.16,78092.183,13.8,-0.03063,1e-05,4.48246]
[1744055211735,111.15,78117.7845,13.8,-0.03039,1e-05,4.45382]
[1744055214154,111.15,78119.1294,13.8,-0.03037,1e-05,4.45202]
[1744055215460,111.15,78119.1294,13.8,-0.03037,1e-05,4.45186]
[1744055216089,111.15,78119.1294,13.8,-0.03037,1e-05,4.45171]
[1744055217741,111.15,78104.0891,13.8,-0.03051,1e-05,4.46797]
[1744055218497,111.15,78104.0891,13.8,-0.03051,1e-05,4.46797]
[1744055220955,111.14,78098.2592,13.8,-0.03056,1e-05,4.47383]
[1744055223663,111.14,78098.2592,13.8,-0.03056,1e-05,4.47345]
[1744055224641,111.14,78096.636,13.8,-0.03057,1e-05,4.47524]
[1744055224987,111.14,78096.636,13.8,-0.03057,1e-05,4.47524]
[1744055225316,111.14,78096.1075,13.8,-0.03058,1e-05,4.47563]
[1744055227050,111.14,78096.1075,13.8,-0.03057,1e-05,4.47546]
[1744055227055,111.14,78188.841,13.8,-0.02969,1e-05,4.37363]
[1744055227630,111.14,78188.841,13.8,-0.02969,1e-05,4.37363]
[1744055229985,111.13,78162.8738,13.8,-0.02994,1e-05,4.40176]
[1744055231074,111.13,78161.6537,13.8,-0.02995,1e-05,4.40302]
[1744055234394,111.13,78155.602,13.8,-0.03,1e-05,4.40938]
[1744055234535,111.13,78155.602,13.8,-0.03,1e-05,4.40938]
[1744055234706,111.13,78155.602,13.8,-0.03,1e-05,4.40938]
[1744055235069,111.13,78155.602,13.8,-0.03,1e-05,4.40938]
[1744055235660,111.13,78155.602,13.8,-0.03,1e-05,4.40926]
[1744055237034,111.13,78122.0765,13.8,-0.03032,1e-05,4.4458]
[1744055239188,111.13,78120.3535,13.8,-0.03033,1e-05,4.44739]
[1744055239310,111.13,78120.3535,13.8,-0.03033,1e-05,4.44739]
[1744055245073,111.12,78116.4403,13.8,-0.03036,1e-05,4.4508]
[1744055250995,111.12,78124.8547,13.8,-0.03028,1e-05,4.44095]
[1744055251079,111.11,78137.1927,13.8,-0.03014,1e-05,4.42446]
[1744055256009,111.11,78128.5854,13.8,-0.03022,1e-05,4.43348]
[1744055257394,111.11,78135.2369,13.8,-0.03015,1e-05,4.42594]
[1744055259458,111.11,78134.9054,13.8,-0.03016,1e-05,4.42619]
[1744055259561,111.11,78134.9054,13.8,-0.03016,1e-05,4.42619]
[1744055265588,111.11,78141.983,13.8,-0.03009,1e-05,4.41803]
[1744055271113,111.1,78142.0161,13.8,-0.03008,1e-05,4.4174]
[1744055271927,111.1,78142.0161,13.8,-0.03008,1e-05,4.4174]
[1744055276572,111.1,78144.2189,13.8,-0.03006,1e-05,4.41451]
[1744055277441,111.1,78141.5715,13.8,-0.03008,1e-05,4.41732]
[1744055277686,111.1,78141.5715,13.8,-0.03008,1e-05,4.41732]
[1744055279981,111.1,78146.5389,13.8,-0.03003,1e-05,4.41179]
[1744055280264,111.1,78146.5389,13.8,-0.03003,1e-05,4.41179]
[1744055281255,111.09,78146.5389,13.8,-0.03003,1e-05,4.41164]
[1744055282124,111.09,78122.869,13.8,-0.03025,1e-05,4.43758]
[1744055282408,111.09,78122.869,13.8,-0.03025,1e-05,4.43758]
[1744055282526,111.09,78122.869,13.8,-0.03025,1e-05,4.43758]
[1744055282613,111.09,78122.869,13.8,-0.03025,1e-05,4.43758]
[1744055283067,111.09,78122.869,13.8,-0.03025,1e-05,4.43758]
[1744055286128,111.09,78077.0179,13.8,-0.03069,1e-05,4.48772]
[1744055290510,111.08,78078.1549,13.8,-0.03067,1e-05,4.48562]
[1744055290663,111.08,78078.1549,13.8,-0.03067,1e-05,4.48562]
[1744055296521,111.08,78085.7781,13.8,-0.03059,1e-05,4.47618]
[1744055296741,111.08,78085.7781,13.8,-0.03059,1e-05,4.47618]
[1744055297140,111.07,78104.8948,13.8,-0.0304,1e-05,4.45469]
[1744055298141,111.07,78120.3509,13.8,-0.03026,1e-05,4.43752]
[1744055300143,111.07,78134.8663,13.8,-0.03012,1e-05,4.42133]
[1744055301144,111.07,78152.0412,13.8,-0.02995,1e-05,4.40243]
[1744055302145,111.07,78170.579,13.8,-0.02978,1e-05,4.38214]
[1744055302552,111.07,78170.579,13.8,-0.02978,1e-05,4.38214]
[1744055302738,111.07,78170.579,13.8,-0.02978,1e-05,4.38214]
[1744055308719,111.07,78159.0585,13.8,-0.02988,1e-05,4.39446]
[1744055309056,111.07,78159.0585,13.8,-0.02988,1e-05,4.39446]
[1744055309060,111.07,78159.0585,13.8,-0.02988,1e-05,4.39446]
[1744055312630,111.07,78164.9715,13.8,-0.02981,1e-05,4.38517]
[1744055316479,111.07,78173.8308,13.8,-0.02973,1e-05,4.37544]
[1744055316576,111.07,78173.8308,13.8,-0.02973,1e-05,4.37544]
[1744055316702,111.07,78173.8308,13.8,-0.02973,1e-05,4.37544]
[1744055318598,111.07,78173.8308,13.8,-0.02973,1e-05,4.37544]
[1744055320206,111.07,78173.8308,13.8,-0.02973,1e-05,4.37549]
[1744055320850,111.07,78173.8308,13.8,-0.02973,1e-05,4.37557]
[1744055321165,111.07,78232.7715,13.8,-0.02918,1e-05,4.31184]
[1744055323030,111.07,78233.3075,13.8,-0.02918,1e-05,4.31135]
[1744055325990,111.07,78226.0613,13.8,-0.02924,1e-05,4.31933]
[1744055330796,111.07,78232.9299,13.8,-0.02918,1e-05,4.31236]
[1744055330967,111.08,78232.9299,13.8,-0.02919,1e-05,4.31246]
[1744055331409,111.08,78232.9299,13.8,-0.02919,1e-05,4.31246]
[1744055331718,111.07,78232.9299,13.8,-0.02918,1e-05,4.3124]
[1744055333166,111.07,78232.9299,13.8,-0.02918,1e-05,4.3124]
[1744055335746,111.08,78268.3437,13.8,-0.02886,1e-05,4.27491]
[1744055336788,111.08,78268.3437,13.8,-0.02886,1e-05,4.27491]
[1744055338195,111.08,78268.3437,13.8,-0.02887,1e-05,4.27509]
[1744055337761,111.08,78284.5396,13.8,-0.02872,1e-05,4.25795]
[1744055340177,111.08,78284.5396,13.8,-0.02872,1e-05,4.25813]
[1744055340443,111.08,78272.9333,13.8,-0.02883,1e-05,4.2707]
[1744055344802,111.09,78275.873,13.8,-0.02881,1e-05,4.2682]
[1744055345545,111.09,78275.873,13.8,-0.02881,1e-05,4.26836]
[1744055348747,111.09,78271.7752,13.8,-0.02885,1e-05,4.27321]
[1744055351078,111.1,78271.7752,13.8,-0.02885,1e-05,4.27358]
[1744055351859,111.1,78287.2534,13.8,-0.02871,1e-05,4.2574]
[1744055352821,111.1,78287.2534,13.8,-0.02871,1e-05,4.2574]
[1744055353584,111.1,78287.2534,13.8,-0.02871,1e-05,4.25761]
[1744055354880,111.1,78313.5799,13.8,-0.02848,1e-05,4.23003]
[1744055358212,111.11,78291.5678,13.8,-0.02868,1e-05,4.25407]
[1744055358812,111.11,78291.5678,13.8,-0.02868,1e-05,4.25407]
[1744055358973,111.11,78291.5678,13.8,-0.02868,1e-05,4.25407]
[1744055359815,111.11,78291.5678,13.8,-0.02869,1e-05,4.25423]
[1744055360922,111.11,78270.9391,13.8,-0.02888,1e-05,4.2766]
[1744055362449,111.11,78284.4848,13.8,-0.02875,1e-05,4.26227]
[1744055365620,111.12,78276.9773,13.8,-0.02883,1e-05,4.27076]
[1744055368981,111.12,78314.9343,13.8,-0.02849,1e-05,4.23112]
[1744055372597,111.13,78313.4655,13.8,-0.02849,1e-05,4.23074]
[1744055373043,111.13,78313.4655,13.8,-0.02849,1e-05,4.23074]
[1744055376034,111.13,78291.8656,13.8,-0.02869,1e-05,4.2545]
[1744055379056,111.14,78311.8814,13.8,-0.02852,1e-05,4.23383]
[1744055380601,111.14,78313.9329,13.8,-0.0285,1e-05,4.23187]
[1744055381151,111.14,78313.9329,13.8,-0.0285,1e-05,4.23187]
[1744055384091,111.15,78298.4867,13.8,-0.02865,1e-05,4.24909]
[1744055386596,111.15,78286.8705,13.8,-0.02875,1e-05,4.26182]
[1744055387047,111.15,78286.8705,13.8,-0.02875,1e-05,4.26182]
[1744055391140,111.16,78264.1216,13.8,-0.02897,1e-05,4.28688]
[1744055392592,111.16,78260.8642,13.8,-0.029,1e-05,4.29048]
[1744055393154,111.16,78260.8642,13.8,-0.029,1e-05,4.2906]
[1744055396697,111.16,78260.3492,13.8,-0.029,1e-05,4.29106]
[1744055397183,111.16,78260.3492,13.8,-0.029,1e-05,4.291]
[1744055398539,111.16,78260.3492,13.8,-0.029,1e-05,4.29121]
[1744055398701,111.16,78260.3492,13.8,-0.029,1e-05,4.29121]
[1744055398902,111.16,78260.3492,13.8,-0.029,1e-05,4.29121]
[1744055400176,111.16,78260.3492,13.8,-0.02901,1e-05,4.29131]
[1744055400761,111.16,78260.3492,13.8,-0.02901,1e-05,4.29141]
[1744055401657,111.16,78260.3492,13.8,-0.02901,1e-05,4.29141]
[1744055402642,111.16,78260.3492,13.8,-0.02901,1e-05,4.29141]
[1744055403267,111.16,78230.8194,13.8,-0.02928,1e-05,4.32326]
[1744055403402,111.16,78230.8194,13.8,-0.02928,1e-05,4.32326]
[1744055404781,111.16,78230.8194,13.8,-0.02928,1e-05,4.32326]
[1744055405008,111.16,78230.8194,13.8,-0.02928,1e-05,4.32326]
[1744055405270,111.16,78141.8976,13.8,-0.03011,1e-05,4.42]
[1744055407030,111.16,78141.8976,13.8,-0.03011,1e-05,4.42002]
[1744055408265,111.16,78121.541,13.8,-0.0303,1e-05,4.44228]
[1744055409160,111.16,78121.541,13.8,-0.0303,1e-05,4.44228]
[1744055410960,111.16,78122.2598,13.8,-0.03029,1e-05,4.4412]
[1744055414351,111.15,78121.1145,13.8,-0.0303,1e-05,4.44194]
[1744055416892,111.15,78127.6476,13.8,-0.03024,1e-05,4.43451]
[1744055420033,111.15,78123.4644,13.8,-0.03027,1e-05,4.43871]
[1744055420368,111.15,78123.4644,13.8,-0.03027,1e-05,4.43858]
[1744055422954,111.14,78118.9589,13.8,-0.03031,1e-05,4.44326]
[1744055423054,111.14,78118.9589,13.8,-0.03031,1e-05,4.44326]
[1744055423420,111.14,78118.9589,13.8,-0.03031,1e-05,4.44312]
[1744055426709,111.14,78137.9897,13.8,-0.03013,1e-05,4.42185]
[1744055428845,111.14,78154.8547,13.8,-0.02997,1e-05,4.4032]
[1744055430199,111.14,78154.8547,13.8,-0.02997,1e-05,4.40315]
[1744055430348,111.14,78154.8547,13.8,-0.02997,1e-05,4.40312]
[1744055431057,111.14,78154.8547,13.8,-0.02997,1e-05,4.40312]
[1744055431652,111.14,78154.8547,13.8,-0.02995,1e-05,4.40044]
[1744055432299,111.14,78184.2894,13.8,-0.02967,1e-05,4.36831]
[1744055433300,111.14,78167.1541,13.8,-0.02983,1e-05,4.38694]
[1744055434301,111.14,78139.8605,13.8,-0.03009,1e-05,4.41671]
[1744055436305,111.14,78117.6325,13.8,-0.0303,1e-05,4.44089]
[1744055436393,111.14,78117.6325,13.8,-0.0303,1e-05,4.44089]
[1744055436765,111.14,78117.6325,13.8,-0.0303,1e-05,4.44089]
[1744055439309,111.13,78075.7025,13.8,-0.0307,1e-05,4.48668]
[1744055441193,111.13,78072.9837,13.8,-0.03072,1e-05,4.48948]
[1744055443040,111.13,78067.2719,13.8,-0.03077,1e-05,4.49537]
[1744055443303,111.13,78067.2719,13.8,-0.03077,1e-05,4.49537]
[1744055444763,111.12,78083.5494,13.8,-0.03061,1e-05,4.47689]
[1744055447316,111.12,78104.9345,13.8,-0.0304,1e-05,4.45272]
[1744055452321,111.11,78085.3924,13.8,-0.03058,1e-05,4.47343]
[1744055456049,111.11,78074.9436,13.8,-0.03068,1e-05,4.48439]
[1744055457073,111.11,78074.9436,13.8,-0.03068,1e-05,4.48439]
[1744055459267,111.1,78087.7935,13.8,-0.03055,1e-05,4.46959]
[1744055462513,111.1,78068.3601,13.8,-0.03073,1e-05,4.49029]
[1744055465237,111.09,78058.7366,13.8,-0.03082,1e-05,4.50052]
[1744055465319,111.09,78058.7366,13.8,-0.03082,1e-05,4.50052]
[1744055465522,111.09,78058.7366,13.8,-0.03082,1e-05,4.50052]
[1744055468341,111.09,78095.1233,13.8,-0.03046,1e-05,4.45941]
[1744055470587,111.09,78091.7546,13.8,-0.03049,1e-05,4.46278]
[1744055471687,111.09,78091.7546,13.8,-0.03049,1e-05,4.46278]
[1744055471835,111.09,78091.7546,13.8,-0.03049,1e-05,4.46278]
[1744055474347,111.08,78116.4594,13.8,-0.03025,1e-05,4.43496]
[1744055474666,111.08,78116.4594,13.8,-0.03025,1e-05,4.43496]
[1744055476856,111.08,78122.9608,13.8,-0.03019,1e-05,4.4277]
[1744055476903,111.08,78122.9608,13.8,-0.03019,1e-05,4.4277]
[1744055476942,111.08,78122.9608,13.8,-0.03019,1e-05,4.4277]
[1744055477931,111.08,78122.9608,13.8,-0.03019,1e-05,4.4276]
[1744055480249,111.08,78128.1768,13.8,-0.03014,1e-05,4.42159]
[1744055481940,111.08,78128.1768,13.8,-0.03014,1e-05,4.42149]
[1744055482384,111.08,78128.1768,13.8,-0.03013,1e-05,4.42133]
[1744055482798,111.08,78128.1768,13.8,-0.03013,1e-05,4.42133]
[1744055483775,111.08,78128.1768,13.8,-0.03013,1e-05,4.42133]
[1744055484358,111.08,78196.8838,13.8,-0.02949,1e-05,4.34643]
[1744055486861,111.08,78204.0739,13.8,-0.02942,1e-05,4.33891]
[1744055489387,111.08,78203.6681,13.8,-0.02943,1e-05,4.33941]
[1744055491873,111.08,78213.8653,13.8,-0.02933,1e-05,4.32851]
[1744055493942,111.08,78206.8967,13.8,-0.02938,1e-05,4.33358]
[1744055496937,111.08,78173.964,13.8,-0.02969,1e-05,4.36971]
[1744055498040,111.08,78173.964,13.8,-0.02969,1e-05,4.36971]
[1744055498951,111.08,78149.1852,13.8,-0.02993,1e-05,4.39673]
[1744055500914,111.08,78149.1852,13.8,-0.02993,1e-05,4.39665]
[1744055501890,111.08,78149.1852,13.8,-0.02993,1e-05,4.39658]
[1744055504176,111.08,78141.1803,13.8,-0.03,1e-05,4.40517]
[1744055504269,111.08,78141.1803,13.8,-0.03,1e-05,4.40517]
[1744055506003,111.08,78118.5513,13.8,-0.03021,1e-05,4.42968]
[1744055507004,111.08,78118.5513,13.8,-0.03021,1e-05,4.42968]
[1744055509717,111.08,78122.1242,13.8,-0.03018,1e-05,4.42543]
[1744055510954,111.08,78122.1242,13.8,-0.03017,1e-05,4.42536]
[1744055511282,111.08,78122.1242,13.8,-0.03017,1e-05,4.42536]
[1744055511751,111.08,78122.1242,13.8,-0.03017,1e-05,4.42531]
[1744055511896,111.08,78122.1242,13.8,-0.03017,1e-05,4.42531]
[1744055512146,111.08,78122.1242,13.8,-0.03017,1e-05,4.42531]
[1744055513230,111.08,78122.1242,13.8,-0.03017,1e-05,4.42528]
[1744055513423,111.08,78122.1242,13.8,-0.03017,1e-05,4.42528]
[1744055514398,111.08,78179.8129,13.8,-0.02963,1e-05,4.36215]
[1744055517082,111.08,78195.1732,13.8,-0.02949,1e-05,4.34589]
[1744055517730,111.08,78195.1732,13.8,-0.02949,1e-05,4.34589]
[1744055521437,111.08,78191.7187,13.8,-0.02953,1e-05,4.35023]
[1744055523913,111.08,78191.7187,13.8,-0.02953,1e-05,4.35016]
[1744055524410,111.08,78159.9038,13.8,-0.02982,1e-05,4.3848]
[1744055529974,111.08,78159.9038,13.8,-0.02982,1e-05,4.38434]
[1744055535215,111.08,78151.5064,13.8,-0.0299,1e-05,4.39315]
[1744055540255,111.07,78155.3276,13.8,-0.02986,1e-05,4.38841]
[1744055543506,111.07,78157.4761,13.8,-0.02983,1e-05,4.38537]
[1744055545628,111.07,78169.4835,13.8,-0.02972,1e-05,4.37221]
[1744055545756,111.07,78169.4835,13.8,-0.02972,1e-05,4.37221]
[1744055554364,111.06,78174.0084,13.8,-0.02966,1e-05,4.36436]
[1744055557379,111.06,78188.1418,13.8,-0.02952,1e-05,4.34889]
[1744055557756,111.06,78188.1418,13.8,-0.02952,1e-05,4.34889]
[1744055559393,111.07,78217.0599,13.8,-0.02925,1e-05,4.31775]
[1744055560851,111.07,78223.9557,13.8,-0.02919,1e-05,4.31039]
[1744055562998,111.07,78219.1726,13.8,-0.02924,1e-05,4.3157]
[1744055565536,111.07,78218.5997,13.8,-0.02924,1e-05,4.31654]
[1744055565655,111.07,78218.5997,13.8,-0.02924,1e-05,4.31654]
[1744055571676,111.07,78216.1927,13.8,-0.02927,1e-05,4.31961]
[1744055572464,111.07,78216.1927,13.8,-0.02927,1e-05,4.31961]
[1744055574847,111.09,78210.5682,13.8,-0.02934,1e-05,4.32743]
[1744055579067,111.09,78222.8728,13.8,-0.02923,1e-05,4.31498]
[1744055581308,111.1,78219.8127,13.8,-0.02926,1e-05,4.3191]
[1744055581875,111.1,78219.8127,13.8,-0.02927,1e-05,4.31977]
[1744055582130,111.1,78219.8127,13.8,-0.02927,1e-05,4.31977]
[1744055582142,111.1,78219.8127,13.8,-0.02927,1e-05,4.31977]
[1744055583638,111.11,78214.1809,13.8,-0.02933,1e-05,4.32709]
[1744055586204,111.11,78228.0126,13.8,-0.02921,1e-05,4.31232]
[1744055586225,111.11,78228.0126,13.8,-0.02921,1e-05,4.31232]
[1744055591481,111.12,78221.2279,13.8,-0.02928,1e-05,4.3208]
[1744055596902,111.14,78227.3968,13.8,-0.02924,1e-05,4.31645]
[1744055597935,111.15,78227.3968,13.8,-0.02925,1e-05,4.3177]
[1744055598251,111.15,78227.3968,13.8,-0.02925,1e-05,4.3177]
[1744055598487,111.15,78227.3968,13.8,-0.02925,1e-05,4.3177]
[1744055598489,111.16,78266.9731,13.8,-0.0289,1e-05,4.2766]
[1744055603494,111.27,78264.8569,13.8,-0.02903,1e-05,4.29307]
[1744055604202,111.27,78264.8569,13.8,-0.02903,1e-05,4.29307]
[1744055604238,111.29,78264.8569,13.8,-0.02905,1e-05,4.2958]
[1744055605251,111.29,78264.8569,13.8,-0.02905,1e-05,4.2958]
[1744055605255,111.29,78264.8569,13.8,-0.02905,1e-05,4.2958]
[1744055605331,111.29,78264.8569,13.8,-0.02905,1e-05,4.2958]
[1744055605364,111.28,78264.8569,13.8,-0.02905,1e-05,4.29475]
[1744055606020,111.28,78264.8569,13.8,-0.02905,1e-05,4.29475]
[1744055606623,111.3,78264.8569,13.8,-0.02907,1e-05,4.29747]
[1744055606639,111.3,78264.8569,13.8,-0.02907,1e-05,4.29747]
[1744055608501,111.31,78268.5138,13.8,-0.02904,1e-05,4.29462]
[1744055610387,111.33,78272.4596,13.8,-0.02903,1e-05,4.2926]
[1744055610535,111.33,78272.4596,13.8,-0.02903,1e-05,4.29366]
[1744055612040,111.34,78270.0023,13.8,-0.02905,1e-05,4.29468]
[1744055612150,111.34,78270.0023,13.8,-0.02905,1e-05,4.29468]
[1744055612261,111.34,78270.0023,13.8,-0.02905,1e-05,4.29468]
[1744055612362,111.35,78270.0023,13.8,-0.02906,1e-05,4.29566]
[1744055616511,111.35,78255.2928,13.8,-0.02919,1e-05,4.31109]
[1744055618504,111.35,78253.7671,13.8,-0.0292,1e-05,4.31263]
[1744055624519,111.34,78245.696,13.8,-0.02927,1e-05,4.3203]
[1744055628523,111.3,78234.2343,13.8,-0.02933,1e-05,4.32755]
[1744055629108,111.3,78233.4841,13.8,-0.02934,1e-05,4.32836]
[1744055629519,111.28,78233.4841,13.8,-0.02932,1e-05,4.32547]
[1744055630781,111.28,78233.4841,13.8,-0.02932,1e-05,4.32546]
[1744055632528,111.28,78166.9312,13.8,-0.02994,1e-05,4.39758]
[1744055633638,111.28,78166.9312,13.8,-0.02994,1e-05,4.39758]
[1744055634530,111.26,78152.6592,13.8,-0.03006,1e-05,4.4115]
[1744055635776,111.26,78152.6592,13.8,-0.03006,1e-05,4.41137]
[1744055636201,111.26,78152.6592,13.8,-0.03006,1e-05,4.41137]
[1744055636803,111.26,78152.6592,13.8,-0.03005,1e-05,4.41124]
[1744055637948,111.26,78121.3917,13.8,-0.03035,1e-05,4.44526]
[1744055641104,111.26,78113.171,13.8,-0.03042,1e-05,4.45395]
[1744055641702,111.26,78113.171,13.8,-0.03042,1e-05,4.45374]
[1744055642983,111.25,78086.4035,13.8,-0.03068,1e-05,4.48289]
[1744055646962,111.25,78079.2218,13.8,-0.03074,1e-05,4.49016]
[1744055647150,111.25,78079.2218,13.8,-0.03074,1e-05,4.49016]
[1744055647341,111.25,78079.2218,13.8,-0.03074,1e-05,4.49016]
[1744055650895,111.24,78090.1336,13.8,-0.03063,1e-05,4.4772]
[1744055652548,111.24,78106.5825,13.8,-0.03047,1e-05,4.45865]
[1744055652700,111.24,78106.5825,13.8,-0.03047,1e-05,4.45865]
[1744055653539,111.24,78106.5825,13.8,-0.03047,1e-05,4.45865]
[1744055653549,111.24,78130.7468,13.8,-0.03024,1e-05,4.43206]
[1744055655551,111.24,78111.4224,13.8,-0.03042,1e-05,4.45303]
[1744055657554,111.23,78126.904,13.8,-0.03027,1e-05,4.4357]
[1744055661557,111.23,78145.1632,13.8,-0.03009,1e-05,4.41521]
[1744055667346,111.22,78137.7444,13.8,-0.03015,1e-05,4.42201]
[1744055670181,111.24,78165.4924,13.8,-0.0299,1e-05,4.39364]
[1744055671567,111.24,78183.3212,13.8,-0.02972,1e-05,4.37168]
[1744055672007,111.24,78183.3212,13.8,-0.02972,1e-05,4.37168]
[1744055675552,111.24,78186.0898,13.8,-0.0297,1e-05,4.36877]
[1744055678124,111.24,78188.6568,13.8,-0.02967,1e-05,4.36623]
[1744055679283,111.25,78188.6568,13.8,-0.02968,1e-05,4.36748]
[1744055679834,111.25,78188.6568,13.8,-0.02968,1e-05,4.36716]
[1744055680852,111.24,78188.6568,13.8,-0.02968,1e-05,4.36687]
[1744055680929,111.24,78188.6568,13.8,-0.02968,1e-05,4.36687]
[1744055681064,111.24,78188.6568,13.8,-0.02968,1e-05,4.36687]
[1744055681171,111.24,78188.6568,13.8,-0.02968,1e-05,4.36687]
[1744055682730,111.24,78181.6296,13.8,-0.02974,1e-05,4.37451]
[1744055683583,111.26,78267.5677,13.8,-0.02896,1e-05,4.2832]
[1744055685674,111.27,78268.5505,13.8,-0.02897,1e-05,4.28473]
[1744055685733,111.27,78268.5505,13.8,-0.02897,1e-05,4.28473]
[1744055687014,111.27,78268.5505,13.8,-0.02897,1e-05,4.28473]
[1744055687587,111.3,78288.4364,13.8,-0.02881,1e-05,4.26642]
[1744055689717,111.32,78298.5535,13.8,-0.02875,1e-05,4.25898]
[1744055690328,111.32,78298.5535,13.8,-0.02875,1e-05,4.25898]
[1744055691721,111.36,78288.6632,13.8,-0.02888,1e-05,4.2746]
[1744055691724,111.36,78288.6632,13.8,-0.02888,1e-05,4.2746]
[1744055693696,111.38,78277.1215,13.8,-0.02901,1e-05,4.28937]
[1744055697659,111.39,78265.8354,13.8,-0.02912,1e-05,4.30264]
[1744055698686,111.4,78273.3225,13.8,-0.02907,1e-05,4.29657]
[1744055700735,111.41,78283.3926,13.8,-0.02898,1e-05,4.28694]
[1744055701140,111.41,78283.3926,13.8,-0.02898,1e-05,4.28694]
[1744055701180,111.41,78283.3926,13.8,-0.02898,1e-05,4.28694]
[1744055702189,111.41,78283.3926,13.8,-0.02898,1e-05,4.28694]
[1744055704605,111.45,78340.7573,13.8,-0.0285,1e-05,4.23059]
[1744055704760,111.45,78340.7573,13.8,-0.0285,1e-05,4.23059]
[1744055704841,111.45,78340.7573,13.8,-0.0285,1e-05,4.23059]
[1744055704930,111.45,78340.7573,13.8,-0.0285,1e-05,4.23059]
[1744055704939,111.45,78340.7573,13.8,-0.0285,1e-05,4.23059]
[1744055705442,111.48,78340.7573,13.8,-0.02853,1e-05,4.23413]
[1744055709613,111.48,78362.0992,13.8,-0.02834,1e-05,4.2117]
[1744055711734,111.48,78361.6465,13.8,-0.02835,1e-05,4.21269]
[1744055715512,111.49,78377.6164,13.8,-0.02822,1e-05,4.19746]
[1744055720575,111.5,78374.2575,13.8,-0.02826,1e-05,4.20257]
[1744055725085,111.52,78367.9543,13.8,-0.02833,1e-05,4.21071]
[1744055726209,111.52,78367.9543,13.8,-0.02833,1e-05,4.21071]
[1744055727596,111.53,78398.0002,13.8,-0.02808,1e-05,4.18138]
[1744055729610,111.55,78413.3233,13.8,-0.02796,1e-05,4.16735]
[1744055733014,111.57,78413.3233,13.8,-0.02796,1e-05,4.16681]
[1744055735638,111.58,78386.887,13.8,-0.02821,1e-05,4.19667]
[1744055736192,111.58,78386.887,13.8,-0.02821,1e-05,4.19667]
[1744055737640,111.58,78371.6538,13.8,-0.02835,1e-05,4.21306]
[1744055742645,111.59,78367.3962,13.8,-0.02839,1e-05,4.21832]
[1744055742787,111.59,78367.3962,13.8,-0.02839,1e-05,4.21832]
[1744055744269,111.59,78363.9646,13.8,-0.02843,1e-05,4.22196]
[1744055745648,111.59,78345.7255,13.8,-0.02859,1e-05,4.24112]
[1744055750877,111.59,78346.4654,13.8,-0.02858,1e-05,4.24014]
[1744055754659,111.58,78326.1949,13.8,-0.02876,1e-05,4.26099]
[1744055758572,111.58,78323.6206,13.8,-0.02878,1e-05,4.26302]
[1744055760846,111.57,78328.3594,13.8,-0.02873,1e-05,4.25733]
[1744055762895,111.57,78325.4293,13.8,-0.02875,1e-05,4.26]
[1744055763015,111.57,78325.4293,13.8,-0.02875,1e-05,4.26]
[1744055764678,111.56,78347.7955,13.8,-0.02854,1e-05,4.23575]
[1744055765017,111.56,78347.7955,13.8,-0.02854,1e-05,4.23575]
[1744055769777,111.55,78346.3296,13.8,-0.02855,1e-05,4.23579]
[1744055772791,111.49,78342.508,13.8,-0.02851,1e-05,4.23121]
[1744055773687,111.47,78334.0493,13.8,-0.02857,1e-05,4.2379]
[1744055777691,111.46,78310.146,13.8,-0.02878,1e-05,4.26231]
[1744055777876,111.46,78310.146,13.8,-0.02878,1e-05,4.26231]
[1744055780296,111.46,78297.1643,13.8,-0.02889,1e-05,4.27558]
[1744055780657,111.46,78297.1643,13.8,-0.02889,1e-05,4.27558]
[1744055785699,111.44,78300.9482,13.8,-0.02884,1e-05,4.26976]
[1744055788703,111.44,78323.1526,13.8,-0.02863,1e-05,4.24535]
[1744055789880,111.44,78323.717,13.8,-0.02863,1e-05,4.24451]
[1744055790283,111.44,78323.717,13.8,-0.02863,1e-05,4.24451]
[1744055793178,111.43,78316.9439,13.8,-0.02867,1e-05,4.24837]
[1744055793709,111.43,78317.0824,13.8,-0.02866,1e-05,4.24798]
[1744055798714,111.42,78315.2323,13.8,-0.02867,1e-05,4.24841]
[1744055802718,111.41,78329.3195,13.8,-0.02853,1e-05,4.23226]
[1744055807723,111.4,78328.9838,13.8,-0.02852,1e-05,4.23119]
[1744055812729,111.35,78350.264,13.8,-0.02828,1e-05,4.20288]
[1744055817734,111.33,78335.6165,13.8,-0.02839,1e-05,4.21513]
[1744055818104,111.33,78335.6165,13.8,-0.02839,1e-05,4.21513]
[1744055820075,111.32,78323.5734,13.8,-0.02849,1e-05,4.22736]
[1744055820716,111.32,78323.5734,13.8,-0.02849,1e-05,4.22736]
[1744055821739,111.32,78294.4344,13.8,-0.02875,1e-05,4.25818]
[1744055824258,111.32,78282.2986,13.8,-0.02886,1e-05,4.27106]
[1744055824665,111.32,78282.2986,13.8,-0.02886,1e-05,4.27106]
[1744055824742,111.32,78246.687,13.8,-0.02919,1e-05,4.30911]
[1744055825743,111.32,78229.1397,13.8,-0.02935,1e-05,4.32785]
[1744055826744,111.32,78199.2408,13.8,-0.02963,1e-05,4.35996]
[1744055830860,111.31,78196.9879,13.8,-0.02964,1e-05,4.36183]
[1744055831749,111.31,78196.7364,13.8,-0.02965,1e-05,4.3621]
[1744055835438,111.31,78190.6363,13.8,-0.0297,1e-05,4.36865]
[1744055839757,111.31,78221.4951,13.8,-0.02942,1e-05,4.33525]
[1744055841766,111.31,78242.1525,13.8,-0.02923,1e-05,4.31309]
[1744055845458,111.32,78247.9311,13.8,-0.02917,1e-05,4.30711]
[1744055845770,111.32,78250.684,13.8,-0.02915,1e-05,4.30414]
[1744055850775,111.32,78239.541,13.8,-0.02925,1e-05,4.31605]
[1744055855780,111.31,78233.5779,13.8,-0.02929,1e-05,4.31969]
[1744055860785,111.31,78220.1218,13.8,-0.02941,1e-05,4.33398]
[1744055862619,111.31,78217.6632,13.8,-0.02943,1e-05,4.33658]
[1744055864845,111.31,78220.3974,13.8,-0.02941,1e-05,4.33343]
[1744055869233,111.31,78233.5646,13.8,-0.02928,1e-05,4.31904]
[1744055870795,111.31,78217.8244,13.8,-0.02943,1e-05,4.33593]
[1744055871026,111.31,78217.8244,13.8,-0.02943,1e-05,4.33593]
[1744055872304,111.31,78210.8401,13.8,-0.02949,1e-05,4.34341]
[1744055875167,111.31,78213.5558,13.8,-0.02946,1e-05,4.34025]
[1744055876971,111.3,78213.0686,13.8,-0.02947,1e-05,4.34039]
[1744055882657,111.3,78217.8014,13.8,-0.02941,1e-05,4.33432]
[1744055886183,111.29,78230.1686,13.8,-0.02929,1e-05,4.3203]
[1744055887573,111.29,78230.1686,13.8,-0.02929,1e-05,4.32015]
[1744055893508,111.28,78234.93,13.8,-0.02924,1e-05,4.31411]
[1744055895791,111.28,78253.903,13.8,-0.02906,1e-05,4.29335]
[1744055898567,111.28,78255.3629,13.8,-0.02905,1e-05,4.29156]
[1744055900800,111.28,78255.3629,13.8,-0.02905,1e-05,4.29135]
[1744055905856,111.27,78260.5529,13.8,-0.02899,1e-05,4.28519]
[1744055906905,111.27,78252.9829,13.8,-0.02906,1e-05,4.2932]
[1744055912032,111.27,78245.7999,13.8,-0.02911,1e-05,4.29771]
[1744055912980,111.27,78243.6042,13.8,-0.02913,1e-05,4.29995]
[1744055913329,111.27,78243.6042,13.8,-0.02913,1e-05,4.29995]
[1744055913342,111.27,78243.6042,13.8,-0.02913,1e-05,4.29995]
[1744055918874,111.26,78231.6582,13.8,-0.02923,1e-05,4.312]
[1744055919677,111.26,78231.6582,13.8,-0.02923,1e-05,4.312]
[1744055920213,111.26,78231.6582,13.8,-0.02923,1e-05,4.31186]
[1744055925007,111.25,78222.9981,13.8,-0.0293,1e-05,4.32045]
[1744055930211,111.25,78225.0109,13.8,-0.02928,1e-05,4.31749]
[1744055930434,111.25,78225.0109,13.8,-0.02928,1e-05,4.31749]
[1744055935891,111.24,78233.6751,13.8,-0.02919,1e-05,4.30733]
[1744055940543,111.24,78234.8065,13.8,-0.02918,1e-05,4.30559]
[1744055941013,111.24,78234.8065,13.8,-0.02918,1e-05,4.30559]
[1744055941015,111.24,78234.8065,13.8,-0.02918,1e-05,4.30559]
[1744055942898,111.24,78220.1036,13.8,-0.02931,1e-05,4.32128]
[1744055943899,111.24,78163.9291,13.8,-0.02984,1e-05,4.38209]
[1744055944998,111.24,78163.9291,13.8,-0.02984,1e-05,4.38209]
[1744055945144,111.23,78163.9291,13.8,-0.02983,1e-05,4.38195]
[1744055946902,111.23,78108.3803,13.8,-0.03036,1e-05,4.44259]
[1744055947903,111.23,78087.7859,13.8,-0.03055,1e-05,4.46513]
[1744055949118,111.23,78079.6231,13.8,-0.03063,1e-05,4.47396]
[1744055949184,111.23,78079.6231,13.8,-0.03063,1e-05,4.47396]
[1744055953854,111.22,78068.023,13.8,-0.03074,1e-05,4.486]
[1744055954535,111.22,78060.9201,13.8,-0.0308,1e-05,4.49365]
[1744055957238,111.21,78038.7543,13.8,-0.03101,1e-05,4.51725]
[1744055959625,111.21,78032.26,13.8,-0.03107,1e-05,4.52421]
[1744055959855,111.21,78032.26,13.8,-0.03107,1e-05,4.52421]
[1744055961802,111.21,78026.2743,13.8,-0.03112,1e-05,4.53028]
[1744055961912,111.21,78026.2743,13.8,-0.03112,1e-05,4.53028]
[1744055961917,111.2,77992.0257,13.8,-0.03146,1e-05,4.56832]
[1744055964551,111.2,77982.6043,13.8,-0.03154,1e-05,4.57816]
[1744055969566,111.19,77983.63,13.8,-0.03152,1e-05,4.57554]
[1744055969948,111.19,77983.63,13.8,-0.03152,1e-05,4.5753]
[1744055970926,111.18,78006.2972,13.8,-0.03129,1e-05,4.54959]
[1744055972344,111.18,78021.7059,13.8,-0.03112,1e-05,4.52926]
[1744055973351,111.18,78035.7959,13.8,-0.03098,1e-05,4.51337]
[1744055978934,111.18,78053.1888,13.8,-0.03081,1e-05,4.49329]
[1744055980499,111.17,78053.1888,13.8,-0.03081,1e-05,4.49318]
[1744055981077,111.17,78053.1888,13.8,-0.03081,1e-05,4.49309]
[1744055982412,111.17,78053.1888,13.8,-0.03081,1e-05,4.49291]
[1744055983346,111.17,78053.1888,13.8,-0.0308,1e-05,4.49272]
[1744055983519,111.17,78053.1888,13.8,-0.0308,1e-05,4.49272]
[1744055984434,111.17,78074.0288,13.8,-0.0306,1e-05,4.46921]
[1744055989337,111.16,78075.7945,13.8,-0.03058,1e-05,4.46649]
[1744055989591,111.16,78075.7945,13.8,-0.03058,1e-05,4.46649]
[1744055989812,111.16,78075.7945,13.8,-0.03058,1e-05,4.46649]
[1744055991483,111.16,78049.9258,13.8,-0.03082,1e-05,4.4945]
[1744055993598,111.16,78049.9715,13.8,-0.03082,1e-05,4.49422]
[1744055996606,111.15,78062.8115,13.8,-0.03069,1e-05,4.4793]
[1744055997612,111.15,78074.3086,13.8,-0.03058,1e-05,4.46637]
[1744055999542,111.15,78089.8386,13.8,-0.03042,1e-05,4.44889]
[1744056004586,111.14,78089.1514,13.8,-0.03043,1e-05,4.44931]
[1744056005929,111.14,78089.1514,13.8,-0.03043,1e-05,4.44931]
[1744056006008,111.14,78075.3271,13.8,-0.03056,1e-05,4.46459]
[1744056007205,111.14,78115.8356,13.8,-0.03017,1e-05,4.41981]
[1744056008205,111.14,78141.8613,13.8,-0.02993,1e-05,4.39133]
[1744056009685,111.14,78141.8613,13.8,-0.02993,1e-05,4.39137]
[1744056010633,111.14,78141.8613,13.8,-0.02993,1e-05,4.39142]
[1744056013141,111.14,78141.8613,13.8,-0.02993,1e-05,4.39127]
[1744056013646,111.14,78132.6469,13.8,-0.03001,1e-05,4.40128]
[1744056016217,111.14,78113.2883,13.8,-0.03019,1e-05,4.42222]
[1744056017659,111.14,78113.2883,13.8,-0.03019,1e-05,4.4221]
[1744056018167,111.14,78113.2883,13.8,-0.03019,1e-05,4.4221]
[1744056019178,111.14,78113.2883,13.8,-0.03019,1e-05,4.4221]
[1744056021222,111.14,78139.6668,13.8,-0.02994,1e-05,4.39288]
[1744056022688,111.14,78143.9768,13.8,-0.0299,1e-05,4.38812]
[1744056023698,111.14,78143.9768,13.8,-0.0299,1e-05,4.38807]
[1744056024203,111.14,78143.9768,13.8,-0.0299,1e-05,4.38807]
[1744056025005,111.14,78144.9524,13.8,-0.02989,1e-05,4.38695]
[1744056028758,111.14,78163.7495,13.8,-0.02971,1e-05,4.36628]
[1744056029676,111.14,78163.7495,13.8,-0.02971,1e-05,4.36628]
[1744056032512,111.13,78160.1937,13.8,-0.02973,1e-05,4.36743]
[1744056037095,111.13,78152.2994,13.8,-0.0298,1e-05,4.37591]
[1744056037524,111.13,78152.2994,13.8,-0.0298,1e-05,4.37587]
[1744056043080,111.13,78144.2007,13.8,-0.02987,1e-05,4.38447]
[1744056046728,111.13,78156.1721,13.8,-0.02976,1e-05,4.37135]
[1744056047895,111.13,78178.5677,13.8,-0.02955,1e-05,4.34729]
[1744056049082,111.13,78178.5677,13.8,-0.02955,1e-05,4.34729]
[1744056049909,111.13,78163.402,13.8,-0.02969,1e-05,4.36375]
[1744056054946,111.13,78142.2263,13.8,-0.02989,1e-05,4.38666]
[1744056057354,111.13,78142.9749,13.8,-0.02988,1e-05,4.38574]
[1744056061570,111.13,78154.9219,13.8,-0.02977,1e-05,4.37258]
[1744056063780,111.13,78154.7534,13.8,-0.02977,1e-05,4.37273]
[1744056063884,111.13,78154.7534,13.8,-0.02977,1e-05,4.37273]
[1744056071974,111.13,78168.9073,13.8,-0.02964,1e-05,4.35727]
[1744056072248,111.13,78168.9073,13.8,-0.02964,1e-05,4.35727]
[1744056072954,111.13,78168.9073,13.8,-0.02964,1e-05,4.35727]
[1744056077990,111.13,78173.4144,13.8,-0.0296,1e-05,4.35233]
[1744056078125,111.13,78173.4144,13.8,-0.0296,1e-05,4.35233]
[1744056084164,111.13,78170.3884,13.8,-0.02963,1e-05,4.35591]
[1744056087327,111.13,78188.4397,13.8,-0.02946,1e-05,4.33636]
[1744056088012,111.13,78188.4397,13.8,-0.02946,1e-05,4.33636]
[1744056090262,111.14,78195.9468,13.8,-0.0294,1e-05,4.32917]
[1744056096256,111.14,78178.5552,13.8,-0.02954,1e-05,4.34554]
[1744056098272,111.15,78198.8979,13.8,-0.02936,1e-05,4.32471]
[1744056099363,111.15,78198.8979,13.8,-0.02936,1e-05,4.32471]
[1744056101295,111.16,78183.0779,13.8,-0.02952,1e-05,4.34267]
[1744056102302,111.16,78168.0807,13.8,-0.02966,1e-05,4.35895]
[1744056107339,111.15,78166.3536,13.8,-0.02967,1e-05,4.36076]
[1744056107714,111.15,78166.3536,13.8,-0.02967,1e-05,4.36076]
[1744056111351,111.15,78152.0923,13.8,-0.02981,1e-05,4.37619]
[1744056112710,111.15,78150.9823,13.8,-0.02982,1e-05,4.37737]
[1744056114368,111.15,78153.0709,13.8,-0.0298,1e-05,4.37503]
[1744056116886,111.15,78151.8838,13.8,-0.02981,1e-05,4.37626]
[1744056118887,111.15,78142.321,13.8,-0.0299,1e-05,4.38661]
[1744056121077,111.15,78143.3011,13.8,-0.02989,1e-05,4.38544]
[1744056125747,111.15,78154.758,13.8,-0.02978,1e-05,4.37267]
[1744056128372,111.15,78203.0947,13.8,-0.02933,1e-05,4.32086]
[1744056129944,111.16,78210.2617,13.8,-0.02927,1e-05,4.31388]
[1744056132891,111.17,78217.6644,13.8,-0.02922,1e-05,4.30755]
[1744056134026,111.18,78217.6644,13.8,-0.02922,1e-05,4.30848]
[1744056134387,111.18,78202.6244,13.8,-0.02936,1e-05,4.32484]
[1744056136129,111.18,78200.183,13.8,-0.02939,1e-05,4.32753]
[1744056136230,111.18,78200.183,13.8,-0.02939,1e-05,4.32758]
[1744056139711,111.16,78204.7214,13.8,-0.02933,1e-05,4.32042]
[1744056140248,111.16,78204.7214,13.8,-0.02933,1e-05,4.32042]
[1744056145398,111.15,78193.9799,13.8,-0.02941,1e-05,4.32996]
[1744056150403,111.14,78208.8597,13.8,-0.02926,1e-05,4.31248]
[1744056152114,111.14,78219.171,13.8,-0.02915,1e-05,4.29883]
[1744056156474,111.14,78219.7465,13.8,-0.02915,1e-05,4.29893]
[1744056159431,111.12,78231.8348,13.8,-0.02901,1e-05,4.28301]
[1744056162901,111.1,78225.4091,13.8,-0.02905,1e-05,4.28703]
[1744056166419,111.08,78243.1489,13.8,-0.02887,1e-05,4.26572]
[1744056170052,111.08,78250.3216,13.8,-0.02879,1e-05,4.25706]
[1744056171393,111.07,78261.7942,13.8,-0.02869,1e-05,4.24458]
[1744056171791,111.07,78266.437,13.8,-0.02864,1e-05,4.23949]
[1744056172057,111.07,78266.437,13.8,-0.02864,1e-05,4.23949]
[1744056173426,111.09,78296.7353,13.8,-0.02838,1e-05,4.209]
[1744056178431,111.14,78282.5084,13.8,-0.02857,1e-05,4.2316]
[1744056183436,111.2,78303.4583,13.8,-0.02844,1e-05,4.21642]
[1744056184048,111.2,78303.4583,13.8,-0.02844,1e-05,4.21642]
[1744056185208,111.2,78303.4583,13.8,-0.02844,1e-05,4.21642]
[1744056186262,111.21,78303.4583,13.8,-0.02845,1e-05,4.21812]
[1744056187440,111.24,78341.2094,13.8,-0.02815,1e-05,4.18227]
[1744056188441,111.26,78356.4864,13.8,-0.02803,1e-05,4.16855]
[1744056191444,111.31,78336.9724,13.8,-0.02825,1e-05,4.19529]
[1744056195448,111.34,78321.0756,13.8,-0.02843,1e-05,4.21599]
[1744056197985,111.34,78325.0542,13.8,-0.0284,1e-05,4.21208]
[1744056198451,111.33,78336.4899,13.8,-0.02829,1e-05,4.19903]
[1744056198818,111.33,78336.4899,13.8,-0.02829,1e-05,4.19903]
[1744056199739,111.32,78336.4899,13.8,-0.02827,1e-05,4.19696]
[1744056200453,111.31,78361.4111,13.8,-0.02804,1e-05,4.17026]
[1744056204780,111.3,78364.0997,13.8,-0.02801,1e-05,4.1659]
[1744056204845,111.3,78364.0997,13.8,-0.02801,1e-05,4.1659]
[1744056209330,111.29,78371.1354,13.8,-0.02793,1e-05,4.15747]
[1744056212262,111.29,78371.3641,13.8,-0.02791,1e-05,4.15398]
[1744056213397,111.29,78371.3641,13.8,-0.02791,1e-05,4.15379]
[1744056214476,111.26,78372.8528,13.8,-0.02787,1e-05,4.14939]
[1744056216354,111.26,78374.1199,13.8,-0.02786,1e-05,4.14793]
[1744056216556,111.26,78377.3127,13.8,-0.02783,1e-05,4.14446]
[1744056218501,111.26,78383.0969,13.8,-0.02778,1e-05,4.13829]
[1744056219486,111.25,78394.7912,13.8,-0.02766,1e-05,4.12412]
[1744056221096,111.24,78386.4813,13.8,-0.02773,1e-05,4.13171]
[1744056222993,111.22,78379.2929,13.8,-0.02777,1e-05,4.13689]
[1744056227502,111.19,78393.0615,13.8,-0.02762,1e-05,4.11872]
[1744056231274,111.17,78380.4845,13.8,-0.0277,1e-05,4.12878]
[1744056231569,111.17,78380.4845,13.8,-0.0277,1e-05,4.12878]
[1744056232333,111.17,78380.4845,13.8,-0.0277,1e-05,4.12878]
[1744056233022,111.17,78380.4845,13.8,-0.0277,1e-05,4.12878]
[1744056233446,111.17,78380.4845,13.8,-0.0277,1e-05,4.12878]
[1744056233486,111.16,78340.3192,13.8,-0.02805,1e-05,4.16983]
[1744056233582,111.16,78340.3192,13.8,-0.02805,1e-05,4.16983]
[1744056239282,111.15,78344.9552,13.8,-0.028,1e-05,4.16393]
[1744056241006,111.15,78344.2381,13.8,-0.02801,1e-05,4.16453]
[1744056243969,111.15,78350.911,13.8,-0.02794,1e-05,4.15708]
[1744056245763,111.14,78356.3896,13.8,-0.02789,1e-05,4.15104]
[1744056245843,111.14,78356.3896,13.8,-0.02789,1e-05,4.15104]
[1744056248345,111.14,78333.9899,13.8,-0.02809,1e-05,4.17407]
[1744056252307,111.14,78327.6159,13.8,-0.02814,1e-05,4.18022]
[1744056254046,111.13,78324.9289,13.8,-0.02816,1e-05,4.18267]
[1744056257775,111.13,78325.5305,13.8,-0.02815,1e-05,4.18129]
[1744056260047,111.12,78327.7592,13.8,-0.02813,1e-05,4.17856]
[1744056260204,111.12,78327.7592,13.8,-0.02813,1e-05,4.17856]
[1744056262541,111.12,78322.7979,13.8,-0.02817,1e-05,4.18322]
[1744056263310,111.12,78322.7979,13.8,-0.02817,1e-05,4.18322]
[1744056265673,111.12,78326.7324,13.8,-0.02813,1e-05,4.17852]
[1744056266050,111.12,78326.7324,13.8,-0.02813,1e-05,4.17852]
[1744056266335,111.12,78326.7324,13.8,-0.02813,1e-05,4.17852]
[1744056266583,111.11,78326.7324,13.8,-0.02813,1e-05,4.17834]
[1744056272065,111.11,78325.9698,13.8,-0.02811,1e-05,4.17562]
[1744056274018,111.1,78319.0156,13.8,-0.02817,1e-05,4.18257]
[1744056274503,111.1,78319.0156,13.8,-0.02817,1e-05,4.18257]
[1744056274798,111.1,78319.3928,13.8,-0.02816,1e-05,4.18198]
[1744056274866,111.1,78319.3928,13.8,-0.02816,1e-05,4.18179]
[1744056276167,111.1,78319.3928,13.8,-0.02816,1e-05,4.18179]
[1744056276177,111.1,78319.3928,13.8,-0.02816,1e-05,4.18179]
[1744056276215,111.1,78319.3928,13.8,-0.02816,1e-05,4.18188]
[1744056277081,111.1,78319.3928,13.8,-0.02816,1e-05,4.18188]
[1744056277140,111.1,78319.3928,13.8,-0.02816,1e-05,4.18169]
[1744056277803,111.1,78319.3928,13.8,-0.02816,1e-05,4.18169]
[1744056277813,111.1,78319.3928,13.8,-0.02816,1e-05,4.18169]
[1744056277894,111.1,78319.3928,13.8,-0.02816,1e-05,4.18178]
[1744056279029,111.1,78319.3928,13.8,-0.02816,1e-05,4.18178]
[1744056281534,111.1,78359.6728,13.8,-0.0278,1e-05,4.13897]
[1744056281811,111.1,78359.6728,13.8,-0.0278,1e-05,4.13897]
[1744056286405,111.09,78358.1011,13.8,-0.02781,1e-05,4.1402]
[1744056287346,111.09,78358.1011,13.8,-0.02781,1e-05,4.14009]
[1744056288148,111.09,78358.1011,13.8,-0.02781,1e-05,4.13998]
[1744056293344,111.09,78359.5182,13.8,-0.02779,1e-05,4.13795]
[1744056295237,111.09,78359.3066,13.8,-0.02779,1e-05,4.13794]
[1744056296680,111.09,78363.0294,13.8,-0.02776,1e-05,4.13383]
[1744056297796,111.08,78363.1551,13.8,-0.02775,1e-05,4.1336]
[1744056297864,111.08,78363.1551,13.8,-0.02775,1e-05,4.13349]
[1744056298875,111.08,78363.1551,13.8,-0.02775,1e-05,4.13349]
[1744056299344,111.08,78363.1551,13.8,-0.02775,1e-05,4.13349]
[1744056299440,111.08,78363.1551,13.8,-0.02776,1e-05,4.13366]
[1744056299987,111.08,78363.1551,13.8,-0.02776,1e-05,4.13366]
[1744056300396,111.08,78363.1551,13.8,-0.02776,1e-05,4.13366]
[1744056300402,111.08,78363.1551,13.8,-0.02776,1e-05,4.13366]
[1744056301367,111.08,78363.1551,13.8,-0.02775,1e-05,4.13355]
[1744056301468,111.08,78363.1551,13.8,-0.02775,1e-05,4.13345]
[1744056301799,111.08,78363.1551,13.8,-0.02775,1e-05,4.13345]
[1744056301826,111.08,78363.1551,13.8,-0.02775,1e-05,4.13345]
[1744056302558,111.08,78365.8565,13.8,-0.02773,1e-05,4.13079]
[1744056302596,111.08,78365.8565,13.8,-0.02773,1e-05,4.13079]
[1744056303422,111.08,78365.8565,13.8,-0.02773,1e-05,4.13079]
[1744056304560,111.08,78380.6918,13.8,-0.0276,1e-05,4.11513]
[1744056304775,111.08,78380.6918,13.8,-0.0276,1e-05,4.11513]
[1744056305461,111.08,78380.6918,13.8,-0.0276,1e-05,4.11513]
[1744056307472,111.08,78388.2859,13.8,-0.02753,1e-05,4.10711]
[1744056308775,111.08,78414.0466,13.8,-0.0273,1e-05,4.08031]
[1744056313810,111.08,78425.248,13.8,-0.02721,1e-05,4.06869]
[1744056316156,111.08,78430.7607,13.8,-0.02716,1e-05,4.06302]
[1744056316335,111.08,78430.7607,13.8,-0.02716,1e-05,4.06302]
[1744056316831,111.08,78430.7607,13.8,-0.02716,1e-05,4.06304]
[1744056321833,111.16,78423.8351,13.8,-0.0273,1e-05,4.08074]
[1744056322888,111.17,78392.2126,13.8,-0.02758,1e-05,4.11399]
[1744056328110,111.18,78392.4913,13.8,-0.02759,1e-05,4.11472]
[1744056328120,111.18,78392.4913,13.8,-0.02759,1e-05,4.11472]
[1744056328203,111.18,78392.4913,13.8,-0.02759,1e-05,4.11493]
[1744056330921,111.18,78416.0111,13.8,-0.02738,1e-05,4.09038]
[1744056334339,111.17,78413.7769,13.8,-0.02739,1e-05,4.08988]
[1744056334393,111.17,78413.7769,13.8,-0.02739,1e-05,4.08984]
[1744056336173,111.18,78405.9771,13.8,-0.02746,1e-05,4.09816]
[1744056336502,111.18,78405.9771,13.8,-0.02746,1e-05,4.09816]
[1744056337610,111.18,78405.9771,13.8,-0.02746,1e-05,4.09838]
[1744056338156,111.18,78405.9771,13.8,-0.02746,1e-05,4.09858]
[1744056339351,111.18,78405.9771,13.8,-0.02746,1e-05,4.09878]
[1744056339702,111.18,78405.9771,13.8,-0.02746,1e-05,4.09878]
[1744056339839,111.18,78405.9771,13.8,-0.02746,1e-05,4.09878]
[1744056341675,111.18,78405.9771,13.8,-0.02746,1e-05,4.09922]
[1744056342235,111.19,78405.9771,13.8,-0.02747,1e-05,4.09946]
[1744056343934,111.19,78339.3427,13.8,-0.02806,1e-05,4.16936]
[1744056346201,111.19,78343.807,13.8,-0.02802,1e-05,4.16488]
[1744056352105,111.19,78336.2631,13.8,-0.02809,1e-05,4.17356]
[1744056357951,111.2,78327.8704,13.8,-0.02817,1e-05,4.18282]
[1744056360744,111.2,78330.1574,13.8,-0.02815,1e-05,4.18058]
[1744056361929,111.2,78330.1574,13.8,-0.02815,1e-05,4.18067]
[1744056363190,111.2,78335.2944,13.8,-0.02811,1e-05,4.17544]
[1744056366209,111.2,78356.2009,13.8,-0.02793,1e-05,4.15394]
[1744056369226,111.21,78371.4275,13.8,-0.0278,1e-05,4.13847]
[1744056371240,111.21,78397.4029,13.8,-0.02757,1e-05,4.11176]
[1744056374463,111.21,78400.7697,13.8,-0.02754,1e-05,4.10867]
[1744056375659,111.23,78400.7697,13.8,-0.02756,1e-05,4.11077]
[1744056377216,111.23,78392.7681,13.8,-0.02763,1e-05,4.1195]
[1744056377723,111.23,78392.7681,13.8,-0.02763,1e-05,4.1195]
[1744056383324,111.24,78381.2824,13.8,-0.02774,1e-05,4.13262]
[1744056386461,111.25,78388.5007,13.8,-0.02768,1e-05,4.12545]
[1744056386621,111.25,78388.5007,13.8,-0.02768,1e-05,4.12545]
[1744056388411,111.25,78394.8006,13.8,-0.02763,1e-05,4.11926]
[1744056391462,111.25,78393.0119,13.8,-0.02765,1e-05,4.12167]
[1744056391734,111.25,78393.0119,13.8,-0.02765,1e-05,4.12167]
[1744056392723,111.25,78393.0119,13.8,-0.02764,1e-05,4.11928]
[1744056393530,111.26,78393.0119,13.8,-0.02764,1e-05,4.11947]
[1744056399436,111.28,78401.7742,13.8,-0.02759,1e-05,4.11357]
[1744056404472,111.29,78416.3325,13.8,-0.02747,1e-05,4.09949]
[1744056409021,111.31,78396.4089,13.8,-0.02766,1e-05,4.12297]
[1744056412631,111.31,78387.8592,13.8,-0.02774,1e-05,4.1324]
[1744056412639,111.31,78387.8592,13.8,-0.02774,1e-05,4.1324]
[1744056413994,111.32,78387.8592,13.8,-0.02775,1e-05,4.13259]
[1744056414026,111.32,78411.7301,13.8,-0.02754,1e-05,4.10792]
[1744056414534,111.32,78411.7301,13.8,-0.02754,1e-05,4.10792]
[1744056414972,111.32,78411.7301,13.8,-0.02754,1e-05,4.10792]
[1744056418833,111.32,78434.607,13.8,-0.02734,1e-05,4.08513]
[1744056420800,111.33,78434.607,13.8,-0.02735,1e-05,4.08562]
[1744056426242,111.34,78429.7271,13.8,-0.0274,1e-05,4.09238]
[1744056431666,111.35,78417.3247,13.8,-0.02752,1e-05,4.10629]
[1744056436701,111.36,78413.9695,13.8,-0.02756,1e-05,4.11079]
[1744056438516,111.36,78405.9656,13.8,-0.02763,1e-05,4.11949]
[1744056441391,111.36,78402.7315,13.8,-0.02766,1e-05,4.12321]
[1744056444506,111.37,78418.6484,13.8,-0.02753,1e-05,4.10744]
[1744056448317,111.37,78419.9083,13.8,-0.02752,1e-05,4.10674]
[1744056452808,111.39,78417.2885,13.8,-0.02754,1e-05,4.1084]
[1744056454858,111.39,78420.0028,13.8,-0.02752,1e-05,4.10624]
[1744056455044,111.39,78420.0028,13.8,-0.02752,1e-05,4.10624]
[1744056456902,111.39,78420.0028,13.8,-0.02753,1e-05,4.10657]
[1744056457005,111.39,78420.0028,13.8,-0.02753,1e-05,4.10657]
[1744056462280,111.4,78419.1216,13.8,-0.02755,1e-05,4.10899]
[1744056464336,111.41,78416.7861,13.8,-0.02757,1e-05,4.11161]
[1744056465094,111.41,78416.7861,13.8,-0.02757,1e-05,4.11161]
[1744056466284,111.41,78402.2911,13.8,-0.0277,1e-05,4.12723]
[1744056467885,111.41,78402.2911,13.8,-0.0277,1e-05,4.12723]
[1744056471289,111.42,78381.098,13.8,-0.02789,1e-05,4.15012]
[1744056473238,111.42,78381.4652,13.8,-0.02789,1e-05,4.14986]
[1744056474292,111.42,78400.2005,13.8,-0.02773,1e-05,4.13058]
[1744056478282,111.43,78412.8887,13.8,-0.02763,1e-05,4.11934]
[1744056479114,111.46,78414.5985,13.8,-0.02765,1e-05,4.12111]
[1744056483946,111.5,78414.4759,13.8,-0.02769,1e-05,4.12633]
[1744056486979,111.51,78423.0356,13.8,-0.02762,1e-05,4.11796]
[1744056487012,111.51,78423.0356,13.8,-0.02762,1e-05,4.11796]
[1744056489868,111.51,78414.5615,13.8,-0.02769,1e-05,4.12707]
[1744056490308,111.51,78385.1793,13.8,-0.02796,1e-05,4.15786]
[1744056490466,111.51,78385.1793,13.8,-0.02796,1e-05,4.15786]
[1744056490951,111.51,78385.1793,13.8,-0.02796,1e-05,4.15786]
[1744056493115,111.51,78366.0783,13.8,-0.02813,1e-05,4.17846]
[1744056498150,111.52,78365.6045,13.8,-0.02814,1e-05,4.17988]
[1744056499539,111.52,78364.8488,13.8,-0.02815,1e-05,4.18085]
[1744056505200,111.53,78373.6715,13.8,-0.02808,1e-05,4.17223]
[1744056507214,111.53,78388.3067,13.8,-0.02795,1e-05,4.15712]
[1744056512253,111.53,78404.9031,13.8,-0.02779,1e-05,4.13784]
[1744056516278,111.54,78434.8104,13.8,-0.02753,1e-05,4.10746]
[1744056517230,111.54,78434.8104,13.8,-0.02753,1e-05,4.10746]
[1744056517341,111.54,78452.5584,13.8,-0.02738,1e-05,4.0893]
[1744056517933,111.54,78452.5584,13.8,-0.02738,1e-05,4.0893]
[1744056523327,111.55,78454.1807,13.8,-0.02738,1e-05,4.08898]
[1744056525287,111.55,78450.9794,13.8,-0.02741,1e-05,4.0925]
[1744056525937,111.55,78450.9794,13.8,-0.02741,1e-05,4.0927]
[1744056527468,111.56,78450.9794,13.8,-0.02741,1e-05,4.0931]
[1744056530358,111.56,78469.3132,13.8,-0.02726,1e-05,4.07488]
[1744056536364,111.57,78464.3849,13.8,-0.02731,1e-05,4.08145]
[1744056538114,111.58,78464.3849,13.8,-0.02731,1e-05,4.08168]
[1744056538910,111.58,78464.3849,13.8,-0.02731,1e-05,4.0819]
[1744056539440,111.58,78464.3849,13.8,-0.02732,1e-05,4.08213]
[1744056544822,111.59,78447.8184,13.8,-0.02747,1e-05,4.10031]
[1744056549512,111.6,78429.6966,13.8,-0.02764,1e-05,4.12025]
[1744056552425,111.6,78426.5525,13.8,-0.02767,1e-05,4.12385]
[1744056553044,111.6,78426.5525,13.8,-0.02767,1e-05,4.12385]
[1744056558417,111.61,78434.4997,13.8,-0.02761,1e-05,4.11669]
[1744056558466,111.61,78434.4997,13.8,-0.02761,1e-05,4.11669]
[1744056564624,111.62,78454.7417,13.8,-0.02744,1e-05,4.09711]
[1744056565899,111.62,78454.7417,13.8,-0.02744,1e-05,4.09711]
[1744056567077,111.62,78454.7417,13.8,-0.02744,1e-05,4.09733]
[1744056567310,111.62,78454.7417,13.8,-0.02744,1e-05,4.09733]
[1744056567395,111.62,78465.2139,13.8,-0.02735,1e-05,4.08674]
[1744056569659,111.62,78484.1516,13.8,-0.02719,1e-05,4.06719]
[1744056571853,111.62,78493.947,13.8,-0.0271,1e-05,4.05713]
[1744056572918,111.62,78493.947,13.8,-0.02709,1e-05,4.05458]
[1744056573422,111.62,78493.947,13.8,-0.02709,1e-05,4.05458]
[1744056575701,111.62,78520.8741,13.8,-0.02686,1e-05,4.02717]
[1744056577849,111.62,78521.2657,13.8,-0.02686,1e-05,4.02683]
[1744056579933,111.62,78519.5958,13.8,-0.02687,1e-05,4.02865]
[1744056583907,111.63,78512.7998,13.8,-0.02693,1e-05,4.0358]
[1744056585834,111.63,78512.7998,13.8,-0.02693,1e-05,4.0359]
[1744056589803,111.63,78494.0852,13.8,-0.02709,1e-05,4.0552]
[1744056592749,111.63,78482.8959,13.8,-0.02719,1e-05,4.06666]
[1744056598866,111.63,78471.1954,13.8,-0.02729,1e-05,4.07848]
[1744056603917,111.62,78468.8715,13.8,-0.02731,1e-05,4.08069]
[1744056608953,111.62,78455.707,13.8,-0.02742,1e-05,4.09402]
[1744056613461,111.62,78456.0798,13.8,-0.02742,1e-05,4.09346]
[1744056613631,111.62,78456.107,13.8,-0.02742,1e-05,4.09337]
[1744056613769,111.62,78456.107,13.8,-0.02742,1e-05,4.09337]
[1744056614049,111.62,78456.107,13.8,-0.02742,1e-05,4.09337]
[1744056615865,111.62,78447.9732,13.8,-0.02748,1e-05,4.10162]
[1744056616064,111.62,78447.9732,13.8,-0.02748,1e-05,4.10162]
[1744056617009,111.62,78419.0644,13.8,-0.02774,1e-05,4.13138]
[1744056622475,111.61,78417.1793,13.8,-0.02775,1e-05,4.13284]
[1744056625065,111.61,78433.7377,13.8,-0.0276,1e-05,4.11522]
[1744056628279,111.61,78433.479,13.8,-0.0276,1e-05,4.1153]
[1744056628736,111.61,78433.479,13.8,-0.0276,1e-05,4.1152]
[1744056631073,111.61,78433.479,13.8,-0.0276,1e-05,4.11497]
[1744056634280,111.6,78425.4281,13.8,-0.02765,1e-05,4.12043]
[1744056634610,111.6,78425.4281,13.8,-0.02765,1e-05,4.12034]
[1744056637208,111.6,78429.7822,13.8,-0.02761,1e-05,4.11563]
[1744056638176,111.6,78429.7822,13.8,-0.02761,1e-05,4.11555]
[1744056640978,111.6,78437.1461,13.8,-0.02754,1e-05,4.10766]
[1744056644200,111.6,78460.8879,13.8,-0.02733,1e-05,4.08289]
[1744056648651,111.6,78463.2821,13.8,-0.02731,1e-05,4.08029]
[1744056649335,111.6,78463.2821,13.8,-0.02731,1e-05,4.08029]
[1744056649502,111.6,78463.2821,13.8,-0.02731,1e-05,4.08027]
[1744056654766,111.6,78469.3091,13.8,-0.02726,1e-05,4.07397]
[1744056655555,111.6,78469.3091,13.8,-0.02726,1e-05,4.07398]
[1744056657292,111.6,78485.2781,13.8,-0.02712,1e-05,4.05756]
[1744056660862,111.6,78489.5966,13.8,-0.02708,1e-05,4.05316]
[1744056661320,111.6,78489.5966,13.8,-0.02708,1e-05,4.05319]
[1744056661635,111.6,78489.5966,13.8,-0.02708,1e-05,4.05319]
[1744056662327,111.6,78489.5966,13.8,-0.02708,1e-05,4.05307]
[1744056663334,111.6,78509.113,13.8,-0.02691,1e-05,4.03314]
[1744056667030,111.6,78516.293,13.8,-0.02685,1e-05,4.02598]
[1744056667318,111.6,78516.293,13.8,-0.02685,1e-05,4.02598]
[1744056668937,111.6,78504.2566,13.8,-0.02696,1e-05,4.03837]
[1744056670633,111.6,78505.4455,13.8,-0.02695,1e-05,4.03724]
[1744056673092,111.6,78515.0283,13.8,-0.02687,1e-05,4.02756]
[1744056673383,111.6,78515.0283,13.8,-0.02687,1e-05,4.02756]
[1744056679235,111.61,78510.7936,13.8,-0.02691,1e-05,4.03262]
[1744056679479,111.61,78510.7936,13.8,-0.02691,1e-05,4.03262]
[1744056679509,111.61,78492.5985,13.8,-0.02707,1e-05,4.05127]
[1744056685238,111.61,78491.3449,13.8,-0.02708,1e-05,4.05263]
[1744056685355,111.61,78491.3449,13.8,-0.02708,1e-05,4.05263]
[1744056690524,111.61,78486.873,13.8,-0.02712,1e-05,4.05727]
[1744056693538,111.61,78465.6967,13.8,-0.02728,1e-05,4.07644]
[1744056697390,111.61,78472.1173,13.8,-0.02723,1e-05,4.06977]
[1744056697627,111.61,78472.1173,13.8,-0.02723,1e-05,4.06976]
[1744056697807,111.61,78472.1173,13.8,-0.02723,1e-05,4.06976]
[1744056704342,111.61,78484.5555,13.8,-0.02712,1e-05,4.05697]
[1744056705708,111.61,78480.9999,13.8,-0.02715,1e-05,4.06062]
[1744056706084,111.61,78480.9999,13.8,-0.02715,1e-05,4.06062]
[1744056710683,111.61,78482.0913,13.8,-0.02714,1e-05,4.05949]
[1744056715843,111.61,78479.2734,13.8,-0.02717,1e-05,4.06236]
[1744056716193,111.61,78479.2734,13.8,-0.02717,1e-05,4.06236]
[1744056719829,111.61,78479.9077,13.8,-0.02716,1e-05,4.0617]
[1744056720185,111.61,78479.9077,13.8,-0.02716,1e-05,4.0617]
[1744056724709,111.6,78477.945,13.8,-0.02718,1e-05,4.06367]
[1744056725782,111.6,78454.8829,13.8,-0.02738,1e-05,4.08733]
[1744056727161,111.6,78454.8829,13.8,-0.02738,1e-05,4.08733]
[1744056727777,111.6,78454.8829,13.8,-0.02738,1e-05,4.08725]
[1744056728053,111.6,78454.8829,13.8,-0.02738,1e-05,4.08725]
[1744056728245,111.6,78454.8829,13.8,-0.02738,1e-05,4.08725]
[1744056728574,111.6,78421.3107,13.8,-0.02767,1e-05,4.12194]
[1744056729578,111.6,78405.9168,13.8,-0.0278,1e-05,4.13783]
[1744056730227,111.6,78405.9168,13.8,-0.0278,1e-05,4.13783]
[1744056733371,111.6,78397.3544,13.8,-0.02788,1e-05,4.14633]
[1744056738595,111.59,78405.939,13.8,-0.02779,1e-05,4.13667]
[1744056741389,111.59,78408.7177,13.8,-0.02777,1e-05,4.13339]
[1744056742722,111.59,78398.016,13.8,-0.02786,1e-05,4.14426]
[1744056748501,111.58,78398.4255,13.8,-0.02785,1e-05,4.14316]
[1744056748680,111.58,78398.4255,13.8,-0.02785,1e-05,4.14301]
[1744056749144,111.58,78398.4255,13.8,-0.02785,1e-05,4.14301]
[1744056749401,111.58,78398.4255,13.8,-0.02785,1e-05,4.14301]
[1744056750752,111.58,78398.4255,13.8,-0.02785,1e-05,4.14271]
[1744056751112,111.58,78398.4255,13.8,-0.02785,1e-05,4.14271]
[1744056753605,111.57,78356.8033,13.8,-0.0282,1e-05,4.18317]
[1744056758013,111.57,78355.8385,13.8,-0.0282,1e-05,4.18331]
[1744056758048,111.57,78355.8385,13.8,-0.0282,1e-05,4.18331]
[1744056760065,111.56,78355.8385,13.8,-0.02819,1e-05,4.18287]
[1744056760705,111.56,78353.4983,13.8,-0.02821,1e-05,4.18512]
[1744056764051,111.56,78359.1995,13.8,-0.02816,1e-05,4.17852]
[1744056766349,111.56,78365.5762,13.8,-0.0281,1e-05,4.17144]
[1744056772125,111.54,78364.5611,13.8,-0.02809,1e-05,4.17115]
[1744056777160,111.54,78346.6704,13.8,-0.02825,1e-05,4.18892]
[1744056782195,111.53,78346.1407,13.8,-0.02824,1e-05,4.18835]
[1744056787230,111.52,78345.3991,13.8,-0.02824,1e-05,4.18804]
[1744056790251,111.51,78324.9269,13.8,-0.02842,1e-05,4.20889]
[1744056794815,111.51,78317.6264,13.8,-0.02847,1e-05,4.21554]
[1744056797321,111.5,78309.7328,13.8,-0.02854,1e-05,4.22334]
[1744056803342,111.49,78319.4743,13.8,-0.02844,1e-05,4.21114]
[1744056808379,111.48,78323.7105,13.8,-0.02839,1e-05,4.20543]
[1744056811400,111.47,78338.7408,13.8,-0.02823,1e-05,4.18629]
[1744056813383,111.47,78341.8305,13.8,-0.0282,1e-05,4.18283]
[1744056813933,111.47,78341.8305,13.8,-0.0282,1e-05,4.18262]
[1744056817458,111.46,78334.7419,13.8,-0.02826,1e-05,4.18942]
[1744056817559,111.46,78334.7419,13.8,-0.02826,1e-05,4.1892]
[1744056822477,111.46,78315.4883,13.8,-0.02843,1e-05,4.2097]
[1744056827512,111.46,78313.0698,13.8,-0.02846,1e-05,4.21234]
[1744056832548,111.46,78307.2352,13.8,-0.02851,1e-05,4.21855]
[1744056837583,111.46,78310.2483,13.8,-0.02848,1e-05,4.2154]
[1744056842618,111.46,78312.0638,13.8,-0.02847,1e-05,4.21352]
[1744056846120,111.47,78309.2767,13.8,-0.02849,1e-05,4.21649]
[1744056846827,111.47,78309.2767,13.8,-0.02849,1e-05,4.21649]
[1744056846915,111.47,78309.2767,13.8,-0.02849,1e-05,4.21649]
[1744056848229,111.46,78309.2767,13.8,-0.02849,1e-05,4.21647]
[1744056848623,111.46,78309.2767,13.8,-0.02849,1e-05,4.21647]
[1744056850674,111.46,78272.894,13.8,-0.02882,1e-05,4.25498]
[1744056851270,111.46,78272.894,13.8,-0.02882,1e-05,4.25498]
[1744056853484,111.46,78272.6539,13.8,-0.02882,1e-05,4.25512]
[1744056854281,111.46,78272.6539,13.8,-0.02882,1e-05,4.25507]
[1744056855853,111.46,78279.0377,13.8,-0.02876,1e-05,4.24817]
[1744056856327,111.46,78279.0377,13.8,-0.02876,1e-05,4.24817]
[1744056856822,111.46,78279.0377,13.8,-0.02876,1e-05,4.24812]
[1744056862562,111.46,78280.0618,13.8,-0.02875,1e-05,4.2468]
[1744056862943,111.46,78281.9216,13.8,-0.02873,1e-05,4.24478]
[1744056868241,111.46,78274.6504,13.8,-0.0288,1e-05,4.25229]
[1744056869916,111.46,78274.6504,13.8,-0.0288,1e-05,4.25217]
[1744056872167,111.46,78266.3179,13.8,-0.02887,1e-05,4.26103]
[1744056873835,111.46,78246.8246,13.8,-0.02903,1e-05,4.27927]
[1744056874774,111.46,78246.8246,13.8,-0.02903,1e-05,4.27927]
[1744056875051,111.46,78246.8246,13.8,-0.02903,1e-05,4.27927]
[1744056880822,111.46,78237.2073,13.8,-0.02912,1e-05,4.28955]
[1744056883197,111.46,78236.8899,13.8,-0.02913,1e-05,4.28987]
[1744056887029,111.46,78234.2026,13.8,-0.02915,1e-05,4.29269]
[1744056887164,111.46,78234.2026,13.8,-0.02915,1e-05,4.29269]
[1744056887297,111.46,78234.2026,13.8,-0.02915,1e-05,4.29269]
[1744056888940,111.45,78216.9371,13.8,-0.02931,1e-05,4.31113]
[1744056892968,111.45,78195.9307,13.8,-0.0295,1e-05,4.33348]
[1744056894982,111.45,78180.2755,13.8,-0.02965,1e-05,4.35021]
[1744056899266,111.45,78182.4053,13.8,-0.02962,1e-05,4.34757]
[1744056902544,111.45,78185.719,13.8,-0.02959,1e-05,4.34376]
[1744056903273,111.45,78185.719,13.8,-0.02959,1e-05,4.34372]
[1744056903756,111.45,78204.1091,13.8,-0.02942,1e-05,4.32381]
[1744056906908,111.45,78204.1091,13.8,-0.02942,1e-05,4.32384]
[1744056906760,111.45,78234.0578,13.8,-0.02914,1e-05,4.29163]
[1744056907464,111.45,78234.0578,13.8,-0.02914,1e-05,4.29163]
[1744056907596,111.45,78234.0578,13.8,-0.02914,1e-05,4.29163]
[1744056908761,111.45,78268.13,13.8,-0.02883,1e-05,4.25516]
[1744056909269,111.45,78268.13,13.8,-0.02883,1e-05,4.25516]
[1744056910763,111.45,78288.8619,13.8,-0.02864,1e-05,4.23302]
[1744056911698,111.45,78288.8619,13.8,-0.02864,1e-05,4.23302]
[1744056917673,111.45,78296.4877,13.8,-0.02858,1e-05,4.22561]
[1744056918008,111.45,78296.4877,13.8,-0.02858,1e-05,4.22576]
[1744056922988,111.46,78315.9382,13.8,-0.02841,1e-05,4.20601]
[1744056923825,111.46,78315.9382,13.8,-0.02841,1e-05,4.20619]
[1744056924994,111.46,78319.169,13.8,-0.02838,1e-05,4.20296]
[1744056925004,111.46,78319.169,13.8,-0.02838,1e-05,4.20296]
[1744056925167,111.46,78319.169,13.8,-0.02838,1e-05,4.20296]
[1744056925684,111.46,78319.169,13.8,-0.02838,1e-05,4.20296]
[1744056928007,111.46,78332.0876,13.8,-0.02827,1e-05,4.18968]
[1744056931524,111.47,78335.1529,13.8,-0.02824,1e-05,4.18695]
[1744056936790,111.48,78326.9185,13.8,-0.02831,1e-05,4.19431]
[1744056937181,111.48,78326.9185,13.8,-0.02831,1e-05,4.19431]
[1744056939676,111.48,78324.9385,13.8,-0.02833,1e-05,4.19664]
[1744056943280,111.49,78334.4781,13.8,-0.02825,1e-05,4.18725]
[1744056948375,111.49,78331.733,13.8,-0.02828,1e-05,4.1906]
[1744056953414,111.49,78338.0242,13.8,-0.02823,1e-05,4.18428]
[1744056954495,111.49,78338.0242,13.8,-0.02823,1e-05,4.18428]
[1744056956027,111.49,78344.2023,13.8,-0.02817,1e-05,4.17793]
[1744056961476,111.49,78334.8593,13.8,-0.02826,1e-05,4.18812]
[1744056963485,111.5,78312.9069,13.8,-0.02846,1e-05,4.21133]
[1744056964680,111.5,78312.9069,13.8,-0.02846,1e-05,4.21133]
[1744056967296,111.5,78315.1255,13.8,-0.02844,1e-05,4.20904]
[1744056970479,111.5,78320.4692,13.8,-0.02839,1e-05,4.20346]
[1744056971102,111.5,78320.4692,13.8,-0.02839,1e-05,4.20349]
[1744056972912,111.5,78323.8688,13.8,-0.02836,1e-05,4.19998]
[1744056974299,111.5,78323.8688,13.8,-0.02836,1e-05,4.20002]
[1744056974698,111.5,78323.8688,13.8,-0.02836,1e-05,4.20002]
[1744056974966,111.5,78323.8688,13.8,-0.02836,1e-05,4.20006]
[1744056978339,111.5,78333.8652,13.8,-0.02827,1e-05,4.18967]
[1744056981093,111.5,78339.1346,13.8,-0.02823,1e-05,4.1843]
[1744056984447,111.5,78342.4928,13.8,-0.0282,1e-05,4.18096]
[1744056984824,111.5,78342.4928,13.8,-0.0282,1e-05,4.18096]
[1744056984842,111.5,78337.5014,13.8,-0.02824,1e-05,4.18627]
[1744056985368,111.5,78337.5014,13.8,-0.02824,1e-05,4.18627]
[1744056989409,111.51,78346.3583,13.8,-0.02817,1e-05,4.17757]
[1744056990680,111.52,78415.8323,13.8,-0.02756,1e-05,4.10648]
[1744056995715,111.53,78396.5067,13.8,-0.02773,1e-05,4.12595]
[1744056998736,111.53,78359.6759,13.8,-0.02806,1e-05,4.16439]
[1744057001757,111.53,78342.1459,13.8,-0.02822,1e-05,4.18264]
[1744057002078,111.53,78342.1459,13.8,-0.02822,1e-05,4.18264]
[1744057002764,111.53,78342.1459,13.8,-0.02822,1e-05,4.18286]
[1744057005723,111.54,78341.4149,13.8,-0.02823,1e-05,4.18406]
[1744057005785,111.54,78341.4149,13.8,-0.02823,1e-05,4.18428]
[1744057008216,111.54,78352.9177,13.8,-0.02813,1e-05,4.17211]
[1744057008435,111.54,78352.9177,13.8,-0.02813,1e-05,4.17211]
[1744057009813,111.54,78369.3668,13.8,-0.02798,1e-05,4.15485]
[1744057013775,111.54,78377.4008,13.8,-0.02791,1e-05,4.14646]
[1744057014392,111.54,78377.4008,13.8,-0.02791,1e-05,4.14646]
[1744057014557,111.54,78377.4008,13.8,-0.02791,1e-05,4.14646]
[1744057015955,111.54,78374.6427,13.8,-0.02793,1e-05,4.14934]
[1744057019021,111.53,78381.524,13.8,-0.02787,1e-05,4.14173]
[1744057019739,111.53,78381.524,13.8,-0.02787,1e-05,4.14173]
[1744057020555,111.53,78381.524,13.8,-0.02787,1e-05,4.14175]
[1744057020859,111.53,78381.524,13.8,-0.02787,1e-05,4.14175]
[1744057024023,111.53,78388.7866,13.8,-0.0278,1e-05,4.13361]
[1744057029890,111.54,78389.496,13.8,-0.0278,1e-05,4.13395]
[1744057034895,111.55,78399.6232,13.8,-0.02772,1e-05,4.12488]
[1744057036897,111.56,78415.7222,13.8,-0.02759,1e-05,4.10936]
[1744057037829,111.56,78415.7222,13.8,-0.02759,1e-05,4.10936]
[1744057039901,111.58,78437.2274,13.8,-0.02743,1e-05,4.08977]
[1744057041736,111.59,78438.3016,13.8,-0.02742,1e-05,4.08967]
[1744057044806,111.61,78425.5668,13.8,-0.02756,1e-05,4.10557]
[1744057045176,111.62,78423.3842,13.8,-0.02758,1e-05,4.10851]
[1744057049184,111.59,78429.4286,13.8,-0.02751,1e-05,4.09938]
[1744057052914,111.57,78445.3188,13.8,-0.02733,1e-05,4.07806]
[1744057054325,111.57,78453.263,13.8,-0.02726,1e-05,4.06968]
[1744057059921,111.57,78451.6912,13.8,-0.02727,1e-05,4.0706]
[1744057064926,111.56,78455.5301,13.8,-0.02723,1e-05,4.06579]
[1744057066266,111.56,78456.5815,13.8,-0.02722,1e-05,4.06462]
[1744057066270,111.56,78456.5815,13.8,-0.02722,1e-05,4.06462]
[1744057071933,111.56,78456.1075,13.8,-0.02722,1e-05,4.06486]
[1744057076938,111.56,78463.2501,13.8,-0.02716,1e-05,4.0574]
[1744057081943,111.56,78445.2867,13.8,-0.02731,1e-05,4.07559]
[1744057087362,111.55,78443.3465,13.8,-0.02733,1e-05,4.07739]
[1744057088738,111.55,78443.3465,13.8,-0.02733,1e-05,4.07739]
[1744057094411,111.55,78453.9381,13.8,-0.02723,1e-05,4.06582]
[1744057097678,111.55,78453.8851,13.8,-0.02723,1e-05,4.06563]
[1744057102803,111.55,78446.2557,13.8,-0.0273,1e-05,4.07338]
[1744057108514,111.54,78451.0279,13.8,-0.02725,1e-05,4.06812]
[1744057113548,111.54,78452.949,13.8,-0.02722,1e-05,4.06345]
[1744057116380,111.54,78457.2914,13.8,-0.02718,1e-05,4.0591]
[1744057116414,111.54,78457.2914,13.8,-0.02718,1e-05,4.0591]
[1744057116852,111.54,78457.2914,13.8,-0.02718,1e-05,4.0591]
[1744057117280,111.54,78457.2914,13.8,-0.02718,1e-05,4.0591]
[1744057117512,111.54,78457.2914,13.8,-0.02718,1e-05,4.0591]
[1744057117968,111.54,78457.2914,13.8,-0.02718,1e-05,4.0591]
[1744057118055,111.54,78457.2914,13.8,-0.02718,1e-05,4.0591]
[1744057118528,111.54,78465.2879,13.8,-0.02711,1e-05,4.05103]
[1744057118662,111.54,78465.2879,13.8,-0.02711,1e-05,4.05103]
[1744057118981,111.55,78493.377,13.8,-0.02687,1e-05,4.02247]
[1744057120046,111.56,78493.377,13.8,-0.02689,1e-05,4.02468]
[1744057121791,111.57,78493.377,13.8,-0.02689,1e-05,4.02521]
[1744057124494,111.58,78486.118,13.8,-0.02697,1e-05,4.03373]
[1744057124769,111.58,78486.118,13.8,-0.02697,1e-05,4.03373]
[1744057125637,111.58,78471.9343,13.8,-0.02709,1e-05,4.04861]
[1744057130494,111.58,78470.6493,13.8,-0.02711,1e-05,4.05042]
[1744057130889,111.58,78470.6493,13.8,-0.02711,1e-05,4.05042]
[1744057131995,111.58,78452.9095,13.8,-0.02726,1e-05,4.06865]
[1744057136674,111.58,78444.2393,13.8,-0.02733,1e-05,4.07747]
[1744057136926,111.58,78444.2393,13.8,-0.02733,1e-05,4.07747]
[1744057137000,111.58,78419.5102,13.8,-0.02755,1e-05,4.10298]
[1744057140742,111.58,78405.1419,13.8,-0.02767,1e-05,4.11752]
[1744057144017,111.58,78407.9759,13.8,-0.02765,1e-05,4.11438]
[1744057144114,111.58,78407.9759,13.8,-0.02765,1e-05,4.11438]
[1744057146024,111.58,78456.8576,13.8,-0.02722,1e-05,4.06392]
[1744057146221,111.58,78456.8576,13.8,-0.02722,1e-05,4.06392]
[1744057146267,111.58,78456.8576,13.8,-0.02722,1e-05,4.06392]
[1744057147025,111.58,78478.5189,13.8,-0.02703,1e-05,4.04184]
[1744057150028,111.58,78496.225,13.8,-0.02689,1e-05,4.0243]
[1744057153489,111.59,78506.636,13.8,-0.0268,1e-05,4.01434]
[1744057155229,111.59,78507.4641,13.8,-0.0268,1e-05,4.01365]
[1744057157623,111.59,78502.4302,13.8,-0.02684,1e-05,4.01893]
[1744057159722,111.59,78499.175,13.8,-0.02687,1e-05,4.02235]
[1744057160883,111.59,78479.6498,13.8,-0.02704,1e-05,4.0424]
[1744057163438,111.59,78487.6106,13.8,-0.02697,1e-05,4.03432]
[1744057165918,111.59,78502.9208,13.8,-0.02684,1e-05,4.01886]
[1744057167697,111.6,78503.9691,13.8,-0.02683,1e-05,4.01786]
[1744057168170,111.6,78503.9691,13.8,-0.02683,1e-05,4.01792]
[1744057173427,111.6,78489.7784,13.8,-0.02694,1e-05,4.03013]
[1744057173974,111.6,78489.7784,13.8,-0.02694,1e-05,4.02995]
[1744057179009,111.59,78502.4945,13.8,-0.02682,1e-05,4.01615]
[1744057180592,111.59,78502.4945,13.8,-0.02682,1e-05,4.01599]
[1744057185972,111.58,78502.4944,13.8,-0.02681,1e-05,4.01523]
[1744057188071,111.58,78484.1447,13.8,-0.02697,1e-05,4.03347]
[1744057188106,111.58,78484.1447,13.8,-0.02697,1e-05,4.03347]
[1744057194077,111.57,78491.8808,13.8,-0.02689,1e-05,4.02452]
[1744057197967,111.57,78495.6429,13.8,-0.02686,1e-05,4.02019]
[1744057197971,111.57,78495.6429,13.8,-0.02686,1e-05,4.02019]
[1744057198068,111.57,78495.6429,13.8,-0.02686,1e-05,4.02003]
[1744057199943,111.57,78498.6781,13.8,-0.02683,1e-05,4.017]
[1744057200073,111.57,78498.6781,13.8,-0.02683,1e-05,4.017]
[1744057200082,111.57,78498.6781,13.8,-0.02683,1e-05,4.017]
[1744057200259,111.57,78502.605,13.8,-0.0268,1e-05,4.01307]
[1744057201676,111.57,78504.6475,13.8,-0.02678,1e-05,4.01107]
[1744057202851,111.57,78506.4458,13.8,-0.02677,1e-05,4.00932]
[1744057205169,111.57,78512.3876,13.8,-0.02672,1e-05,4.00355]
[1744057205187,111.57,78512.3876,13.8,-0.02672,1e-05,4.00355]
[1744057206163,111.57,78513.4573,13.8,-0.02671,1e-05,4.00256]
[1744057206257,111.57,78513.4573,13.8,-0.02671,1e-05,4.00256]
[1744057207628,111.57,78516.1485,13.8,-0.02669,1e-05,3.99992]
[1744057208212,111.57,78514.243,13.8,-0.0267,1e-05,4.00196]
[1744057212256,111.58,78508.3428,13.8,-0.02676,1e-05,4.00835]
[1744057218102,111.58,78508.4726,13.8,-0.02676,1e-05,4.0087]
[1744057223107,111.58,78512.9091,13.8,-0.02673,1e-05,4.00463]
[1744057228112,111.59,78515.1312,13.8,-0.02671,1e-05,4.00284]
[1744057229095,111.59,78515.1312,13.8,-0.02671,1e-05,4.00284]
[1744057234066,111.59,78513.8696,13.8,-0.02671,1e-05,4.00206]
[1744057238757,111.59,78512.5576,13.8,-0.02672,1e-05,4.00387]
[1744057239003,111.59,78512.5576,13.8,-0.02672,1e-05,4.00387]
[1744057239200,111.59,78512.5576,13.8,-0.02672,1e-05,4.00387]
[1744057243125,111.6,78511.5628,13.8,-0.02674,1e-05,4.00525]
[1744057246849,111.6,78517.803,13.8,-0.02669,1e-05,3.99929]
[1744057246918,111.6,78517.803,13.8,-0.02669,1e-05,3.99929]
[1744057247132,111.6,78517.9003,13.8,-0.02669,1e-05,3.9993]
[1744057251136,111.6,78535.6938,13.8,-0.02653,1e-05,3.98078]
[1744057254139,111.6,78552.7483,13.8,-0.02638,1e-05,3.9633]
[1744057256504,111.59,78560.2015,13.8,-0.02632,1e-05,3.95567]
[1744057262773,111.59,78554.2248,13.8,-0.02637,1e-05,3.96146]
[1744057264151,111.59,78534.3139,13.8,-0.02654,1e-05,3.98167]
[1744057266512,111.59,78530.2179,13.8,-0.02657,1e-05,3.9859]
[1744057266516,111.59,78530.2179,13.8,-0.02657,1e-05,3.9859]
[1744057266522,111.59,78530.2179,13.8,-0.02657,1e-05,3.9859]
[1744057266621,111.59,78530.2179,13.8,-0.02657,1e-05,3.9859]
[1744057272159,111.6,78527.9685,13.8,-0.0266,1e-05,3.9889]
[1744057272757,111.6,78527.9685,13.8,-0.0266,1e-05,3.9889]
[1744057275733,111.6,78529.7416,13.8,-0.02659,1e-05,3.98736]
[1744057279696,111.61,78526.386,13.8,-0.02662,1e-05,3.99136]
[1744057280168,111.61,78528.3504,13.8,-0.0266,1e-05,3.98925]
[1744057285173,111.6,78539.4509,13.8,-0.0265,1e-05,3.97754]
[1744057286572,111.6,78539.4509,13.8,-0.0265,1e-05,3.97754]
[1744057288958,111.6,78541.1923,13.8,-0.02649,1e-05,3.97569]
[1744057289177,111.6,78573.4087,13.8,-0.02622,1e-05,3.94307]
[1744057289209,111.6,78573.4087,13.8,-0.02622,1e-05,3.94307]
[1744057291472,111.6,78577.87,13.8,-0.02616,1e-05,3.93602]
[1744057296576,111.6,78583.6857,13.8,-0.02611,1e-05,3.93015]
[1744057301009,111.6,78592.3617,13.8,-0.02604,1e-05,3.92148]
[1744057306906,111.6,78588.5624,13.8,-0.02607,1e-05,3.92531]
[1744057310551,111.6,78588.1789,13.8,-0.02608,1e-05,3.9257]
[1744057312596,111.6,78587.5827,13.8,-0.02608,1e-05,3.9263]
[1744057317984,111.6,78579.8728,13.8,-0.02614,1e-05,3.93401]
[1744057319511,111.6,78579.6574,13.8,-0.02615,1e-05,3.93422]
[1744057319786,111.6,78579.6574,13.8,-0.02615,1e-05,3.93422]
[1744057320055,111.6,78579.6574,13.8,-0.02615,1e-05,3.93422]
[1744057321900,111.6,78578.98,13.8,-0.02615,1e-05,3.93487]
[1744057322849,111.6,78578.98,13.8,-0.02615,1e-05,3.93485]
[1744057328055,111.6,78580.5356,13.8,-0.02614,1e-05,3.93318]
[1744057330069,111.6,78565.8611,13.8,-0.02626,1e-05,3.94788]
[1744057330991,111.6,78565.8611,13.8,-0.02626,1e-05,3.94788]
[1744057331011,111.6,78565.8611,13.8,-0.02626,1e-05,3.94788]
[1744057333081,111.6,78566.7246,13.8,-0.02625,1e-05,3.94693]
[1744057333096,111.6,78566.7246,13.8,-0.02625,1e-05,3.94693]
[1744057333106,111.6,78566.7246,13.8,-0.02625,1e-05,3.94693]
[1744057335143,111.6,78554.2463,13.8,-0.02636,1e-05,3.9594]
[1744057335590,111.6,78552.7399,13.8,-0.02637,1e-05,3.96086]
[1744057335821,111.6,78552.7399,13.8,-0.02637,1e-05,3.96086]
[1744057337186,111.6,78552.7399,13.8,-0.02637,1e-05,3.96081]
[1744057342109,111.59,78550.3913,13.8,-0.02639,1e-05,3.96289]
[1744057346799,111.59,78559.1231,13.8,-0.02631,1e-05,3.95384]
[1744057352231,111.59,78561.633,13.8,-0.02627,1e-05,3.94854]
[1744057354242,111.59,78547.0571,13.8,-0.02639,1e-05,3.96314]
[1744057359247,111.59,78548.3336,13.8,-0.02638,1e-05,3.96155]
[1744057364252,111.58,78555.4256,13.8,-0.02632,1e-05,3.95414]
[1744057368256,111.58,78571.7544,13.8,-0.02618,1e-05,3.93757]
[1744057373261,111.58,78567.3597,13.8,-0.02622,1e-05,3.94191]
[1744057378266,111.58,78566.2466,13.8,-0.02623,1e-05,3.9429]
[1744057382340,111.58,78567.2464,13.8,-0.02622,1e-05,3.94181]
[1744057382748,111.58,78567.2334,13.8,-0.02622,1e-05,3.9418]
[1744057386276,111.58,78621.5161,13.8,-0.02576,1e-05,3.8875]
[1744057387692,111.58,78621.5161,13.8,-0.02576,1e-05,3.88758]
[1744057391087,111.58,78620.4253,13.8,-0.02578,1e-05,3.88887]
[1744057394284,111.59,78605.2556,13.8,-0.0259,1e-05,3.9042]
[1744057399289,111.59,78595.252,13.8,-0.02599,1e-05,3.91435]
[1744057402292,111.59,78579.536,13.8,-0.02612,1e-05,3.93013]
[1744057407299,111.59,78575.4572,13.8,-0.02615,1e-05,3.93418]
[1744057410302,111.59,78560.7083,13.8,-0.02628,1e-05,3.94895]
[1744057411506,111.59,78558.1112,13.8,-0.02628,1e-05,3.949]
[1744057414983,111.58,78544.1593,13.8,-0.0264,1e-05,3.96293]
[1744057420312,111.58,78538.4752,13.8,-0.02644,1e-05,3.96827]
[1744057425753,111.58,78526.7936,13.8,-0.02654,1e-05,3.97957]
[1744057427008,111.58,78526.7936,13.8,-0.02654,1e-05,3.97957]
[1744057428485,111.58,78526.9574,13.8,-0.02654,1e-05,3.97922]
[1744057428909,111.58,78526.9574,13.8,-0.02654,1e-05,3.97922]
[1744057430664,111.57,78526.9574,13.8,-0.02653,1e-05,3.979]
[1744057430782,111.57,78526.9574,13.8,-0.02653,1e-05,3.979]
[1744057431323,111.57,78498.4355,13.8,-0.02678,1e-05,4.00787]
[1744057434816,111.57,78482.1084,13.8,-0.02691,1e-05,4.0239]
[1744057437041,111.57,78483.3512,13.8,-0.0269,1e-05,4.02247]
[1744057442872,111.52,78483.5504,13.8,-0.02685,1e-05,4.01687]
[1744057447907,111.51,78473.315,13.8,-0.02692,1e-05,4.02514]
[1744057450984,111.5,78478.0288,13.8,-0.02688,1e-05,4.02]
[1744057451381,111.5,78478.0288,13.8,-0.02688,1e-05,4.01985]
[1744057457116,111.5,78479.2129,13.8,-0.02686,1e-05,4.01786]
[1744057457798,111.5,78479.2129,13.8,-0.02686,1e-05,4.01771]
[1744057463115,111.49,78472.051,13.8,-0.02692,1e-05,4.02422]
[1744057463217,111.49,78472.051,13.8,-0.02692,1e-05,4.02422]
[1744057469112,111.48,78469.3133,13.8,-0.02693,1e-05,4.02601]
[1744057475118,111.47,78472.7139,13.8,-0.02688,1e-05,4.01901]
[1744057475306,111.47,78472.7139,13.8,-0.02688,1e-05,4.01901]
[1744057481143,111.47,78480.0739,13.8,-0.02681,1e-05,4.01047]
[1744057483108,111.46,78480.2849,13.8,-0.02681,1e-05,4.01012]
[1744057483114,111.46,78480.2849,13.8,-0.02681,1e-05,4.01012]
[1744057488279,111.46,78481.0751,13.8,-0.02679,1e-05,4.00862]
[1744057494235,111.45,78483.017,13.8,-0.02677,1e-05,4.0057]
[1744057499270,111.45,78485.6594,13.8,-0.02674,1e-05,4.00237]
[1744057504305,111.44,78484.4893,13.8,-0.02675,1e-05,4.00292]
[1744057509340,111.44,78484.7538,13.8,-0.02674,1e-05,4.00202]
[1744057514375,111.43,78495.2168,13.8,-0.02664,1e-05,3.99081]
[1744057518403,111.43,78515.3586,13.8,-0.02647,1e-05,3.97003]
[1744057523415,111.43,78521.9198,13.8,-0.02641,1e-05,3.96309]
[1744057527038,111.43,78513.3808,13.8,-0.02648,1e-05,3.97156]
[1744057528586,111.43,78500.7424,13.8,-0.02659,1e-05,3.98422]
[1744057529052,111.43,78500.7424,13.8,-0.02659,1e-05,3.98422]
[1744057531560,111.42,78486.8644,13.8,-0.02669,1e-05,3.99548]
[1744057533066,111.42,78489.512,13.8,-0.02667,1e-05,3.99267]
[1744057535432,111.42,78468.8079,13.8,-0.02684,1e-05,4.01343]
[1744057536804,111.42,78468.8079,13.8,-0.02684,1e-05,4.01327]
[1744057539095,111.42,78461.4569,13.8,-0.0269,1e-05,4.02054]
[1744057539098,111.42,78461.4569,13.8,-0.0269,1e-05,4.02054]
[1744057539102,111.42,78461.4569,13.8,-0.0269,1e-05,4.02054]
[1744057539289,111.41,78461.4569,13.8,-0.0269,1e-05,4.02044]
[1744057544237,111.42,78449.2292,13.8,-0.02701,1e-05,4.03318]
[1744057544246,111.42,78449.2292,13.8,-0.02701,1e-05,4.03318]
[1744057544338,111.42,78449.2292,13.8,-0.02701,1e-05,4.03322]
[1744057544955,111.42,78449.2292,13.8,-0.02701,1e-05,4.03322]
[1744057544963,111.42,78449.2292,13.8,-0.02701,1e-05,4.03322]
[1744057545119,111.42,78449.2292,13.8,-0.02701,1e-05,4.03322]
[1744057545142,111.42,78449.2292,13.8,-0.02701,1e-05,4.03304]
[1744057545806,111.42,78449.2292,13.8,-0.02701,1e-05,4.03304]
[1744057545941,111.42,78449.2292,13.8,-0.02701,1e-05,4.03304]
[1744057546330,111.42,78449.2292,13.8,-0.02701,1e-05,4.03304]
[1744057549442,111.42,78436.74,13.8,-0.02712,1e-05,4.04596]
[1744057549446,111.42,78430.8633,13.8,-0.02717,1e-05,4.05203]
[1744057550590,111.41,78431.271,13.8,-0.02716,1e-05,4.0514]
[1744057556453,111.41,78444.0234,13.8,-0.02704,1e-05,4.03713]
[1744057558431,111.4,78444.0234,13.8,-0.02704,1e-05,4.03695]
[1744057558491,111.4,78444.0234,13.8,-0.02704,1e-05,4.03695]
[1744057561508,111.4,78429.2968,13.8,-0.02716,1e-05,4.05158]
[1744057567115,111.4,78433.8093,13.8,-0.02712,1e-05,4.04638]
[1744057567211,111.39,78433.8093,13.8,-0.02712,1e-05,4.04627]
[1744057570835,111.4,78424.4156,13.8,-0.0272,1e-05,4.05599]
[1744057572284,111.4,78424.4156,13.8,-0.0272,1e-05,4.05599]
[1744057576894,111.4,78426.6849,13.8,-0.02718,1e-05,4.0537]
[1744057577777,111.4,78426.6849,13.8,-0.02718,1e-05,4.05372]
[1744057578414,111.4,78426.6849,13.8,-0.02718,1e-05,4.05372]
[1744057579032,111.4,78426.9402,13.8,-0.02718,1e-05,4.05347]
[1744057583778,111.4,78435.2127,13.8,-0.02711,1e-05,4.04504]
[1744057587645,111.4,78439.9113,13.8,-0.02707,1e-05,4.04033]
[1744057588485,111.4,78440.2068,13.8,-0.02707,1e-05,4.03993]
[1744057589138,111.4,78440.2068,13.8,-0.02707,1e-05,4.03993]
[1744057591338,111.39,78441.3079,13.8,-0.02705,1e-05,4.03854]
[1744057593569,111.39,78444.995,13.8,-0.027,1e-05,4.03169]
[1744057599045,111.38,78443.9473,13.8,-0.027,1e-05,4.03201]
[1744057599139,111.38,78443.9473,13.8,-0.027,1e-05,4.03201]
[1744057599163,111.38,78443.9473,13.8,-0.027,1e-05,4.03201]
[1744057599497,111.38,78442.5984,13.8,-0.02702,1e-05,4.03324]
[1744057601999,111.38,78423.0691,13.8,-0.02719,1e-05,4.05339]
[1744057603640,111.38,78422.8667,13.8,-0.02719,1e-05,4.05361]
[1744057607274,111.38,78419.7992,13.8,-0.02721,1e-05,4.0568]
[1744057607673,111.38,78419.7992,13.8,-0.02721,1e-05,4.05681]
[1744057607676,111.38,78419.7992,13.8,-0.02721,1e-05,4.05681]
[1744057608048,111.38,78419.7992,13.8,-0.02721,1e-05,4.05668]
[1744057611833,111.38,78418.023,13.8,-0.02723,1e-05,4.05812]
[1744057611855,111.38,78418.023,13.8,-0.02723,1e-05,4.05812]
[1744057612596,111.38,78418.023,13.8,-0.02722,1e-05,4.058]
[1744057617632,111.37,78429.1801,13.8,-0.02712,1e-05,4.04544]
[1744057619645,111.37,78435.4958,13.8,-0.02706,1e-05,4.03858]
[1744057621858,111.37,78447.0071,13.8,-0.02696,1e-05,4.02643]
[1744057622369,111.37,78447.0071,13.8,-0.02696,1e-05,4.02643]
[1744057627554,111.36,78460.2314,13.8,-0.02684,1e-05,4.01217]
[1744057628711,111.36,78460.2314,13.8,-0.02684,1e-05,4.0119]
[1744057631720,111.36,78461.3787,13.8,-0.02682,1e-05,4.01039]
[1744057634235,111.35,78506.6622,13.8,-0.02644,1e-05,3.96408]
[1744057638265,111.35,78524.7843,13.8,-0.02628,1e-05,3.94565]
[1744057643300,111.35,78527.6993,13.8,-0.02626,1e-05,3.9426]
[1744057648335,111.35,78525.7273,13.8,-0.02627,1e-05,3.94447]
[1744057648653,111.35,78525.7273,13.8,-0.02627,1e-05,3.94447]
[1744057654200,111.35,78516.755,13.8,-0.02633,1e-05,3.95083]
[1744057654505,111.35,78516.755,13.8,-0.02633,1e-05,3.95083]
[1744057660419,111.35,78523.0156,13.8,-0.02628,1e-05,3.94427]
[1744057665455,111.35,78536.4923,13.8,-0.02616,1e-05,3.93064]
[1744057670494,111.35,78524.3404,13.8,-0.02626,1e-05,3.94284]
[1744057675529,111.35,78520.0727,13.8,-0.0263,1e-05,3.94702]
[1744057680564,111.35,78521.894,13.8,-0.02628,1e-05,3.94505]
[1744057684594,111.35,78552.7513,13.8,-0.02602,1e-05,3.91401]
[1744057685600,111.35,78569.6615,13.8,-0.02588,1e-05,3.8971]
[1744057690605,111.35,78573.3321,13.8,-0.02585,1e-05,3.89376]
[1744057695508,111.35,78568.1624,13.8,-0.0259,1e-05,3.89918]
[1744057696205,111.35,78568.1624,13.8,-0.0259,1e-05,3.89918]
[1744057696971,111.35,78557.059,13.8,-0.02599,1e-05,3.91041]
[1744057702203,111.35,78550.7873,13.8,-0.02605,1e-05,3.91683]
[1744057702709,111.35,78549.339,13.8,-0.02606,1e-05,3.91831]
[1744057705167,111.35,78547.9638,13.8,-0.02607,1e-05,3.91974]
[1744057708204,111.35,78548.7571,13.8,-0.02606,1e-05,3.91901]
[1744057708805,111.35,78548.5649,13.8,-0.02607,1e-05,3.91922]
[1744057709309,111.35,78548.5649,13.8,-0.02607,1e-05,3.91922]
[1744057710313,111.35,78548.5649,13.8,-0.02607,1e-05,3.91923]
[1744057714203,111.36,78564.3841,13.8,-0.02592,1e-05,3.90108]
[1744057714611,111.36,78564.3841,13.8,-0.02592,1e-05,3.90108]
[1744057720208,111.36,78570.719,13.8,-0.02587,1e-05,3.8951]
[1744057723904,111.36,78572.8987,13.8,-0.02585,1e-05,3.89318]
[1744057724462,111.36,78572.8987,13.8,-0.02585,1e-05,3.89318]
[1744057726106,111.36,78581.1772,13.8,-0.02579,1e-05,3.88505]
[1744057726147,111.36,78581.1772,13.8,-0.02579,1e-05,3.88505]
[1744057726304,111.36,78581.1772,13.8,-0.02579,1e-05,3.88505]
[1744057731647,111.37,78607.8673,13.8,-0.02557,1e-05,3.85907]
[1744057736652,111.37,78615.4321,13.8,-0.02551,1e-05,3.85226]
[1744057741657,111.38,78611.8835,13.8,-0.02555,1e-05,3.85645]
[1744057744660,111.38,78592.4335,13.8,-0.02571,1e-05,3.87614]
[1744057749665,111.38,78600.5281,13.8,-0.02565,1e-05,3.86857]
[1744057751846,111.39,78604.974,13.8,-0.02561,1e-05,3.86437]
[1744057755212,111.39,78607.7005,13.8,-0.02559,1e-05,3.86201]
[1744057760676,111.39,78607.4857,13.8,-0.0256,1e-05,3.86292]
[1744057762242,111.4,78609.9799,13.8,-0.02558,1e-05,3.86056]
[1744057767501,111.4,78611.1474,13.8,-0.02558,1e-05,3.86]
[1744057771660,111.4,78613.2691,13.8,-0.02556,1e-05,3.85839]
[1744057772860,111.41,78612.5323,13.8,-0.02555,1e-05,3.85687]
[1744057775758,111.41,78619.4123,13.8,-0.0255,1e-05,3.85044]
[1744057775773,111.41,78619.4123,13.8,-0.0255,1e-05,3.85044]
[1744057781697,111.42,78606.7761,13.8,-0.02561,1e-05,3.8637]
[1744057786702,111.42,78603.5,13.8,-0.02564,1e-05,3.86752]
[1744057791707,111.42,78607.5112,13.8,-0.02561,1e-05,3.86406]
[1744057793108,111.42,78611.6922,13.8,-0.02558,1e-05,3.86002]
[1744057793532,111.42,78611.6922,13.8,-0.02558,1e-05,3.86002]
[1744057799401,111.43,78621.5878,13.8,-0.02551,1e-05,3.85112]
[1744057801816,111.43,78624.2865,13.8,-0.02548,1e-05,3.84858]
[1744057801946,111.43,78624.2865,13.8,-0.02548,1e-05,3.84858]
[1744057803955,111.44,78628.998,13.8,-0.02545,1e-05,3.84424]
[1744057804065,111.44,78628.998,13.8,-0.02545,1e-05,3.84424]
[1744057805454,111.44,78652.1554,13.8,-0.02526,1e-05,3.82173]
[1744057806459,111.44,78652.1554,13.8,-0.02526,1e-05,3.82173]
[1744057811496,111.47,78652.9226,13.8,-0.02529,1e-05,3.82527]
[1744057812635,111.47,78652.9226,13.8,-0.02529,1e-05,3.82527]
[1744057812829,111.49,78652.9226,13.8,-0.0253,1e-05,3.82701]
[1744057813417,111.49,78652.9226,13.8,-0.0253,1e-05,3.82701]
[1744057815662,111.5,78652.8454,13.8,-0.02532,1e-05,3.82919]
[1744057815731,111.52,78669.5785,13.8,-0.0252,1e-05,3.81467]
[1744057816059,111.52,78669.5785,13.8,-0.0252,1e-05,3.81467]
[1744057818408,111.52,78673.3155,13.8,-0.02517,1e-05,3.81139]
[1744057818415,111.52,78673.3155,13.8,-0.02517,1e-05,3.81139]
[1744057818895,111.54,78672.0531,13.8,-0.0252,1e-05,3.81459]
[1744057822576,111.59,78654.9097,13.8,-0.02539,1e-05,3.83808]
[1744057824850,111.61,78651.1602,13.8,-0.02544,1e-05,3.84467]
[1744057827611,111.65,78665.4538,13.8,-0.02536,1e-05,3.83528]
[1744057829932,111.65,78669.6627,13.8,-0.02533,1e-05,3.83145]
[1744057830318,111.65,78669.6627,13.8,-0.02533,1e-05,3.83145]
[1744057831201,111.67,78669.6627,13.8,-0.02534,1e-05,3.83299]
[1744057831232,111.67,78669.6627,13.8,-0.02534,1e-05,3.83299]
[1744057831263,111.67,78669.6627,13.8,-0.02534,1e-05,3.83299]
[1744057831301,111.67,78669.6627,13.8,-0.02534,1e-05,3.83299]
[1744057833576,111.69,78665.4895,13.8,-0.02539,1e-05,3.83762]
[1744057835261,111.72,78665.4895,13.8,-0.02541,1e-05,3.8406]
[1744057835299,111.72,78665.4895,13.8,-0.02541,1e-05,3.8406]
[1744057835429,111.72,78665.4895,13.8,-0.02541,1e-05,3.8406]
[1744057836111,111.73,78665.4895,13.8,-0.02542,1e-05,3.84204]
[1744057837787,111.73,78671.4157,13.8,-0.02538,1e-05,3.8365]
[1744057838688,111.73,78671.4157,13.8,-0.02538,1e-05,3.83667]
[1744057839472,111.73,78671.4157,13.8,-0.02538,1e-05,3.83667]
[1744057839477,111.73,78671.4157,13.8,-0.02538,1e-05,3.83667]
[1744057839695,111.73,78671.4157,13.8,-0.02538,1e-05,3.83656]
[1744057840397,111.73,78671.4157,13.8,-0.02538,1e-05,3.83656]
[1744057840518,111.73,78671.4157,13.8,-0.02538,1e-05,3.83656]
[1744057840534,111.73,78671.4157,13.8,-0.02538,1e-05,3.83656]
[1744057840624,111.73,78671.4157,13.8,-0.02538,1e-05,3.83656]
[1744057840703,111.73,78671.4157,13.8,-0.02538,1e-05,3.83673]
[1744057841709,111.73,78687.1604,13.8,-0.02525,1e-05,3.82113]
[1744057843045,111.73,78690.917,13.8,-0.02522,1e-05,3.81734]
[1744057843599,111.73,78690.917,13.8,-0.02522,1e-05,3.81734]
[1744057843697,111.73,78690.917,13.8,-0.02522,1e-05,3.81734]
[1744057843723,111.73,78690.917,13.8,-0.02522,1e-05,3.81725]
[1744057845425,111.73,78690.917,13.8,-0.02522,1e-05,3.81745]
[1744057847668,111.73,78701.3767,13.8,-0.02514,1e-05,3.80758]
[1744057852214,111.74,78702.9413,13.8,-0.02513,1e-05,3.80705]
[1744057853813,111.74,78708.8047,13.8,-0.02509,1e-05,3.80172]
[1744057854085,111.74,78708.8047,13.8,-0.02509,1e-05,3.80172]
[1744057854118,111.74,78708.8047,13.8,-0.02509,1e-05,3.80172]
[1744057854223,111.75,78708.8047,13.8,-0.02509,1e-05,3.80193]
[1744057856242,111.75,78715.2735,13.8,-0.02504,1e-05,3.79554]
[1744057856269,111.75,78715.2735,13.8,-0.02504,1e-05,3.79554]
[1744057856413,111.75,78715.2735,13.8,-0.02504,1e-05,3.79554]
[1744057856488,111.75,78715.2735,13.8,-0.02504,1e-05,3.79554]
[1744057857689,111.75,78715.2735,13.8,-0.02504,1e-05,3.79548]
[1744057859307,111.74,78715.2735,13.8,-0.02503,1e-05,3.79538]
[1744057860410,111.74,78715.2735,13.8,-0.02503,1e-05,3.79534]
[1744057861603,111.74,78715.2735,13.8,-0.02503,1e-05,3.79531]
[1744057861777,111.74,78739.1766,13.8,-0.02484,1e-05,3.77196]
[1744057862326,111.74,78739.1766,13.8,-0.02484,1e-05,3.77196]
[1744057867783,111.74,78744.1315,13.8,-0.0248,1e-05,3.76705]
[1744057867897,111.74,78744.1315,13.8,-0.0248,1e-05,3.76705]
[1744057872077,111.74,78749.2158,13.8,-0.02476,1e-05,3.76204]
[1744057872149,111.74,78749.2158,13.8,-0.02476,1e-05,3.76204]
[1744057875792,111.74,78765.2811,13.8,-0.02463,1e-05,3.74648]
[1744057877650,111.74,78765.2811,13.8,-0.02463,1e-05,3.74649]
[1744057878189,111.74,78765.2811,13.8,-0.02463,1e-05,3.74652]
[1744057879797,111.74,78782.5386,13.8,-0.0245,1e-05,3.72991]
[1744057880128,111.74,78782.5386,13.8,-0.0245,1e-05,3.72991]
[1744057880265,111.74,78782.5386,13.8,-0.0245,1e-05,3.72991]
[1744057882110,111.74,78791.5867,13.8,-0.02442,1e-05,3.7213]
[1744057882366,111.74,78791.5867,13.8,-0.02442,1e-05,3.7213]
[1744057882947,111.75,78791.5867,13.8,-0.02443,1e-05,3.72138]
[1744057883148,111.75,78791.5867,13.8,-0.02443,1e-05,3.72138]
[1744057884802,111.76,78828.7798,13.8,-0.02414,1e-05,3.68697]
[1744057886804,111.78,78845.8316,13.8,-0.02403,1e-05,3.67346]
[1744057888435,111.79,78845.8316,13.8,-0.02404,1e-05,3.6749]
[1744057889040,111.8,78845.8316,13.8,-0.02405,1e-05,3.67637]
[1744057891891,111.83,78851.8012,13.8,-0.02402,1e-05,3.6721]
[1744057891899,111.83,78851.8012,13.8,-0.02402,1e-05,3.6721]
[1744057893579,111.84,78844.3345,13.8,-0.02409,1e-05,3.6805]
[1744057893681,111.86,78844.3345,13.8,-0.0241,1e-05,3.68193]
[1744057896816,111.87,78883.6861,13.8,-0.02381,1e-05,3.6458]
[1744057897088,111.87,78883.6861,13.8,-0.02381,1e-05,3.6458]
[1744057897090,111.87,78883.6861,13.8,-0.02381,1e-05,3.6458]
[1744057897112,111.87,78883.6861,13.8,-0.02381,1e-05,3.64631]
[1744057898092,111.87,78883.6861,13.8,-0.02381,1e-05,3.64631]
[1744057898119,111.89,78883.6861,13.8,-0.02383,1e-05,3.64817]
[1744057902117,111.9,78892.3976,13.8,-0.02377,1e-05,3.64161]
[1744057903344,111.9,78892.3976,13.8,-0.02378,1e-05,3.64219]
[1744057904933,111.9,78892.3976,13.8,-0.02377,1e-05,3.64186]
[1744057909197,111.9,78931.5928,13.8,-0.02347,1e-05,3.60506]
[1744057911114,111.9,78931.5928,13.8,-0.02347,1e-05,3.60507]
[1744057913869,111.9,78924.8314,13.8,-0.02353,1e-05,3.61146]
[1744057915891,111.9,78922.7047,13.8,-0.02354,1e-05,3.61348]
[1744057920837,111.9,78920.2397,13.8,-0.02356,1e-05,3.61583]
[1744057921546,111.9,78922.9634,13.8,-0.02354,1e-05,3.61328]
[1744057923845,111.9,78905.1239,13.8,-0.02368,1e-05,3.63007]
[1744057926321,111.89,78879.9207,13.8,-0.02386,1e-05,3.65231]
[1744057931644,111.87,78867.5396,13.8,-0.02393,1e-05,3.66118]
[1744057933871,111.86,78869.6816,13.8,-0.02391,1e-05,3.6578]
[1744057934251,111.85,78870.2434,13.8,-0.0239,1e-05,3.65665]
[1744057934828,111.85,78870.2434,13.8,-0.0239,1e-05,3.65665]
[1744057940248,111.82,78866.3199,13.8,-0.02389,1e-05,3.6563]
[1744057940345,111.82,78866.3199,13.8,-0.02389,1e-05,3.6563]
[1744057942115,111.81,78866.0514,13.8,-0.02389,1e-05,3.65528]
[1744057944593,111.8,78866.0514,13.8,-0.02388,1e-05,3.65406]
[1744057947174,111.79,78861.6931,13.8,-0.02391,1e-05,3.65741]
[1744057947840,111.79,78861.6931,13.8,-0.02391,1e-05,3.65741]
[1744057947897,111.79,78861.6931,13.8,-0.02391,1e-05,3.65741]
[1744057948580,111.79,78847.7107,13.8,-0.02401,1e-05,3.67063]
[1744057948709,111.79,78847.7107,13.8,-0.02401,1e-05,3.6706]
[1744057949703,111.79,78847.7107,13.8,-0.02401,1e-05,3.6706]
[1744057950493,111.79,78826.0344,13.8,-0.02418,1e-05,3.69151]
[1744057955528,111.8,78832.5867,13.8,-0.02412,1e-05,3.68341]
[1744057956124,111.8,78832.5867,13.8,-0.02412,1e-05,3.68341]
[1744057956140,111.8,78832.5867,13.8,-0.02412,1e-05,3.68341]
[1744057956828,111.8,78832.5867,13.8,-0.02412,1e-05,3.68353]
[1744057962120,111.8,78832.4037,13.8,-0.02413,1e-05,3.68397]
[1744057967612,111.8,78824.9107,13.8,-0.02419,1e-05,3.69141]
[1744057971213,111.8,78830.797,13.8,-0.02414,1e-05,3.68593]
[1744057972719,111.8,78830.797,13.8,-0.02414,1e-05,3.68598]
[1744057974373,111.8,78837.2237,13.8,-0.02409,1e-05,3.67983]
[1744057979739,111.8,78836.5903,13.8,-0.02409,1e-05,3.68008]
[1744057980113,111.8,78836.5903,13.8,-0.02409,1e-05,3.67998]
[1744057985738,111.78,78853.7219,13.8,-0.02394,1e-05,3.66108]
[1744057990773,111.76,78852.0146,13.8,-0.02394,1e-05,3.66099]
[1744057991780,111.76,78826.9147,13.8,-0.02414,1e-05,3.68481]
[1744057994741,111.76,78822.4939,13.8,-0.02417,1e-05,3.6888]
[1744057996857,111.76,78826.0627,13.8,-0.02414,1e-05,3.68531]
[1744057996920,111.76,78803.8345,13.8,-0.02431,1e-05,3.70663]
[1744057996948,111.76,78803.8345,13.8,-0.02431,1e-05,3.70663]
[1744058000127,111.76,78804.416,13.8,-0.02431,1e-05,3.70612]
[1744058000844,111.76,78804.416,13.8,-0.02431,1e-05,3.70614]
[1744058005879,111.76,78806.2043,13.8,-0.0243,1e-05,3.70486]
[1744058006730,111.76,78806.2043,13.8,-0.0243,1e-05,3.70486]
[1744058009121,111.77,78804.1611,13.8,-0.02432,1e-05,3.70707]
[1744058009907,111.77,78804.1611,13.8,-0.02432,1e-05,3.70716]
[1744058010874,111.77,78804.1611,13.8,-0.02432,1e-05,3.70716]
[1744058012928,111.77,78827.6254,13.8,-0.02412,1e-05,3.68195]
[1744058017941,111.76,78839.5002,13.8,-0.02402,1e-05,3.67017]
[1744058021574,111.76,78842.6343,13.8,-0.02399,1e-05,3.66694]
[1744058021929,111.76,78842.6343,13.8,-0.02399,1e-05,3.66694]
[1744058023947,111.77,78864.7027,13.8,-0.02383,1e-05,3.64667]
[1744058024132,111.77,78864.7027,13.8,-0.02383,1e-05,3.64667]
[1744058024205,111.77,78864.7027,13.8,-0.02383,1e-05,3.64667]
[1744058032425,111.82,78878.5262,13.8,-0.02378,1e-05,3.64059]
[1744058032809,111.82,78878.5262,13.8,-0.02378,1e-05,3.64059]
[1744058033305,111.83,78878.5262,13.8,-0.02378,1e-05,3.6414]
[1744058034128,111.83,78878.5262,13.8,-0.02378,1e-05,3.64102]
[1744058034958,111.83,78894.672,13.8,-0.02365,1e-05,3.62565]
[1744058038388,111.83,78907.3874,13.8,-0.02356,1e-05,3.61387]
[1744058038463,111.83,78907.3874,13.8,-0.02356,1e-05,3.61387]
[1744058040656,111.83,78909.8128,13.8,-0.02354,1e-05,3.61185]
[1744058045969,111.84,78910.2108,13.8,-0.02355,1e-05,3.61234]
[1744058047758,111.84,78909.8482,13.8,-0.02355,1e-05,3.6128]
[1744058050519,111.84,78912.1986,13.8,-0.02353,1e-05,3.61075]
[1744058056233,111.84,78922.8359,13.8,-0.02345,1e-05,3.60099]
[1744058061268,111.84,78922.1814,13.8,-0.02346,1e-05,3.60176]
[1744058062859,111.84,78922.1814,13.8,-0.02346,1e-05,3.60176]
[1744058068317,111.84,78927.0293,13.8,-0.02342,1e-05,3.59745]
[1744058073352,111.85,78928.5365,13.8,-0.0234,1e-05,3.59384]
[1744058078388,111.85,78928.1164,13.8,-0.0234,1e-05,3.59445]
[1744058082418,111.85,78913.261,13.8,-0.02352,1e-05,3.60905]
[1744058087450,111.85,78903.8084,13.8,-0.0236,1e-05,3.61808]
[1744058092485,111.86,78904.4692,13.8,-0.02359,1e-05,3.61764]
[1744058096484,111.86,78903.4308,13.8,-0.0236,1e-05,3.61862]
[1744058098615,111.86,78898.4138,13.8,-0.02364,1e-05,3.62331]
[1744058098745,111.86,78898.4138,13.8,-0.02364,1e-05,3.62331]
[1744058099535,111.85,78880.0151,13.8,-0.02378,1e-05,3.64062]
[1744058103569,111.85,78864.5804,13.8,-0.02389,1e-05,3.65463]
[1744058108605,111.84,78871.5326,13.8,-0.02383,1e-05,3.64646]
[1744058112430,111.83,78857.8133,13.8,-0.02393,1e-05,3.65925]
[1744058114436,111.83,78857.8133,13.8,-0.02393,1e-05,3.6591]
[1744058119683,111.83,78865.9959,13.8,-0.02387,1e-05,3.6509]
[1744058124718,111.83,78872.0451,13.8,-0.02382,1e-05,3.64494]
[1744058129567,111.83,78870.7998,13.8,-0.02382,1e-05,3.64594]
[1744058133963,111.83,78882.2543,13.8,-0.02372,1e-05,3.63257]
[1744058136740,111.83,78877.6881,13.8,-0.02376,1e-05,3.6368]
[1744058139975,111.82,78877.9437,13.8,-0.02375,1e-05,3.63639]
[1744058140071,111.82,78845.8596,13.8,-0.024,1e-05,3.66676]
[1744058141480,111.82,78845.8596,13.8,-0.024,1e-05,3.66667]
[1744058147894,111.82,78848.7333,13.8,-0.02397,1e-05,3.6634]
[1744058149908,111.81,78865.3144,13.8,-0.02384,1e-05,3.64722]
[1744058153936,111.81,78881.0042,13.8,-0.02371,1e-05,3.63133]
[1744058158972,111.8,78850.0982,13.8,-0.02395,1e-05,3.66014]
[1744058162808,111.8,78858.2306,13.8,-0.02388,1e-05,3.65224]
[1744058163290,111.8,78858.2306,13.8,-0.02388,1e-05,3.65219]
[1744058168901,111.8,78866.4049,13.8,-0.02382,1e-05,3.6442]
[1744058169359,111.8,78866.4049,13.8,-0.02382,1e-05,3.64416]
[1744058175102,111.8,78866.2922,13.8,-0.02382,1e-05,3.64401]
[1744058176959,111.79,78872.9169,13.8,-0.02376,1e-05,3.63742]
[1744058177537,111.79,78872.9169,13.8,-0.02376,1e-05,3.63738]
[1744058182959,111.79,78876.3275,13.8,-0.02373,1e-05,3.63333]
[1744058183715,111.78,78876.3275,13.8,-0.02373,1e-05,3.6331]
[1744058183739,111.78,78876.3275,13.8,-0.02373,1e-05,3.6331]
[1744058186118,111.78,78894.7109,13.8,-0.02358,1e-05,3.61553]
[1744058189013,111.78,78903.3759,13.8,-0.02352,1e-05,3.60741]
[1744058194126,111.78,78897.9516,13.8,-0.02355,1e-05,3.61017]
[1744058198130,111.78,78924.8671,13.8,-0.02334,1e-05,3.58507]
[1744058201133,111.79,78940.8327,13.8,-0.02322,1e-05,3.57038]
[1744058206138,111.79,78943.2493,13.8,-0.02321,1e-05,3.56856]
[1744058208353,111.79,78928.4386,13.8,-0.02332,1e-05,3.58261]
[1744058213388,111.79,78927.261,13.8,-0.02333,1e-05,3.58402]
[1744058218423,111.8,78931.477,13.8,-0.0233,1e-05,3.58042]
[1744058223458,111.8,78931.0075,13.8,-0.02331,1e-05,3.58118]
[1744058228493,111.8,78929.3943,13.8,-0.02332,1e-05,3.58301]
[1744058234166,111.81,78938.7567,13.8,-0.02326,1e-05,3.57465]
[1744058236549,111.81,78918.3691,13.8,-0.02341,1e-05,3.59388]
[1744058241584,111.81,78918.5768,13.8,-0.02341,1e-05,3.5939]
[1744058246619,111.81,78916.0401,13.8,-0.02343,1e-05,3.59646]
[1744058249640,111.81,78931.7642,13.8,-0.02331,1e-05,3.5819]
[1744058254675,111.81,78924.0874,13.8,-0.02336,1e-05,3.58696]
[1744058259710,111.82,78921.4605,13.8,-0.02338,1e-05,3.58968]
[1744058264746,111.82,78921.3179,13.8,-0.02339,1e-05,3.59045]
[1744058267767,111.82,78899.707,13.8,-0.02356,1e-05,3.61104]
[1744058272802,111.82,78898.5183,13.8,-0.02356,1e-05,3.6122]
[1744058277837,111.83,78899.4831,13.8,-0.02356,1e-05,3.61166]
[1744058282872,111.83,78896.1454,13.8,-0.02359,1e-05,3.6149]
[1744058284886,111.83,78878.9732,13.8,-0.02372,1e-05,3.63104]
[1744058289921,111.83,78875.0431,13.8,-0.02375,1e-05,3.6346]
[1744058292943,111.83,78891.582,13.8,-0.02362,1e-05,3.61899]
[1744058297978,111.83,78899.4565,13.8,-0.02356,1e-05,3.61164]
[1744058303013,111.83,78906.186,13.8,-0.02351,1e-05,3.60581]
[1744058306698,111.84,78906.1396,13.8,-0.02352,1e-05,3.60651]
[1744058307202,111.84,78906.1396,13.8,-0.02352,1e-05,3.60651]
[1744058313084,111.85,78906.8862,13.8,-0.02351,1e-05,3.60516]
[1744058318119,111.85,78896.2972,13.8,-0.0236,1e-05,3.61559]
[1744058323156,111.85,78887.7628,13.8,-0.02366,1e-05,3.62358]
[1744058325170,111.85,78871.7709,13.8,-0.02378,1e-05,3.63862]
[1744058330205,111.85,78868.1875,13.8,-0.02381,1e-05,3.64182]
[1744058335270,111.85,78869.095,13.8,-0.0238,1e-05,3.64076]
[1744058337244,111.85,78869.095,13.8,-0.0238,1e-05,3.64072]
[1744058338247,111.85,78868.5281,13.8,-0.0238,1e-05,3.64122]
[1744058339364,111.85,78855.2138,13.8,-0.02391,1e-05,3.6537]
[1744058339448,111.85,78855.2138,13.8,-0.02391,1e-05,3.6537]
[1744058339752,111.85,78855.2138,13.8,-0.02391,1e-05,3.6537]
[1744058341288,111.85,78836.4712,13.8,-0.02405,1e-05,3.67135]
[1744058345542,111.84,78841.992,13.8,-0.02401,1e-05,3.66577]
[1744058351304,111.84,78846.4561,13.8,-0.02397,1e-05,3.66103]
[1744058356309,111.84,78848.8766,13.8,-0.02395,1e-05,3.65837]
[1744058361314,111.83,78849.6117,13.8,-0.02394,1e-05,3.65733]
[1744058366319,111.83,78845.6415,13.8,-0.02397,1e-05,3.66076]
[1744058370872,111.83,78842.1553,13.8,-0.02399,1e-05,3.66377]
[1744058373518,111.83,78813.2933,13.8,-0.0242,1e-05,3.6884]
[1744058378553,111.82,78802.6243,13.8,-0.02427,1e-05,3.69793]
[1744058383904,111.81,78796.077,13.8,-0.02432,1e-05,3.70362]
[1744058386609,111.81,78812.6983,13.8,-0.02419,1e-05,3.68718]
[1744058391644,111.81,78817.8109,13.8,-0.02414,1e-05,3.68174]
[1744058396679,111.8,78820.1514,13.8,-0.02412,1e-05,3.67899]
[1744058401714,111.8,78822.2512,13.8,-0.0241,1e-05,3.67647]
[1744058406749,111.79,78825.3551,13.8,-0.02407,1e-05,3.67303]
[1744058409890,111.79,78828.1998,13.8,-0.02405,1e-05,3.67015]
[1744058415813,111.79,78827.5144,13.8,-0.02405,1e-05,3.67023]
[1744058420850,111.78,78831.7044,13.8,-0.02401,1e-05,3.66582]
[1744058425885,111.78,78831.6291,13.8,-0.02401,1e-05,3.66548]
[1744058430920,111.78,78831.8587,13.8,-0.02401,1e-05,3.66486]
[1744058435437,111.78,78833.4375,13.8,-0.02398,1e-05,3.66063]
[1744058437903,111.77,78833.4375,13.8,-0.02398,1e-05,3.66048]
[1744058440403,111.77,78833.1748,13.8,-0.02398,1e-05,3.66059]
[1744058441158,111.77,78833.8574,13.8,-0.02397,1e-05,3.65987]
[1744058447034,111.77,78848.0582,13.8,-0.02386,1e-05,3.64595]
[1744058452070,111.77,78845.8092,13.8,-0.02387,1e-05,3.64785]
[1744058457105,111.77,78862.2757,13.8,-0.02374,1e-05,3.6321]
[1744058462140,111.77,78865.6914,13.8,-0.02372,1e-05,3.6288]
[1744058467075,111.76,78875.9443,13.8,-0.02364,1e-05,3.61903]
[1744058467663,111.76,78875.9443,13.8,-0.02364,1e-05,3.61901]
[1744058469190,111.76,78861.3066,13.8,-0.02375,1e-05,3.6328]
[1744058473089,111.76,78867.4188,13.8,-0.0237,1e-05,3.62698]
[1744058473137,111.76,78867.4188,13.8,-0.0237,1e-05,3.62698]
[1744058477962,111.77,78882.1217,13.8,-0.02359,1e-05,3.61334]
[1744058479468,111.77,78882.0323,13.8,-0.02359,1e-05,3.61363]
[1744058482005,111.77,78888.2922,13.8,-0.02355,1e-05,3.60833]
[1744058482443,111.78,78911.0733,13.8,-0.02338,1e-05,3.58748]
[1744058483443,111.79,78929.1482,13.8,-0.02326,1e-05,3.57256]
[1744058484286,111.79,78929.1482,13.8,-0.02326,1e-05,3.57256]
[1744058486318,111.83,78948.8704,13.8,-0.02314,1e-05,3.55843]
[1744058491353,111.87,78948.1724,13.8,-0.02317,1e-05,3.56161]
[1744058491732,111.87,78948.1724,13.8,-0.02317,1e-05,3.56161]
[1744058497396,111.92,78960.4805,13.8,-0.02313,1e-05,3.55646]
[1744058502431,111.96,78957.9848,13.8,-0.02318,1e-05,3.56357]
[1744058507466,111.99,78945.8602,13.8,-0.0233,1e-05,3.57829]
[1744058512475,112.02,78947.437,13.8,-0.02331,1e-05,3.57994]
[1744058517480,112.04,78948.5558,13.8,-0.02333,1e-05,3.58192]
[1744058522485,112.06,78947.7583,13.8,-0.02335,1e-05,3.58525]
[1744058527491,112.08,78944.5341,13.8,-0.0234,1e-05,3.5904]
[1744058528533,112.08,78945.7058,13.8,-0.02339,1e-05,3.58971]
[1744058534498,112.09,78954.7989,13.8,-0.02333,1e-05,3.58188]
[1744058539693,112.1,78960.119,13.8,-0.02329,1e-05,3.57773]
[1744058544729,112.1,78966.0848,13.8,-0.02325,1e-05,3.57255]
[1744058549764,112.11,78968.5213,13.8,-0.02324,1e-05,3.57128]
[1744058554828,112.11,78965.2176,13.8,-0.02326,1e-05,3.57286]
[1744058559923,112.12,78975.4126,13.8,-0.02318,1e-05,3.56384]
[1744058565876,112.12,78976.8085,13.8,-0.02318,1e-05,3.56317]
[1744058570911,112.13,78968.5052,13.8,-0.02324,1e-05,3.57127]
[1744058575687,112.13,78964.9821,13.8,-0.02327,1e-05,3.57482]
[1744058580981,112.13,78968.6725,13.8,-0.02325,1e-05,3.57178]
[1744058586001,112.14,78971.8222,13.8,-0.02323,1e-05,3.56915]
[1744058591055,112.14,78990.2867,13.8,-0.02309,1e-05,3.55256]
[1744058596090,112.15,79003.7911,13.8,-0.02299,1e-05,3.5407]
[1744058601126,112.15,79014.6373,13.8,-0.02292,1e-05,3.53137]
[1744058605054,112.15,79020.9814,13.8,-0.02287,1e-05,3.52597]
[1744058607372,112.16,79024.0337,13.8,-0.02285,1e-05,3.52348]
[1744058609186,112.16,79042.8579,13.8,-0.02272,1e-05,3.50671]
[1744058613883,112.17,79029.9289,13.8,-0.02281,1e-05,3.51687]
[1744058614683,112.17,79029.9289,13.8,-0.02281,1e-05,3.51703]
[1744058620150,112.18,79025.5202,13.8,-0.02285,1e-05,3.52187]
[1744058620527,112.18,79025.5202,13.8,-0.02285,1e-05,3.52187]
[1744058622340,112.18,79026.7043,13.8,-0.02284,1e-05,3.52109]
[1744058624291,112.18,79008.8007,13.8,-0.02298,1e-05,3.53799]
[1744058624896,112.18,79008.8007,13.8,-0.02298,1e-05,3.53799]
[1744058630333,112.19,79013.6268,13.8,-0.02295,1e-05,3.53429]
[1744058633111,112.19,79013.6268,13.8,-0.02295,1e-05,3.53455]
[1744058636295,112.19,79014.491,13.8,-0.02294,1e-05,3.53415]
[1744058637189,112.19,79014.491,13.8,-0.02294,1e-05,3.53429]
[1744058639678,112.2,79009.1728,13.8,-0.02299,1e-05,3.53957]
[1744058641293,112.2,79009.1728,13.8,-0.02299,1e-05,3.53969]
[1744058645383,112.2,79012.2354,13.8,-0.02297,1e-05,3.53737]
[1744058651480,112.21,79008.9511,13.8,-0.023,1e-05,3.54126]
[1744058656515,112.21,78995.08,13.8,-0.02311,1e-05,3.5546]
[1744058661557,112.22,78993.6665,13.8,-0.02312,1e-05,3.5564]
[1744058666576,112.22,78998.2863,13.8,-0.02309,1e-05,3.55253]
[1744058669613,112.23,79014.8182,13.8,-0.02297,1e-05,3.53772]
[1744058674643,112.23,79019.6278,13.8,-0.02293,1e-05,3.53157]
[1744058679648,112.24,79023.4703,13.8,-0.0229,1e-05,3.52872]
[1744058684653,112.24,79027.2107,13.8,-0.02288,1e-05,3.52598]
[1744058689658,112.25,79031.6642,13.8,-0.02285,1e-05,3.52263]
[1744058695664,112.26,79023.4402,13.8,-0.02292,1e-05,3.53107]
[1744058700672,112.26,79033.3548,13.8,-0.02285,1e-05,3.52266]
[1744058705676,112.27,79034.7319,13.8,-0.02285,1e-05,3.52215]
[1744058710681,112.27,79029.0635,13.8,-0.0229,1e-05,3.5281]
[1744058715940,112.28,79024.1639,13.8,-0.02294,1e-05,3.5334]
[1744058720975,112.29,79027.8954,13.8,-0.02292,1e-05,3.53063]
[1744058726010,112.29,79032.409,13.8,-0.02289,1e-05,3.52718]
[1744058727494,112.29,79032.409,13.8,-0.02289,1e-05,3.52718]
[1744058733059,112.3,79015.6442,13.8,-0.023,1e-05,3.5411]
[1744058738587,112.3,79013.2728,13.8,-0.02303,1e-05,3.54375]
[1744058741115,112.31,78996.2911,13.8,-0.02316,1e-05,3.56079]
[1744058745143,112.32,78981.4884,13.8,-0.02328,1e-05,3.5748]
[1744058750178,112.32,78975.5699,13.8,-0.02333,1e-05,3.58103]
[1744058755214,112.34,78977.4856,13.8,-0.02333,1e-05,3.58127]
[1744058760250,112.34,78980.6323,13.8,-0.02331,1e-05,3.57861]
[1744058765285,112.34,79001.6087,13.8,-0.02315,1e-05,3.5595]
[1744058767300,112.35,78984.5226,13.8,-0.02328,1e-05,3.57547]
[1744058772334,112.35,78985.4693,13.8,-0.02328,1e-05,3.57486]
[1744058777370,112.35,78989.544,13.8,-0.02325,1e-05,3.57141]
[1744058782405,112.35,78995.0799,13.8,-0.02321,1e-05,3.56663]
[1744058787440,112.36,79000.987,13.8,-0.02317,1e-05,3.56152]
[1744058792375,112.36,78999.1385,13.8,-0.02317,1e-05,3.56114]
[1744058792895,112.36,78999.1385,13.8,-0.02317,1e-05,3.56114]
[1744058792977,112.36,78999.1385,13.8,-0.02317,1e-05,3.56114]
[1744058793302,112.36,78999.1385,13.8,-0.02317,1e-05,3.56114]
[1744058794604,112.36,78999.1385,13.8,-0.02317,1e-05,3.56136]
[1744058794720,112.36,78999.1385,13.8,-0.02317,1e-05,3.56136]
[1744058794969,112.36,78999.1385,13.8,-0.02317,1e-05,3.5615]
[1744058796503,112.37,79045.029,13.8,-0.02283,1e-05,3.51946]
[1744058800612,112.37,79043.0135,13.8,-0.02285,1e-05,3.52175]
[1744058800646,112.37,79043.0135,13.8,-0.02285,1e-05,3.52175]
[1744058801835,112.37,79043.4219,13.8,-0.02285,1e-05,3.52168]
[1744058806005,112.38,79043.7586,13.8,-0.02285,1e-05,3.52195]
[1744058806652,112.38,79043.7586,13.8,-0.02285,1e-05,3.52195]
[1744058808826,112.38,79039.1952,13.8,-0.02289,1e-05,3.52657]
[1744058809139,112.38,79039.1952,13.8,-0.02289,1e-05,3.52657]
[1744058814896,112.39,79045.3537,13.8,-0.02285,1e-05,3.52181]
[1744058815177,112.39,79045.3537,13.8,-0.02285,1e-05,3.52181]
[1744058819255,112.39,79049.2638,13.8,-0.02283,1e-05,3.51882]
[1744058820247,112.39,79049.2638,13.8,-0.02283,1e-05,3.51897]
[1744058820974,112.39,79049.2638,13.8,-0.02283,1e-05,3.51914]
[1744058821187,112.39,79049.2638,13.8,-0.02283,1e-05,3.51914]
[1744058822685,112.42,79063.9119,13.8,-0.02275,1e-05,3.50918]
[1744058822885,112.42,79063.9119,13.8,-0.02275,1e-05,3.50918]
[1744058823573,112.42,79063.9119,13.8,-0.02275,1e-05,3.50918]
[1744058823935,112.44,79063.9119,13.8,-0.02276,1e-05,3.51081]
[1744058826714,112.44,79047.7115,13.8,-0.02288,1e-05,3.5261]
[1744058827048,112.44,79047.7115,13.8,-0.02288,1e-05,3.5261]
[1744058827513,112.44,79047.7115,13.8,-0.02288,1e-05,3.5261]
[1744058833050,112.45,79045.8435,13.8,-0.0229,1e-05,3.52863]
[1744058833153,112.45,79045.8435,13.8,-0.0229,1e-05,3.52863]
[1744058833454,112.45,79045.8435,13.8,-0.0229,1e-05,3.52863]
[1744058835096,112.45,79046.2483,13.8,-0.0229,1e-05,3.52853]
[1744058836411,112.45,79046.2483,13.8,-0.0229,1e-05,3.52869]
[1744058838427,112.48,79046.2483,13.8,-0.02293,1e-05,3.53206]
[1744058839805,112.5,79071.656,13.8,-0.02275,1e-05,3.51057]
[1744058839971,112.5,79071.656,13.8,-0.02275,1e-05,3.51057]
[1744058844066,112.54,79065.8346,13.8,-0.02283,1e-05,3.5208]
[1744058845187,112.54,79064.704,13.8,-0.02284,1e-05,3.52198]
[1744058847117,112.54,79064.6411,13.8,-0.02285,1e-05,3.52232]
[1744058847856,112.55,79059.3988,13.8,-0.0229,1e-05,3.52846]
[1744058853832,112.56,79043.2252,13.8,-0.02301,1e-05,3.54161]
[1744058856477,112.56,79040.4179,13.8,-0.02303,1e-05,3.54441]
[1744058858631,112.56,79040.4179,13.8,-0.02303,1e-05,3.54461]
[1744058859306,112.56,79040.4179,13.8,-0.02303,1e-05,3.54469]
[1744058860840,112.56,79022.9297,13.8,-0.02316,1e-05,3.561]
[1744058862713,112.56,79021.5865,13.8,-0.02317,1e-05,3.56231]
[1744058862715,112.56,79021.5865,13.8,-0.02317,1e-05,3.56231]
[1744058862814,112.56,79021.5865,13.8,-0.02317,1e-05,3.56238]
[1744058867850,112.56,79032.6337,13.8,-0.02309,1e-05,3.55164]
[1744058872855,112.56,79030.4565,13.8,-0.0231,1e-05,3.55323]
[1744058877860,112.55,79029.9872,13.8,-0.0231,1e-05,3.55319]
[1744058881865,112.55,79013.3293,13.8,-0.02322,1e-05,3.56816]
[1744058886877,112.54,79022.0094,13.8,-0.02315,1e-05,3.55957]
[1744058891885,112.54,79019.3143,13.8,-0.02317,1e-05,3.56154]
[1744058896890,112.53,79014.0322,13.8,-0.0232,1e-05,3.56588]
[1744058902032,112.53,79020.0286,13.8,-0.02316,1e-05,3.55977]
[1744058907298,112.52,79009.7876,13.8,-0.02323,1e-05,3.56867]
[1744058908855,112.52,79009.7876,13.8,-0.02323,1e-05,3.56856]
[1744058914330,112.51,79014.703,13.8,-0.02317,1e-05,3.56045]
[1744058919566,112.51,79010.8708,13.8,-0.02319,1e-05,3.56331]
[1744058925408,112.5,79012.9865,13.8,-0.02316,1e-05,3.56018]
[1744058930924,112.49,79014.096,13.8,-0.02315,1e-05,3.55832]
[1744058934473,112.49,78991.8752,13.8,-0.02331,1e-05,3.57817]
[1744058938487,112.48,78988.7673,13.8,-0.02333,1e-05,3.58039]
[1744058938932,112.48,78971.9483,13.8,-0.02345,1e-05,3.59583]
[1744058941521,112.47,78971.9483,13.8,-0.02345,1e-05,3.59543]
[1744058941815,112.47,78971.9483,13.8,-0.02345,1e-05,3.59521]
[1744058942529,112.47,78938.7264,13.8,-0.0237,1e-05,3.62626]
[1744058943625,112.47,78938.7264,13.8,-0.0237,1e-05,3.62626]
[1744058943997,112.47,78938.7264,13.8,-0.0237,1e-05,3.6262]
[1744058949578,112.47,78940.0854,13.8,-0.02369,1e-05,3.62467]
[1744058951673,112.47,78940.0854,13.8,-0.02369,1e-05,3.62464]
[1744058951997,112.47,78940.0854,13.8,-0.02369,1e-05,3.62463]
[1744058953606,112.47,78957.1053,13.8,-0.02356,1e-05,3.60864]
[1744058957682,112.47,78947.975,13.8,-0.02363,1e-05,3.61715]
[1744058958154,112.47,78947.975,13.8,-0.02363,1e-05,3.61713]
[1744058960428,112.47,78952.1179,13.8,-0.0236,1e-05,3.61322]
[1744058963672,112.47,78953.3552,13.8,-0.02359,1e-05,3.61202]
[1744058964302,112.47,78953.3552,13.8,-0.02359,1e-05,3.61201]
[1744058969676,112.47,78952.277,13.8,-0.02359,1e-05,3.61294]
[1744058973940,112.47,78953.5959,13.8,-0.02357,1e-05,3.60924]
[1744058974628,112.47,78947.3961,13.8,-0.02362,1e-05,3.61503]
[1744058976046,112.47,78946.2562,13.8,-0.02362,1e-05,3.61605]
[1744058981803,112.47,78946.4018,13.8,-0.02362,1e-05,3.61581]
[1744058983148,112.47,78945.5532,13.8,-0.02363,1e-05,3.61659]
[1744058988220,112.46,78947.4186,13.8,-0.02361,1e-05,3.61474]
[1744058988884,112.46,78947.4186,13.8,-0.02361,1e-05,3.61474]
[1744058990592,112.46,78947.4186,13.8,-0.02361,1e-05,3.61467]
[1744058991801,112.46,78947.4186,13.8,-0.02361,1e-05,3.61462]
[1744058992880,112.46,78931.2219,13.8,-0.02374,1e-05,3.62973]
[1744058995902,112.46,78910.7107,13.8,-0.02389,1e-05,3.64884]
[1744059000938,112.46,78904.0829,13.8,-0.02394,1e-05,3.65458]
[1744059002674,112.46,78904.0829,13.8,-0.02394,1e-05,3.65447]
[1744059006129,112.45,78904.0829,13.8,-0.02394,1e-05,3.654]
[1744059007986,112.45,78885.3426,13.8,-0.02408,1e-05,3.67151]
[1744059008170,112.45,78885.3426,13.8,-0.02408,1e-05,3.67151]
[1744059012015,112.45,78901.9527,13.8,-0.02395,1e-05,3.65535]
[1744059018021,112.43,78924.244,13.8,-0.02376,1e-05,3.63227]
[1744059020023,112.43,78938.77,13.8,-0.02365,1e-05,3.61829]
[1744059020199,112.43,78938.77,13.8,-0.02365,1e-05,3.61829]
[1744059022706,112.43,78943.8858,13.8,-0.0236,1e-05,3.61334]
[1744059028031,112.42,78931.7332,13.8,-0.0237,1e-05,3.62463]
[1744059033036,112.42,78923.1049,13.8,-0.02375,1e-05,3.63008]
[1744059038041,112.42,78926.7455,13.8,-0.02372,1e-05,3.62647]
[1744059043046,112.42,78927.4387,13.8,-0.02371,1e-05,3.62563]
[1744059048051,112.42,78925.0525,13.8,-0.02373,1e-05,3.62769]
[1744059051487,112.42,78925.8378,13.8,-0.02372,1e-05,3.62684]
[1744059053032,112.42,78925.8378,13.8,-0.02372,1e-05,3.6268]
[1744059058061,112.41,78920.9793,13.8,-0.02375,1e-05,3.6311]
[1744059063066,112.41,78919.9554,13.8,-0.02376,1e-05,3.63183]
[1744059068071,112.4,78923.7334,13.8,-0.02372,1e-05,3.62693]
[1744059073444,112.39,78927.1269,13.8,-0.02368,1e-05,3.62195]
[1744059079086,112.38,78929.589,13.8,-0.02365,1e-05,3.61838]
[1744059084521,112.37,78935.7765,13.8,-0.0236,1e-05,3.61175]
[1744059089556,112.37,78942.977,13.8,-0.02354,1e-05,3.60506]
[1744059095090,112.37,78941.5296,13.8,-0.02354,1e-05,3.60406]
[1744059100633,112.38,78946.8996,13.8,-0.02351,1e-05,3.59965]
[1744059105668,112.38,78950.635,13.8,-0.02348,1e-05,3.59687]
[1744059110703,112.39,78948.4908,13.8,-0.0235,1e-05,3.59953]
[1744059115738,112.39,78947.1001,13.8,-0.02352,1e-05,3.60128]
[1744059117828,112.39,78947.1001,13.8,-0.02352,1e-05,3.60128]
[1744059119840,112.39,78960.0421,13.8,-0.02342,1e-05,3.58937]
[1744059120750,112.39,78960.0421,13.8,-0.02342,1e-05,3.58943]
[1744059120776,112.39,78960.0421,13.8,-0.02342,1e-05,3.58943]
[1744059121788,112.39,78977.1246,13.8,-0.02329,1e-05,3.57362]
[1744059126271,112.39,78976.6272,13.8,-0.0233,1e-05,3.57429]
[1744059129623,112.4,78967.5443,13.8,-0.02337,1e-05,3.58288]
[1744059129844,112.4,78967.5443,13.8,-0.02337,1e-05,3.58293]
[1744059130215,112.4,78967.5443,13.8,-0.02337,1e-05,3.58293]
[1744059130851,112.4,78967.5443,13.8,-0.02337,1e-05,3.58299]
[1744059131445,112.4,78967.5443,13.8,-0.02337,1e-05,3.58299]
[1744059131858,112.4,78967.5443,13.8,-0.02337,1e-05,3.58305]
[1744059132359,112.4,78967.5443,13.8,-0.02337,1e-05,3.58305]
[1744059132865,112.4,78967.5443,13.8,-0.02337,1e-05,3.5828]
[1744059134198,112.39,78967.5443,13.8,-0.02336,1e-05,3.58238]
[1744059134879,112.39,78967.5443,13.8,-0.02336,1e-05,3.58214]
[1744059135659,112.39,78967.5443,13.8,-0.02336,1e-05,3.58214]
[1744059135886,112.39,78967.5443,13.8,-0.02336,1e-05,3.5819]
[1744059136641,112.39,78967.5443,13.8,-0.02336,1e-05,3.5819]
[1744059137652,112.38,78967.5443,13.8,-0.02336,1e-05,3.58146]
[1744059139015,112.38,78967.5443,13.8,-0.02335,1e-05,3.58102]
[1744059139020,112.38,78967.5443,13.8,-0.02335,1e-05,3.58056]
[1744059140270,112.37,78966.4818,13.8,-0.02336,1e-05,3.58126]
[1744059141690,112.37,78966.4818,13.8,-0.02335,1e-05,3.58097]
[1744059142497,112.37,78966.4818,13.8,-0.02335,1e-05,3.58068]
[1744059144001,112.37,78966.4818,13.8,-0.02335,1e-05,3.5804]
[1744059145741,112.36,78952.1697,13.8,-0.02345,1e-05,3.59317]
[1744059149980,112.35,78951.6673,13.8,-0.02345,1e-05,3.59248]
[1744059153005,112.34,78969.19,13.8,-0.02329,1e-05,3.57266]
[1744059158040,112.33,78962.8709,13.8,-0.02333,1e-05,3.57726]
[1744059163075,112.32,78948.897,13.8,-0.02343,1e-05,3.58891]
[1744059168110,112.31,78953.9836,13.8,-0.02338,1e-05,3.58278]
[1744059169804,112.31,78960.3219,13.8,-0.02333,1e-05,3.57662]
[1744059175159,112.3,78957.984,13.8,-0.02333,1e-05,3.57728]
[1744059180195,112.28,78946.6677,13.8,-0.02341,1e-05,3.58648]
[1744059182526,112.28,78953.6401,13.8,-0.02335,1e-05,3.57945]
[1744059183199,112.28,78953.6401,13.8,-0.02335,1e-05,3.57945]
[1744059184200,112.27,78947.6399,13.8,-0.02339,1e-05,3.58432]
[1744059185173,112.27,78947.6399,13.8,-0.02339,1e-05,3.58432]
[1744059185782,112.27,78945.2691,13.8,-0.0234,1e-05,3.58607]
[1744059188204,112.26,78922.5398,13.8,-0.02357,1e-05,3.60587]
[1744059193209,112.24,78929.5781,13.8,-0.02349,1e-05,3.59679]
[1744059196940,112.23,78927.5052,13.8,-0.0235,1e-05,3.59728]
[1744059202218,112.2,78927.0061,13.8,-0.02348,1e-05,3.59485]
[1744059207223,112.18,78926.6845,13.8,-0.02346,1e-05,3.59275]
[1744059212228,112.16,78927.1735,13.8,-0.02343,1e-05,3.58751]
[1744059217233,112.14,78926.145,13.8,-0.02342,1e-05,3.58614]
[1744059220784,112.13,78922.0097,13.8,-0.02344,1e-05,3.58862]
[1744059220876,112.13,78922.0097,13.8,-0.02343,1e-05,3.58815]
[1744059221496,112.13,78922.0097,13.8,-0.02343,1e-05,3.58815]
[1744059221503,112.13,78922.0097,13.8,-0.02343,1e-05,3.58815]
[1744059222238,112.13,78918.4431,13.8,-0.02346,1e-05,3.59132]
[1744059228244,112.1,78919.7627,13.8,-0.02343,1e-05,3.58723]
[1744059233568,112.08,78921.7679,13.8,-0.02339,1e-05,3.5826]
[1744059237864,112.07,78913.4915,13.8,-0.02344,1e-05,3.58894]
[1744059238254,112.06,78913.1206,13.8,-0.02344,1e-05,3.58882]
[1744059240790,112.06,78913.1206,13.8,-0.02344,1e-05,3.58851]
[1744059240793,112.06,78913.1206,13.8,-0.02344,1e-05,3.58851]
[1744059240803,112.06,78913.1206,13.8,-0.02344,1e-05,3.58851]
[1744059241973,112.06,78913.1206,13.8,-0.02344,1e-05,3.58835]
[1744059241985,112.06,78913.1206,13.8,-0.02344,1e-05,3.58835]
[1744059242063,112.06,78913.1206,13.8,-0.02344,1e-05,3.58819]
[1744059243969,112.05,78911.2692,13.8,-0.02345,1e-05,3.58946]
[1744059244032,112.05,78911.2692,13.8,-0.02344,1e-05,3.589]
[1744059244713,112.05,78911.2692,13.8,-0.02344,1e-05,3.589]
[1744059244720,112.05,78911.2692,13.8,-0.02344,1e-05,3.589]
[1744059244811,112.05,78911.2692,13.8,-0.02344,1e-05,3.58884]
[1744059248945,112.04,78917.4982,13.8,-0.02338,1e-05,3.58165]
[1744059248950,112.03,78917.4982,13.8,-0.02338,1e-05,3.5812]
[1744059251472,112.03,78915.6061,13.8,-0.02339,1e-05,3.58268]
[1744059251479,112.03,78915.6061,13.8,-0.02339,1e-05,3.58268]
[1744059252196,112.03,78915.6061,13.8,-0.02339,1e-05,3.58268]
[1744059256283,112.03,78915.8517,13.8,-0.02338,1e-05,3.58173]
[1744059256286,112.03,78915.8517,13.8,-0.02338,1e-05,3.58173]
[1744059256645,112.03,78915.8517,13.8,-0.02338,1e-05,3.58173]
[1744059261767,112.01,78894.124,13.8,-0.02354,1e-05,3.60081]
[1744059265222,112.01,78892.2095,13.8,-0.02355,1e-05,3.60223]
[1744059265253,112.01,78892.2095,13.8,-0.02355,1e-05,3.60203]
[1744059266804,112.01,78869.5775,13.8,-0.02372,1e-05,3.62335]
[1744059267310,112.01,78869.5775,13.8,-0.02372,1e-05,3.62335]
[1744059267351,112.01,78869.5775,13.8,-0.02372,1e-05,3.62335]
[1744059267421,112.01,78869.5775,13.8,-0.02372,1e-05,3.62335]
[1744059268818,112.01,78847.196,13.8,-0.0239,1e-05,3.64441]
[1744059274265,112.01,78838.1069,13.8,-0.02395,1e-05,3.65033]
[1744059278833,112.0,78843.7613,13.8,-0.0239,1e-05,3.64465]
[1744059278835,112.0,78843.7613,13.8,-0.0239,1e-05,3.64465]
[1744059278850,112.0,78843.7613,13.8,-0.0239,1e-05,3.64465]
[1744059278891,112.0,78843.7613,13.8,-0.0239,1e-05,3.6446]
[1744059279495,112.0,78843.7613,13.8,-0.0239,1e-05,3.6446]
[1744059280013,112.0,78843.7613,13.8,-0.0239,1e-05,3.6446]
[1744059285769,111.99,78832.6543,13.8,-0.02397,1e-05,3.65287]
[1744059290173,111.97,78846.5232,13.8,-0.02385,1e-05,3.63826]
[1744059290979,111.97,78861.2348,13.8,-0.02373,1e-05,3.62369]
[1744059292878,111.97,78862.6242,13.8,-0.02372,1e-05,3.62205]
[1744059295007,111.96,78885.3274,13.8,-0.02354,1e-05,3.59978]
[1744059296237,111.96,78885.3274,13.8,-0.02354,1e-05,3.59978]
[1744059297799,111.95,78899.2489,13.8,-0.02343,1e-05,3.58618]
[1744059297870,111.95,78899.2489,13.8,-0.02343,1e-05,3.58618]
[1744059300111,111.95,78902.0031,13.8,-0.0234,1e-05,3.58309]
[1744059304216,111.94,78911.5673,13.8,-0.02332,1e-05,3.57315]
[1744059304326,111.94,78887.8737,13.8,-0.0235,1e-05,3.59507]
[1744059304940,111.94,78887.8737,13.8,-0.0235,1e-05,3.59507]
[1744059311131,111.92,78878.2716,13.8,-0.02356,1e-05,3.60204]
[1744059313488,111.92,78872.9587,13.8,-0.0236,1e-05,3.60644]
[1744059313555,111.92,78872.9587,13.8,-0.0236,1e-05,3.60644]
[1744059313601,111.92,78872.9587,13.8,-0.0236,1e-05,3.60644]
[1744059314189,111.92,78872.9587,13.8,-0.0236,1e-05,3.60644]
[1744059314271,111.91,78872.9587,13.8,-0.02359,1e-05,3.60615]
[1744059319187,111.89,78857.391,13.8,-0.02369,1e-05,3.61834]
[1744059319460,111.89,78857.391,13.8,-0.02369,1e-05,3.61834]
[1744059319463,111.89,78857.391,13.8,-0.02369,1e-05,3.61834]
[1744059319505,111.89,78857.391,13.8,-0.02369,1e-05,3.61834]
[1744059325229,111.87,78872.4589,13.8,-0.02356,1e-05,3.60137]
[1744059330264,111.85,78875.1254,13.8,-0.02352,1e-05,3.59648]
[1744059334795,111.84,78874.8759,13.8,-0.02349,1e-05,3.59241]
[1744059338063,111.82,78875.4553,13.8,-0.02347,1e-05,3.59047]
[1744059338320,111.82,78875.4553,13.8,-0.02347,1e-05,3.59]
[1744059341341,111.82,78860.3036,13.8,-0.02358,1e-05,3.60373]
[1744059342914,111.81,78860.3036,13.8,-0.02358,1e-05,3.60355]
[1744059342918,111.81,78860.3036,13.8,-0.02358,1e-05,3.60355]
[1744059343355,111.81,78860.3036,13.8,-0.02358,1e-05,3.60338]
[1744059348371,111.79,78866.1775,13.8,-0.02352,1e-05,3.59548]
[1744059349808,111.79,78866.5635,13.8,-0.02351,1e-05,3.59464]
[1744059355378,111.77,78872.152,13.8,-0.02345,1e-05,3.58663]
[1744059359455,111.75,78860.7436,13.8,-0.02352,1e-05,3.59551]
[1744059360303,111.75,78860.7436,13.8,-0.02352,1e-05,3.59551]
[1744059362385,111.75,78841.4255,13.8,-0.02366,1e-05,3.61319]
[1744059365940,111.74,78841.0025,13.8,-0.02366,1e-05,3.61302]
[1744059366019,111.74,78841.0025,13.8,-0.02366,1e-05,3.61283]
[1744059371394,111.72,78844.0863,13.8,-0.02362,1e-05,3.60745]
[1744059372411,111.72,78844.0863,13.8,-0.02361,1e-05,3.60696]
[1744059373396,111.72,78844.0399,13.8,-0.02361,1e-05,3.60683]
[1744059379114,111.71,78849.2237,13.8,-0.02357,1e-05,3.60107]
[1744059384407,111.7,78850.0552,13.8,-0.02355,1e-05,3.59932]
[1744059389412,111.69,78840.9853,13.8,-0.02362,1e-05,3.60698]
[1744059394418,111.69,78841.3336,13.8,-0.02359,1e-05,3.60337]
[1744059399777,111.68,78839.2779,13.8,-0.0236,1e-05,3.60444]
[1744059405429,111.67,78834.8008,13.8,-0.02363,1e-05,3.6076]
[1744059410833,111.66,78835.0967,13.8,-0.02362,1e-05,3.60627]
[1744059415868,111.65,78830.4406,13.8,-0.02364,1e-05,3.60976]
[1744059421298,111.65,78824.2252,13.8,-0.02369,1e-05,3.61488]
[1744059421404,111.65,78824.2252,13.8,-0.02369,1e-05,3.61469]
[1744059423673,111.65,78824.2252,13.8,-0.02369,1e-05,3.61465]
[1744059424931,111.64,78793.295,13.8,-0.02392,1e-05,3.64391]
[1744059429966,111.64,78785.064,13.8,-0.02399,1e-05,3.65145]
[1744059435006,111.64,78780.6919,13.8,-0.02402,1e-05,3.65529]
[1744059440045,111.62,78781.5051,13.8,-0.024,1e-05,3.65277]
[1744059445080,111.62,78790.8965,13.8,-0.02392,1e-05,3.64358]
[1744059445864,111.62,78790.8965,13.8,-0.02392,1e-05,3.64358]
[1744059446087,111.62,78790.8965,13.8,-0.02392,1e-05,3.64317]
[1744059446694,111.62,78790.8965,13.8,-0.02392,1e-05,3.64317]
[1744059446748,111.62,78790.8965,13.8,-0.02392,1e-05,3.64317]
[1744059447094,111.59,78790.8965,13.8,-0.02389,1e-05,3.63974]
[1744059450753,111.46,78796.9614,13.8,-0.02372,1e-05,3.61844]
[1744059451122,111.42,78796.9614,13.8,-0.02367,1e-05,3.61104]
[1744059456157,111.39,78797.6322,13.8,-0.02363,1e-05,3.60644]
[1744059461195,111.36,78794.5436,13.8,-0.02363,1e-05,3.60544]
[1744059465849,111.31,78794.9504,13.8,-0.02358,1e-05,3.59871]
[1744059465869,111.31,78794.9504,13.8,-0.02358,1e-05,3.59871]
[1744059466490,111.29,78796.8133,13.8,-0.02355,1e-05,3.59548]
[1744059468311,111.26,78796.8133,13.8,-0.02352,1e-05,3.59103]
[1744059468357,111.22,78796.8133,13.8,-0.02348,1e-05,3.58673]
[1744059472272,111.19,78813.9491,13.8,-0.02332,1e-05,3.56651]
[1744059476300,111.14,78778.4478,13.8,-0.02355,1e-05,3.59458]
[1744059481335,111.09,78779.9681,13.8,-0.02349,1e-05,3.58657]
[1744059486370,111.04,78777.115,13.8,-0.02346,1e-05,3.58339]
[1744059491171,111.0,78773.7432,13.8,-0.02345,1e-05,3.58192]
[1744059491179,111.0,78773.7432,13.8,-0.02345,1e-05,3.58192]
[1744059491405,110.99,78773.7432,13.8,-0.02344,1e-05,3.58083]
[1744059494367,110.93,78780.415,13.8,-0.02333,1e-05,3.5665]
[1744059496655,110.83,78782.8719,13.8,-0.02322,1e-05,3.55187]
[1744059496874,110.83,78782.8719,13.8,-0.02322,1e-05,3.55187]
[1744059497447,110.82,78782.8719,13.8,-0.02321,1e-05,3.55083]
[1744059498383,110.82,78782.8719,13.8,-0.02321,1e-05,3.55083]
[1744059498395,110.82,78782.8719,13.8,-0.02321,1e-05,3.55083]
[1744059498454,110.81,78782.8719,13.8,-0.0232,1e-05,3.55025]
[1744059500440,110.78,78779.1714,13.8,-0.0232,1e-05,3.55008]
[1744059500468,110.75,78779.1714,13.8,-0.02318,1e-05,3.5465]
[1744059505503,110.74,78767.8256,13.8,-0.02325,1e-05,3.55615]
[1744059509526,110.74,78767.122,13.8,-0.02326,1e-05,3.55663]
[1744059509536,110.74,78767.122,13.8,-0.02326,1e-05,3.55663]
[1744059509531,110.74,78767.122,13.8,-0.02326,1e-05,3.55657]
[1744059511143,110.74,78766.7475,13.8,-0.02326,1e-05,3.55655]
[1744059511235,110.74,78766.7475,13.8,-0.02324,1e-05,3.55378]
[1744059513857,110.74,78763.3958,13.8,-0.02326,1e-05,3.55683]
[1744059513870,110.74,78763.3958,13.8,-0.02326,1e-05,3.55683]
[1744059513956,110.73,78763.3958,13.8,-0.02326,1e-05,3.55676]
[1744059519543,110.72,78770.11,13.8,-0.0232,1e-05,3.54863]
[1744059524548,110.66,78775.9509,13.8,-0.02309,1e-05,3.5353]
[1744059530554,110.5,78781.7274,13.8,-0.02291,1e-05,3.51147]
[1744059533926,110.44,78791.611,13.8,-0.02277,1e-05,3.49424]
[1744059538777,110.32,78794.3984,13.8,-0.02264,1e-05,3.47801]
[1744059539335,110.32,78794.3984,13.8,-0.02264,1e-05,3.47801]
[1744059539338,110.32,78794.3984,13.8,-0.02264,1e-05,3.47801]
[1744059542129,110.26,78795.4218,13.8,-0.02258,1e-05,3.46924]
[1744059542443,110.26,78795.4218,13.8,-0.02258,1e-05,3.46924]
[1744059542465,110.26,78795.4218,13.8,-0.02258,1e-05,3.46924]
[1744059542544,110.24,78795.4218,13.8,-0.02256,1e-05,3.46675]
[1744059542855,110.24,78795.4218,13.8,-0.02256,1e-05,3.46675]
[1744059543484,110.24,78795.4218,13.8,-0.02256,1e-05,3.46675]
[1744059543505,110.24,78795.4218,13.8,-0.02256,1e-05,3.46675]
[1744059543939,110.24,78795.4218,13.8,-0.02256,1e-05,3.46673]
[1744059543948,110.24,78795.4218,13.8,-0.02256,1e-05,3.46673]
[1744059544472,110.24,78795.4218,13.8,-0.02256,1e-05,3.46673]
[1744059544568,110.24,78799.1077,13.8,-0.02253,1e-05,3.46332]
[1744059549573,110.15,78817.6244,13.8,-0.02231,1e-05,3.43537]
[1744059554578,110.08,78823.3266,13.8,-0.0222,1e-05,3.42157]
[1744059558573,110.04,78825.6204,13.8,-0.02215,1e-05,3.41478]
[1744059558601,110.04,78825.6204,13.8,-0.02215,1e-05,3.41478]
[1744059560172,110.03,78825.6362,13.8,-0.02213,1e-05,3.41323]
[1744059560584,110.03,78848.9705,13.8,-0.02196,1e-05,3.39178]
[1744059562464,110.03,78848.9705,13.8,-0.02196,1e-05,3.39179]
[1744059564588,110.03,78876.8142,13.8,-0.02176,1e-05,3.36631]
[1744059569793,110.03,78883.7658,13.8,-0.02171,1e-05,3.35988]
[1744059570565,110.03,78883.7658,13.8,-0.02171,1e-05,3.35988]
[1744059572792,110.02,78887.3021,13.8,-0.02167,1e-05,3.35424]
[1744059573126,110.02,78887.3021,13.8,-0.02167,1e-05,3.35424]
[1744059578733,110.03,78888.0123,13.8,-0.02166,1e-05,3.35384]
[1744059579204,110.03,78888.0123,13.8,-0.02166,1e-05,3.35384]
[1744059582787,110.03,78893.2906,13.8,-0.02162,1e-05,3.34919]
[1744059586068,110.03,78913.6956,13.8,-0.02148,1e-05,3.33067]
[1744059587621,110.03,78913.5781,13.8,-0.02148,1e-05,3.33078]
[1744059588937,110.03,78913.5781,13.8,-0.02148,1e-05,3.33077]
[1744059590734,110.03,78911.9538,13.8,-0.02149,1e-05,3.33223]
[1744059593209,110.03,78912.4463,13.8,-0.02149,1e-05,3.33177]
[1744059599340,110.03,78910.3243,13.8,-0.0215,1e-05,3.33366]
[1744059600211,110.03,78910.3243,13.8,-0.0215,1e-05,3.33365]
[1744059600296,110.03,78910.3243,13.8,-0.0215,1e-05,3.33364]
[1744059602988,110.03,78909.6612,13.8,-0.02151,1e-05,3.33482]
[1744059603147,110.03,78909.6612,13.8,-0.02151,1e-05,3.33482]
[1744059603223,110.03,78909.6612,13.8,-0.02151,1e-05,3.33482]
[1744059605472,110.04,78902.8946,13.8,-0.02156,1e-05,3.34151]
[1744059606471,110.04,78902.8946,13.8,-0.02156,1e-05,3.34179]
[1744059606486,110.04,78902.8946,13.8,-0.02156,1e-05,3.34179]
[1744059606529,110.04,78902.8946,13.8,-0.02156,1e-05,3.34179]
[1744059606578,110.04,78902.8946,13.8,-0.02157,1e-05,3.34217]
[1744059608862,110.05,78900.4608,13.8,-0.02159,1e-05,3.3448]
[1744059608997,110.05,78900.4608,13.8,-0.02159,1e-05,3.3448]
[1744059610045,110.05,78900.4608,13.8,-0.02159,1e-05,3.3448]
[1744059610240,110.05,78900.4608,13.8,-0.02159,1e-05,3.34521]
[1744059611707,110.05,78900.4608,13.8,-0.02159,1e-05,3.34522]
[1744059612608,110.05,78900.4608,13.8,-0.02159,1e-05,3.34542]
[1744059613549,110.05,78900.4608,13.8,-0.02159,1e-05,3.34542]
[1744059614987,110.05,78887.7402,13.8,-0.02169,1e-05,3.35735]
[1744059616240,110.06,78887.7402,13.8,-0.02169,1e-05,3.35755]
[1744059617097,110.06,78887.7402,13.8,-0.02169,1e-05,3.35775]
[1744059617457,110.06,78887.7402,13.8,-0.02169,1e-05,3.35775]
[1744059617531,110.06,78887.7402,13.8,-0.02169,1e-05,3.35775]
[1744059617954,110.06,78887.7402,13.8,-0.02169,1e-05,3.35794]
[1744059624218,110.07,78899.1212,13.8,-0.02162,1e-05,3.34883]
[1744059624343,110.07,78899.1212,13.8,-0.02162,1e-05,3.34907]
[1744059625265,110.07,78899.1212,13.8,-0.02162,1e-05,3.34907]
[1744059626049,110.07,78899.1212,13.8,-0.02162,1e-05,3.34912]
[1744059627365,110.07,78920.353,13.8,-0.02147,1e-05,3.32994]
[1744059630713,110.07,78923.1342,13.8,-0.02145,1e-05,3.32754]
[1744059633473,110.07,78923.222,13.8,-0.02144,1e-05,3.32525]
[1744059635429,110.07,78891.6557,13.8,-0.02166,1e-05,3.35384]
[1744059639455,110.07,78863.1991,13.8,-0.02187,1e-05,3.37963]
[1744059644519,110.07,78852.1539,13.8,-0.02195,1e-05,3.38951]
[1744059645495,110.07,78852.1539,13.8,-0.02195,1e-05,3.38946]
[1744059645497,110.07,78852.1539,13.8,-0.02195,1e-05,3.3894]
[1744059650532,110.08,78853.5909,13.8,-0.02195,1e-05,3.38934]
[1744059655567,110.09,78854.1968,13.8,-0.02195,1e-05,3.39003]
[1744059660602,110.1,78854.4582,13.8,-0.02196,1e-05,3.39101]
[1744059663211,110.1,78842.1413,13.8,-0.02206,1e-05,3.40275]
[1744059663232,110.1,78842.1413,13.8,-0.02206,1e-05,3.40275]
[1744059663325,110.1,78842.1413,13.8,-0.02206,1e-05,3.40275]
[1744059663623,110.11,78842.1413,13.8,-0.02206,1e-05,3.40298]
[1744059666715,110.1,78849.1697,13.8,-0.022,1e-05,3.39616]
[1744059672686,110.1,78853.6388,13.8,-0.02196,1e-05,3.39139]
[1744059674436,110.1,78854.3754,13.8,-0.02196,1e-05,3.3906]
[1744059674466,110.1,78854.3754,13.8,-0.02196,1e-05,3.39049]
[1744059676271,110.1,78849.1003,13.8,-0.022,1e-05,3.39551]
[1744059676279,110.1,78849.1003,13.8,-0.022,1e-05,3.39551]
[1744059676365,110.1,78849.1003,13.8,-0.022,1e-05,3.39569]
[1744059678458,110.1,78843.2815,13.8,-0.02204,1e-05,3.4009]
[1744059678528,110.1,78843.2815,13.8,-0.02204,1e-05,3.40077]
[1744059678736,110.1,78843.2815,13.8,-0.02204,1e-05,3.40077]
[1744059684438,110.14,78840.0848,13.8,-0.0221,1e-05,3.40912]
[1744059684445,110.14,78840.0848,13.8,-0.0221,1e-05,3.40912]
[1744059684557,110.14,78840.0848,13.8,-0.0221,1e-05,3.40912]
[1744059689713,110.22,78836.7261,13.8,-0.0222,1e-05,3.4212]
[1744059690714,110.22,78836.7261,13.8,-0.0222,1e-05,3.4212]
[1744059690982,110.23,78836.571,13.8,-0.02221,1e-05,3.42272]
[1744059691043,110.23,78836.571,13.8,-0.02221,1e-05,3.42272]
[1744059691715,110.23,78836.5563,13.8,-0.0222,1e-05,3.42059]
[1744059691797,110.23,78836.5563,13.8,-0.0222,1e-05,3.42059]
[1744059692296,110.23,78836.5563,13.8,-0.0222,1e-05,3.42079]
[1744059697512,110.28,78828.4355,13.8,-0.0223,1e-05,3.43401]
[1744059701679,110.34,78826.51,13.8,-0.02237,1e-05,3.44257]
[1744059706730,110.38,78820.7146,13.8,-0.02246,1e-05,3.45362]
[1744059711735,110.42,78822.705,13.8,-0.02247,1e-05,3.45562]
[1744059716740,110.44,78816.3541,13.8,-0.02255,1e-05,3.46477]
[1744059721745,110.46,78812.7929,13.8,-0.02259,1e-05,3.47063]
[1744059727751,110.47,78814.7023,13.8,-0.02259,1e-05,3.46997]
[1744059731529,110.47,78815.0016,13.8,-0.02258,1e-05,3.46983]
[1744059731553,110.47,78815.0016,13.8,-0.02258,1e-05,3.46983]
[1744059731615,110.47,78815.0016,13.8,-0.02258,1e-05,3.46983]
[1744059733744,110.48,78816.1443,13.8,-0.02258,1e-05,3.46887]
[1744059733758,110.48,78823.4637,13.8,-0.02253,1e-05,3.46268]
[1744059733766,110.48,78823.4637,13.8,-0.02253,1e-05,3.46268]
[1744059735646,110.46,78825.4819,13.8,-0.02249,1e-05,3.45837]
[1744059735744,110.44,78825.4819,13.8,-0.02247,1e-05,3.45604]
[1744059736010,110.44,78825.4819,13.8,-0.02247,1e-05,3.45604]
[1744059741766,110.5,78819.7765,13.8,-0.02257,1e-05,3.46825]
[1744059744322,110.52,78819.8831,13.8,-0.02259,1e-05,3.47036]
[1744059750232,110.55,78826.1916,13.8,-0.02257,1e-05,3.46842]
[1744059755267,110.57,78827.1668,13.8,-0.02257,1e-05,3.46761]
[1744059757625,110.57,78827.3905,13.8,-0.02257,1e-05,3.46787]
[1744059759635,110.59,78826.9679,13.8,-0.02259,1e-05,3.47016]
[1744059762274,110.61,78826.8343,13.8,-0.0226,1e-05,3.47238]
[1744059762300,110.61,78826.8343,13.8,-0.0226,1e-05,3.47238]
[1744059762317,110.61,78826.8343,13.8,-0.02261,1e-05,3.47262]
[1744059764331,110.6,78810.5727,13.8,-0.02272,1e-05,3.48713]
[1744059766383,110.6,78810.5727,13.8,-0.02272,1e-05,3.48682]
[1744059768392,110.57,78799.6571,13.8,-0.02278,1e-05,3.4936]
[1744059773740,110.45,78800.6325,13.8,-0.02266,1e-05,3.47805]
[1744059778609,110.44,78791.3858,13.8,-0.02272,1e-05,3.48521]
[1744059778710,110.44,78791.3858,13.8,-0.02271,1e-05,3.48493]
[1744059784157,110.44,78793.3134,13.8,-0.0227,1e-05,3.48326]
[1744059789507,110.44,78786.1006,13.8,-0.02275,1e-05,3.49008]
[1744059793888,110.44,78785.815,13.8,-0.02276,1e-05,3.4904]
[1744059800826,110.44,78786.8645,13.8,-0.02275,1e-05,3.48995]
[1744059806626,110.45,78788.1362,13.8,-0.02275,1e-05,3.48992]
[1744059806902,110.45,78788.1362,13.8,-0.02275,1e-05,3.48992]
[1744059812668,110.45,78788.5092,13.8,-0.02274,1e-05,3.48727]
[1744059817705,110.45,78787.2521,13.8,-0.02275,1e-05,3.48851]
[1744059822740,110.46,78785.7714,13.8,-0.02276,1e-05,3.48995]
[1744059827775,110.46,78784.2265,13.8,-0.02277,1e-05,3.49145]
[1744059832810,110.46,78780.9076,13.8,-0.0228,1e-05,3.49458]
[1744059837845,110.46,78781.3968,13.8,-0.02279,1e-05,3.49431]
[1744059842870,110.46,78780.2184,13.8,-0.0228,1e-05,3.49542]
[1744059847875,110.46,78778.3898,13.8,-0.02282,1e-05,3.49713]
[1744059852880,110.46,78776.3337,13.8,-0.02283,1e-05,3.49891]
[1744059857885,110.46,78776.4227,13.8,-0.02283,1e-05,3.49867]
[1744059860971,110.45,78776.7427,13.8,-0.02283,1e-05,3.4983]
[1744059864889,110.45,78782.8386,13.8,-0.02278,1e-05,3.49261]
[1744059865836,110.45,78786.5081,13.8,-0.02275,1e-05,3.4892]
[1744059865965,110.45,78792.6671,13.8,-0.02271,1e-05,3.48348]
[1744059866894,110.45,78806.2461,13.8,-0.0226,1e-05,3.47058]
[1744059871899,110.44,78816.7669,13.8,-0.0225,1e-05,3.45721]
[1744059872816,110.44,78816.7669,13.8,-0.0225,1e-05,3.45721]
[1744059872889,110.44,78816.7669,13.8,-0.0225,1e-05,3.45697]
[1744059877905,110.44,78814.9709,13.8,-0.02251,1e-05,3.45897]
[1744059878918,110.44,78814.9709,13.8,-0.02251,1e-05,3.45904]
[1744059878920,110.44,78814.9709,13.8,-0.02251,1e-05,3.45904]
[1744059879907,110.44,78815.4726,13.8,-0.02251,1e-05,3.45833]
[1744059884912,110.43,78815.4621,13.8,-0.0225,1e-05,3.45715]
[1744059887111,110.43,78815.0698,13.8,-0.0225,1e-05,3.45703]
[1744059891194,110.42,78815.2014,13.8,-0.02249,1e-05,3.45596]
[1744059896628,110.41,78815.2381,13.8,-0.02248,1e-05,3.45475]
[1744059902293,110.4,78790.8923,13.8,-0.02265,1e-05,3.47564]
[1744059907328,110.38,78791.3211,13.8,-0.02264,1e-05,3.47389]
[1744059912363,110.37,78795.4046,13.8,-0.02259,1e-05,3.4688]
[1744059913567,110.37,78795.4046,13.8,-0.02259,1e-05,3.4688]
[1744059919412,110.36,78795.4236,13.8,-0.02258,1e-05,3.467]
[1744059924197,110.35,78796.0036,13.8,-0.02257,1e-05,3.46545]
[1744059924952,110.35,78795.2492,13.8,-0.02257,1e-05,3.4659]
[1744059930489,110.35,78783.7976,13.8,-0.02266,1e-05,3.4768]
[1744059934614,110.35,78782.5756,13.8,-0.02266,1e-05,3.47568]
[1744059936578,110.35,78781.5588,13.8,-0.02267,1e-05,3.47681]
[1744059936679,110.35,78781.5588,13.8,-0.02267,1e-05,3.47694]
[1744059938639,110.36,78781.713,13.8,-0.02267,1e-05,3.47712]
[1744059938668,110.36,78781.713,13.8,-0.02267,1e-05,3.47743]
[1744059939084,110.36,78781.713,13.8,-0.02267,1e-05,3.47743]
[1744059939964,110.36,78781.713,13.8,-0.02267,1e-05,3.47743]
[1744059940474,110.36,78780.9199,13.8,-0.02268,1e-05,3.47821]
[1744059940643,110.36,78780.9199,13.8,-0.02268,1e-05,3.47821]
[1744059941090,110.36,78780.9199,13.8,-0.02268,1e-05,3.47824]
[1744059941895,110.36,78780.9199,13.8,-0.02268,1e-05,3.47855]
[1744059944639,110.37,78779.7639,13.8,-0.02269,1e-05,3.48025]
[1744059944692,110.37,78779.7639,13.8,-0.02269,1e-05,3.48025]
[1744059950640,110.38,78770.3461,13.8,-0.02278,1e-05,3.49081]
[1744059950653,110.38,78770.3461,13.8,-0.02278,1e-05,3.4911]
[1744059955666,110.41,78771.1943,13.8,-0.0228,1e-05,3.49389]
[1744059960701,110.42,78771.637,13.8,-0.0228,1e-05,3.49443]
[1744059963150,110.42,78771.7954,13.8,-0.0228,1e-05,3.49435]
[1744059963815,110.43,78771.587,13.8,-0.02281,1e-05,3.49521]
[1744059967006,110.44,78717.7353,13.8,-0.02323,1e-05,3.54674]
[1744059967063,110.44,78717.7353,13.8,-0.02323,1e-05,3.54674]
[1744059968007,110.44,78714.1343,13.8,-0.02326,1e-05,3.5501]
[1744059973012,110.43,78707.1854,13.8,-0.02331,1e-05,3.55641]
[1744059974910,110.43,78707.1854,13.8,-0.02331,1e-05,3.55641]
[1744059974935,110.43,78707.1854,13.8,-0.02331,1e-05,3.55636]
[1744059975662,110.43,78707.1854,13.8,-0.02331,1e-05,3.55636]
[1744059976016,110.43,78685.6861,13.8,-0.02348,1e-05,3.57682]
[1744059979880,110.44,78676.5235,13.8,-0.02355,1e-05,3.58582]
[1744059979927,110.44,78676.5235,13.8,-0.02355,1e-05,3.58582]
[1744059981270,110.44,78682.8367,13.8,-0.0235,1e-05,3.58]
[1744059981279,110.44,78682.8367,13.8,-0.0235,1e-05,3.58]
[1744059982023,110.44,78691.164,13.8,-0.02343,1e-05,3.57188]
[1744059983370,110.43,78691.4924,13.8,-0.02343,1e-05,3.57137]
[1744059985133,110.43,78691.5324,13.8,-0.02343,1e-05,3.57094]
[1744059987788,110.43,78692.8569,13.8,-0.02341,1e-05,3.56929]
[1744059989465,110.42,78684.9637,13.8,-0.02347,1e-05,3.5764]
[1744059990915,110.42,78677.7013,13.8,-0.02353,1e-05,3.58311]
[1744059991282,110.42,78677.7013,13.8,-0.02351,1e-05,3.58048]
[1744059992076,110.42,78674.7143,13.8,-0.02353,1e-05,3.58311]
[1744059992170,110.42,78674.7143,13.8,-0.02353,1e-05,3.58311]
[1744059995746,110.41,78674.9825,13.8,-0.02353,1e-05,3.58221]
[1744059999037,110.41,78674.9544,13.8,-0.02352,1e-05,3.58159]
[1744059999836,110.41,78676.3604,13.8,-0.02351,1e-05,3.58004]
[1744060000047,110.4,78676.3604,13.8,-0.02351,1e-05,3.57983]
[1744060000375,110.4,78676.3604,13.8,-0.02351,1e-05,3.57983]
[1744060000493,110.4,78676.3604,13.8,-0.02351,1e-05,3.57983]
[1744060003046,110.4,78675.6581,13.8,-0.02351,1e-05,3.57986]
[1744060005977,110.4,78667.0632,13.8,-0.02357,1e-05,3.5876]
[1744060006025,110.39,78667.0632,13.8,-0.02357,1e-05,3.58737]
[1744060007832,110.39,78667.0632,13.8,-0.02356,1e-05,3.5869]
[1744060010074,110.38,78668.2495,13.8,-0.02354,1e-05,3.58438]
[1744060016057,110.36,78668.7654,13.8,-0.02352,1e-05,3.58113]
[1744060016212,110.36,78668.7654,13.8,-0.02352,1e-05,3.58113]
[1744060022063,110.33,78668.2696,13.8,-0.0235,1e-05,3.57888]
[1744060026187,110.32,78670.391,13.8,-0.02347,1e-05,3.57551]
[1744060026865,110.32,78670.391,13.8,-0.02347,1e-05,3.57551]
[1744060028763,110.31,78672.202,13.8,-0.02345,1e-05,3.57246]
[1744060032895,110.3,78670.3868,13.8,-0.02345,1e-05,3.57286]
[1744060034646,110.29,78670.246,13.8,-0.02344,1e-05,3.57168]
[1744060038893,110.28,78670.4379,13.8,-0.02343,1e-05,3.56975]
[1744060043724,110.26,78669.1054,13.8,-0.02342,1e-05,3.56886]
[1744060048389,110.24,78668.4134,13.8,-0.02341,1e-05,3.56779]
[1744060054095,110.19,78656.0796,13.8,-0.02344,1e-05,3.57013]
[1744060059100,110.17,78662.8343,13.8,-0.02337,1e-05,3.56156]
[1744060064105,110.15,78660.6006,13.8,-0.02337,1e-05,3.56161]
[1744060069110,110.13,78647.9992,13.8,-0.02345,1e-05,3.57147]
[1744060074111,110.12,78646.3369,13.8,-0.02345,1e-05,3.57133]
[1744060079120,110.1,78642.3785,13.8,-0.02346,1e-05,3.57249]
[1744060083775,110.09,78644.576,13.8,-0.02343,1e-05,3.56868]
[1744060085126,110.08,78676.909,13.8,-0.02318,1e-05,3.53717]
[1744060088129,110.07,78702.905,13.8,-0.02297,1e-05,3.51159]
[1744060092770,110.06,78694.5476,13.8,-0.02302,1e-05,3.51817]
[1744060098139,110.04,78701.0121,13.8,-0.02296,1e-05,3.51013]
[1744060103144,110.03,78699.9195,13.8,-0.02295,1e-05,3.50955]
[1744060108149,110.02,78694.0853,13.8,-0.02299,1e-05,3.51342]
[1744060109308,110.01,78695.3251,13.8,-0.02297,1e-05,3.51193]
[1744060115156,110.0,78694.9549,13.8,-0.02295,1e-05,3.50828]
[1744060120161,109.99,78694.5043,13.8,-0.02294,1e-05,3.50736]
[1744060125166,109.98,78697.3401,13.8,-0.02291,1e-05,3.50339]
[1744060130587,109.97,78700.3584,13.8,-0.02288,1e-05,3.49952]
[1744060136177,109.95,78702.7929,13.8,-0.02285,1e-05,3.49529]
[1744060141182,109.92,78701.2724,13.8,-0.02283,1e-05,3.49265]
[1744060146187,109.91,78701.6199,13.8,-0.02281,1e-05,3.4909]
[1744060151193,109.9,78702.8068,13.8,-0.02279,1e-05,3.48837]
[1744060152043,109.9,78702.8068,13.8,-0.02279,1e-05,3.48837]
[1744060152068,109.9,78702.8068,13.8,-0.02279,1e-05,3.48837]
[1744060153381,109.9,78702.8068,13.8,-0.02279,1e-05,3.48837]
[1744060153464,109.9,78702.8068,13.8,-0.02279,1e-05,3.48837]
[1744060153476,109.9,78694.891,13.8,-0.02285,1e-05,3.49555]
[1744060154786,109.9,78694.891,13.8,-0.02285,1e-05,3.49555]
[1744060155435,109.89,78694.891,13.8,-0.02285,1e-05,3.49528]
[1744060155681,109.89,78694.891,13.8,-0.02285,1e-05,3.49528]
[1744060155913,109.89,78694.891,13.8,-0.02285,1e-05,3.49528]
[1744060156482,109.89,78735.591,13.8,-0.02254,1e-05,3.45715]
[1744060156800,109.89,78735.591,13.8,-0.02254,1e-05,3.45715]
[1744060162490,109.89,78744.4051,13.8,-0.02247,1e-05,3.4491]
[1744060167974,109.9,78756.3636,13.8,-0.02239,1e-05,3.43824]
[1744060170911,109.9,78759.7856,13.8,-0.02236,1e-05,3.43523]
[1744060171498,109.9,78759.1445,13.8,-0.02236,1e-05,3.43384]
[1744060174093,109.91,78754.334,13.8,-0.0224,1e-05,3.43901]
[1744060174110,109.91,78754.334,13.8,-0.0224,1e-05,3.43901]
[1744060174219,109.91,78754.334,13.8,-0.0224,1e-05,3.43937]
[1744060175941,109.91,78752.0443,13.8,-0.02242,1e-05,3.44154]
[1744060176233,109.91,78752.0443,13.8,-0.02242,1e-05,3.4419]
[1744060176662,109.91,78752.0443,13.8,-0.02242,1e-05,3.4419]
[1744060180127,109.92,78747.6975,13.8,-0.02246,1e-05,3.44698]
[1744060180268,109.93,78747.6975,13.8,-0.02246,1e-05,3.44732]
[1744060185303,109.93,78745.671,13.8,-0.02249,1e-05,3.45]
[1744060190338,109.94,78746.205,13.8,-0.02249,1e-05,3.45029]
[1744060195373,109.94,78745.5281,13.8,-0.0225,1e-05,3.4517]
[1744060200408,109.95,78745.1367,13.8,-0.02251,1e-05,3.45283]
[1744060205443,109.96,78743.4857,13.8,-0.02253,1e-05,3.45511]
[1744060210478,109.96,78743.2835,13.8,-0.02253,1e-05,3.45603]
[1744060215515,109.97,78733.5031,13.8,-0.02261,1e-05,3.46584]
[1744060220547,109.97,78735.2297,13.8,-0.0226,1e-05,3.46488]
[1744060223248,109.98,78740.8282,13.8,-0.02256,1e-05,3.45993]
[1744060223266,109.98,78740.8282,13.8,-0.02256,1e-05,3.45993]
[1744060223350,109.98,78740.8282,13.8,-0.02256,1e-05,3.46007]
[1744060224734,109.98,78743.0105,13.8,-0.02255,1e-05,3.45787]
[1744060230557,109.97,78754.4418,13.8,-0.02245,1e-05,3.44594]
[1744060235562,109.96,78765.6346,13.8,-0.02234,1e-05,3.43222]
[1744060240567,109.95,78762.3314,13.8,-0.02236,1e-05,3.43436]
[1744060244575,109.94,78790.0907,13.8,-0.02215,1e-05,3.40801]
[1744060246488,109.94,78796.8552,13.8,-0.0221,1e-05,3.40164]
[1744060250045,109.94,78803.6461,13.8,-0.02204,1e-05,3.39491]
[1744060253405,109.94,78814.1279,13.8,-0.02196,1e-05,3.38496]
[1744060253424,109.94,78814.1279,13.8,-0.02196,1e-05,3.38496]
[1744060258592,109.93,78810.7862,13.8,-0.02199,1e-05,3.3875]
[1744060262623,109.93,78812.7191,13.8,-0.02197,1e-05,3.38532]
[1744060265476,109.93,78812.2533,13.8,-0.02197,1e-05,3.38555]
[1744060267004,109.93,78814.6649,13.8,-0.02195,1e-05,3.38315]
[1744060269602,109.92,78829.5553,13.8,-0.02184,1e-05,3.36927]
[1744060275609,109.92,78826.3256,13.8,-0.02186,1e-05,3.37177]
[1744060277115,109.92,78827.4011,13.8,-0.02185,1e-05,3.37072]
[1744060280704,109.91,78838.0477,13.8,-0.02176,1e-05,3.35968]
[1744060281033,109.91,78838.0477,13.8,-0.02176,1e-05,3.35968]
[1744060282859,109.91,78836.3971,13.8,-0.02178,1e-05,3.36142]
[1744060283540,109.91,78836.3971,13.8,-0.02178,1e-05,3.36142]
[1744060288622,109.9,78837.5694,13.8,-0.02176,1e-05,3.35906]
[1744060293293,109.89,78836.9728,13.8,-0.02174,1e-05,3.35614]
[1744060293627,109.89,78836.9728,13.8,-0.02174,1e-05,3.3561]
[1744060294056,109.89,78836.9728,13.8,-0.02174,1e-05,3.3561]
[1744060294130,109.89,78836.9728,13.8,-0.02174,1e-05,3.3561]
[1744060294136,109.89,78836.9728,13.8,-0.02174,1e-05,3.3561]
[1744060294560,109.89,78836.9728,13.8,-0.02174,1e-05,3.3561]
[1744060294628,109.89,78836.6425,13.8,-0.02174,1e-05,3.35635]
[1744060296305,109.89,78837.2193,13.8,-0.02174,1e-05,3.35578]
[1744060301635,109.87,78845.1072,13.8,-0.02167,1e-05,3.34681]
[1744060306640,109.86,78843.5944,13.8,-0.02167,1e-05,3.34668]
[1744060309843,109.86,78843.1087,13.8,-0.02167,1e-05,3.34676]
[1744060312889,109.86,78841.906,13.8,-0.02167,1e-05,3.34776]
[1744060313647,109.86,78841.4706,13.8,-0.02168,1e-05,3.34843]
[1744060315331,109.86,78841.4706,13.8,-0.02168,1e-05,3.3487]
[1744060320654,109.87,78825.8055,13.8,-0.02181,1e-05,3.3645]
[1744060321719,109.87,78825.8055,13.8,-0.02181,1e-05,3.3645]
[1744060321977,109.88,78824.9055,13.8,-0.02182,1e-05,3.36556]
[1744060322348,109.88,78824.9055,13.8,-0.02182,1e-05,3.36556]
[1744060322354,109.88,78824.9055,13.8,-0.02182,1e-05,3.36556]
[1744060322450,109.88,78824.9055,13.8,-0.02182,1e-05,3.36581]
[1744060325749,109.88,78836.3098,13.8,-0.02173,1e-05,3.35524]
[1744060332666,109.87,78845.0649,13.8,-0.02166,1e-05,3.34621]
[1744060334493,109.87,78845.0649,13.8,-0.02166,1e-05,3.34594]
[1744060335688,109.86,78845.9732,13.8,-0.02165,1e-05,3.34457]
[1744060341397,109.85,78847.1823,13.8,-0.02163,1e-05,3.34253]
[1744060342555,109.85,78847.1823,13.8,-0.02163,1e-05,3.34253]
[1744060348536,109.85,78856.5764,13.8,-0.02156,1e-05,3.33337]
[1744060351133,109.84,78850.6245,13.8,-0.0216,1e-05,3.33836]
[1744060351350,109.84,78850.6245,13.8,-0.0216,1e-05,3.33836]
[1744060352638,109.84,78850.6245,13.8,-0.02158,1e-05,3.33604]
[1744060352852,109.84,78850.6245,13.8,-0.02158,1e-05,3.33604]
[1744060353196,109.84,78850.6245,13.8,-0.02158,1e-05,3.33604]
[1744060354489,109.86,78883.4858,13.8,-0.02136,1e-05,3.30857]
[1744060354787,109.86,78883.4858,13.8,-0.02136,1e-05,3.30857]
[1744060356503,109.87,78898.6249,13.8,-0.02126,1e-05,3.29513]
[1744060358517,109.87,78913.4446,13.8,-0.02115,1e-05,3.28209]
[1744060358797,109.87,78913.4446,13.8,-0.02115,1e-05,3.28209]
[1744060358921,109.87,78913.4446,13.8,-0.02115,1e-05,3.28209]
[1744060359538,109.87,78913.4446,13.8,-0.02115,1e-05,3.28209]
[1744060359655,109.87,78913.4446,13.8,-0.02115,1e-05,3.28209]
[1744060359695,109.87,78943.0627,13.8,-0.02094,1e-05,3.25574]
[1744060364797,109.88,78954.57,13.8,-0.02087,1e-05,3.24641]
[1744060365167,109.88,78954.57,13.8,-0.02087,1e-05,3.24641]
[1744060368963,109.88,78966.0049,13.8,-0.02079,1e-05,3.23702]
[1744060369163,109.88,78966.0049,13.8,-0.02079,1e-05,3.23702]
[1744060370559,109.89,78966.0049,13.8,-0.0208,1e-05,3.23722]
[1744060373307,109.89,78963.0853,13.8,-0.02082,1e-05,3.24035]
[1744060373799,109.89,78963.0853,13.8,-0.02082,1e-05,3.24055]
[1744060379310,109.9,78962.9663,13.8,-0.02083,1e-05,3.24161]
[1744060384699,109.91,78965.0588,13.8,-0.02082,1e-05,3.24088]
[1744060384876,109.91,78965.0588,13.8,-0.02082,1e-05,3.24088]
[1744060384928,109.91,78965.0588,13.8,-0.02082,1e-05,3.24088]
[1744060385438,109.91,78965.0588,13.8,-0.02082,1e-05,3.24088]
[1744060385563,109.91,78965.0588,13.8,-0.02082,1e-05,3.24088]
[1744060392939,109.92,78963.9067,13.8,-0.02084,1e-05,3.24334]
[1744060393613,109.92,78963.9067,13.8,-0.02084,1e-05,3.24334]
[1744060394192,109.92,78963.9067,13.8,-0.02084,1e-05,3.24354]
[1744060394254,109.92,78963.9067,13.8,-0.02084,1e-05,3.24354]
[1744060395735,109.93,78981.23,13.8,-0.02073,1e-05,3.22871]
[1744060400740,109.94,78980.4305,13.8,-0.02074,1e-05,3.23118]
[1744060405745,109.96,78972.548,13.8,-0.02081,1e-05,3.23987]
[1744060410750,109.97,78973.3288,13.8,-0.02082,1e-05,3.24084]
[1744060411100,109.97,78973.3288,13.8,-0.02082,1e-05,3.24084]
[1744060411740,109.97,78973.3288,13.8,-0.02082,1e-05,3.24084]
[1744060420760,110.0,78971.2461,13.8,-0.02085,1e-05,3.24369]
[1744060421137,110.0,78971.2461,13.8,-0.02085,1e-05,3.24369]
[1744060423150,110.0,78966.0837,13.8,-0.02089,1e-05,3.24873]
[1744060428768,110.02,78963.0839,13.8,-0.02092,1e-05,3.25306]
[1744060432028,110.03,78978.3133,13.8,-0.02082,1e-05,3.24086]
[1744060437777,110.04,78980.2706,13.8,-0.02082,1e-05,3.24076]
[1744060437812,110.04,78980.2706,13.8,-0.02082,1e-05,3.24076]
[1744060440780,110.05,79016.7159,13.8,-0.02057,1e-05,3.20927]
[1744060441518,110.05,79016.7159,13.8,-0.02057,1e-05,3.20927]
[1744060445280,110.06,79020.0783,13.8,-0.02055,1e-05,3.20717]
[1744060449353,110.06,79026.0451,13.8,-0.02052,1e-05,3.20291]
[1744060454673,110.07,79028.8791,13.8,-0.02051,1e-05,3.20154]
[1744060458176,110.08,79029.1754,13.8,-0.02051,1e-05,3.20214]
[1744060458743,110.08,79029.1754,13.8,-0.02051,1e-05,3.20214]
[1744060459282,110.08,79028.0522,13.8,-0.02052,1e-05,3.20333]
[1744060460347,110.09,79028.0522,13.8,-0.02052,1e-05,3.20355]
[1744060461387,110.09,79028.0522,13.8,-0.02053,1e-05,3.20381]
[1744060461853,110.09,79028.0522,13.8,-0.02053,1e-05,3.20421]
[1744060463313,110.09,79028.0522,13.8,-0.02053,1e-05,3.20443]
[1744060464362,110.1,79028.0522,13.8,-0.02053,1e-05,3.20466]
[1744060467366,110.1,79041.4183,13.8,-0.02045,1e-05,3.19402]
[1744060473528,110.12,79032.2305,13.8,-0.02051,1e-05,3.2013]
[1744060475366,110.12,79030.9591,13.8,-0.02052,1e-05,3.20284]
[1744060481374,110.14,79030.3515,13.8,-0.02054,1e-05,3.20591]
[1744060486393,110.16,79038.9981,13.8,-0.0205,1e-05,3.19989]
[1744060489901,110.17,79043.2954,13.8,-0.02048,1e-05,3.1973]
[1744060493499,110.18,79045.1321,13.8,-0.02047,1e-05,3.19689]
[1744060495016,110.18,79045.1321,13.8,-0.02048,1e-05,3.19752]
[1744060495531,110.18,79045.1321,13.8,-0.02048,1e-05,3.19752]
[1744060501514,110.27,79067.1811,13.8,-0.0204,1e-05,3.18852]
[1744060502082,110.27,79067.1811,13.8,-0.0204,1e-05,3.18852]
[1744060502523,110.31,79067.1811,13.8,-0.02043,1e-05,3.19264]
[1744060504106,110.35,79070.057,13.8,-0.02045,1e-05,3.19474]
[1744060509572,110.41,79077.063,13.8,-0.02045,1e-05,3.19555]
[1744060514609,110.43,79081.1313,13.8,-0.02044,1e-05,3.19428]
[1744060519643,110.45,79079.9017,13.8,-0.02047,1e-05,3.19761]
[1744060524679,110.46,79070.7676,13.8,-0.02055,1e-05,3.20777]
[1744060529714,110.48,79068.6907,13.8,-0.02058,1e-05,3.21172]
[1744060534749,110.5,79059.9446,13.8,-0.02064,1e-05,3.21917]
[1744060535814,110.5,79059.9446,13.8,-0.02064,1e-05,3.21917]
[1744060535875,110.5,79059.9668,13.8,-0.02064,1e-05,3.21956]
[1744060537726,110.51,79059.9668,13.8,-0.02064,1e-05,3.21979]
[1744060537826,110.51,79059.9668,13.8,-0.02065,1e-05,3.22002]
[1744060543812,110.53,79070.5657,13.8,-0.02059,1e-05,3.21321]
[1744060548847,110.55,79068.5637,13.8,-0.02062,1e-05,3.21704]
[1744060553882,110.57,79066.0121,13.8,-0.02065,1e-05,3.22132]
[1744060558898,110.58,79067.0938,13.8,-0.02066,1e-05,3.22239]
[1744060561818,110.59,79067.4728,13.8,-0.02067,1e-05,3.22286]
[1744060561901,110.59,79067.3344,13.8,-0.02067,1e-05,3.22338]
[1744060566906,110.6,79060.5528,13.8,-0.02072,1e-05,3.23043]
[1744060567836,110.6,79060.5528,13.8,-0.02072,1e-05,3.23043]
[1744060567907,110.6,79060.1121,13.8,-0.02073,1e-05,3.23102]
[1744060572912,110.62,79061.7539,13.8,-0.02073,1e-05,3.23151]
[1744060576916,110.63,79080.2311,13.8,-0.02062,1e-05,3.21687]
[1744060581923,110.65,79083.5727,13.8,-0.02061,1e-05,3.21599]
[1744060586928,110.67,79094.5953,13.8,-0.02055,1e-05,3.20847]
[1744060592934,110.69,79102.791,13.8,-0.0205,1e-05,3.20163]
[1744060594936,110.7,79117.9705,13.8,-0.0204,1e-05,3.18931]
[1744060599941,110.72,79118.4456,13.8,-0.02041,1e-05,3.19116]
[1744060605240,110.74,79130.3407,13.8,-0.02035,1e-05,3.1836]
[1744060610151,110.76,79141.7141,13.8,-0.02029,1e-05,3.17564]
[1744060610275,110.76,79141.7141,13.8,-0.02029,1e-05,3.17612]
[1744060612092,110.77,79139.641,13.8,-0.02031,1e-05,3.17821]
[1744060612094,110.77,79139.641,13.8,-0.02031,1e-05,3.17821]
[1744060612289,110.77,79139.641,13.8,-0.02031,1e-05,3.1785]
[1744060617324,110.79,79139.3728,13.8,-0.02033,1e-05,3.18108]
[1744060622359,110.81,79139.0565,13.8,-0.02035,1e-05,3.18366]
[1744060627394,110.83,79128.5657,13.8,-0.02044,1e-05,3.19501]
[1744060632586,110.85,79126.5243,13.8,-0.02047,1e-05,3.19853]
[1744060632635,110.85,79126.5243,13.8,-0.02047,1e-05,3.19897]
[1744060638471,110.86,79118.0505,13.8,-0.02054,1e-05,3.20804]
[1744060643604,110.87,79121.682,13.8,-0.02052,1e-05,3.20598]
[1744060643616,110.88,79121.682,13.8,-0.02053,1e-05,3.20627]
[1744060649550,110.9,79134.5644,13.8,-0.02046,1e-05,3.19768]
[1744060654586,110.92,79134.8696,13.8,-0.02046,1e-05,3.19732]
[1744060656815,110.92,79135.0357,13.8,-0.02046,1e-05,3.19761]
[1744060656905,110.92,79135.0357,13.8,-0.02046,1e-05,3.19804]
[1744060657637,110.92,79135.0357,13.8,-0.02046,1e-05,3.19804]
[1744060658004,110.92,79135.0477,13.8,-0.02046,1e-05,3.19803]
[1744060663781,110.94,79127.6012,13.8,-0.02053,1e-05,3.20682]
[1744060668357,110.96,79132.4258,13.8,-0.02051,1e-05,3.20471]
[1744060668684,110.97,79132.4258,13.8,-0.02052,1e-05,3.20513]
[1744060673719,110.97,79131.3117,13.8,-0.02053,1e-05,3.207]
[1744060678754,110.98,79131.3824,13.8,-0.02054,1e-05,3.20783]
[1744060680601,110.98,79131.134,13.8,-0.02054,1e-05,3.20822]
[1744060685803,110.99,79135.0394,13.8,-0.02052,1e-05,3.20589]
[1744060690838,111.0,79140.0286,13.8,-0.0205,1e-05,3.20246]
[1744060695873,111.01,79143.1877,13.8,-0.02048,1e-05,3.20065]
[1744060700908,111.02,79145.9082,13.8,-0.02047,1e-05,3.19924]
[1744060705688,111.02,79151.3664,13.8,-0.02044,1e-05,3.19529]
[1744060708199,111.03,79159.3068,13.8,-0.02039,1e-05,3.18903]
[1744060712534,111.04,79152.1837,13.8,-0.02043,1e-05,3.19373]
[1744060718031,111.05,79140.9317,13.8,-0.02051,1e-05,3.20461]
[1744060720661,111.05,79140.9317,13.8,-0.02052,1e-05,3.20494]
[1744060720689,111.05,79140.9317,13.8,-0.02052,1e-05,3.20494]
[1744060720714,111.05,79140.9317,13.8,-0.02052,1e-05,3.20494]
[1744060720775,111.05,79140.9317,13.8,-0.02052,1e-05,3.20494]
[1744060720926,111.05,79140.9317,13.8,-0.02052,1e-05,3.20494]
[1744060721584,111.05,79140.9317,13.8,-0.02052,1e-05,3.20511]
[1744060727074,111.06,79137.1923,13.8,-0.02055,1e-05,3.2094]
[1744060732079,111.07,79138.8391,13.8,-0.02055,1e-05,3.20883]
[1744060732737,111.07,79138.8391,13.8,-0.02055,1e-05,3.20883]
[1744060735082,111.07,79156.5569,13.8,-0.02043,1e-05,3.19399]
[1744060738751,111.08,79159.7854,13.8,-0.02041,1e-05,3.19159]
[1744060741088,111.08,79141.168,13.8,-0.02054,1e-05,3.20852]
[1744060742259,111.08,79142.4903,13.8,-0.02054,1e-05,3.20754]
[1744060748095,111.09,79158.3347,13.8,-0.02044,1e-05,3.19494]
[1744060748267,111.09,79158.3347,13.8,-0.02044,1e-05,3.19494]
[1744060754101,111.1,79160.2426,13.8,-0.02043,1e-05,3.19447]
[1744060759106,111.11,79159.3462,13.8,-0.02045,1e-05,3.19622]
[1744060764111,111.12,79158.3954,13.8,-0.02046,1e-05,3.198]
[1744060766722,111.12,79156.9583,13.8,-0.02047,1e-05,3.19962]
[1744060767795,111.13,79156.9583,13.8,-0.02047,1e-05,3.1998]
[1744060768115,111.13,79156.4996,13.8,-0.02048,1e-05,3.20048]
[1744060768859,111.13,79156.4996,13.8,-0.02048,1e-05,3.20048]
[1744060770867,111.14,79151.3907,13.8,-0.02052,1e-05,3.20576]
[1744060772651,111.14,79145.7994,13.8,-0.02055,1e-05,3.20916]
[1744060774125,111.15,79167.2188,13.8,-0.02041,1e-05,3.19142]
[1744060777210,111.16,79164.5295,13.8,-0.02044,1e-05,3.19505]
[1744060783134,111.18,79161.1919,13.8,-0.02048,1e-05,3.20049]
[1744060788537,111.2,79161.1855,13.8,-0.0205,1e-05,3.20301]
[1744060793572,111.22,79148.9543,13.8,-0.0206,1e-05,3.21564]
[1744060798607,111.24,79148.0954,13.8,-0.02062,1e-05,3.21834]
[1744060803671,111.25,79147.8916,13.8,-0.02063,1e-05,3.22006]
[1744060804155,111.26,79147.7649,13.8,-0.02064,1e-05,3.22055]
[1744060806419,111.26,79146.1395,13.8,-0.02065,1e-05,3.22225]
[1744060806427,111.26,79146.1395,13.8,-0.02065,1e-05,3.22225]
[1744060806671,111.26,79146.1395,13.8,-0.02065,1e-05,3.22239]
[1744060807723,111.26,79146.1395,13.8,-0.02065,1e-05,3.22239]
[1744060807824,111.26,79146.1395,13.8,-0.02065,1e-05,3.22277]
[1744060813858,111.27,79139.8858,13.8,-0.0207,1e-05,3.22888]
[1744060819762,111.28,79135.2792,13.8,-0.02074,1e-05,3.2338]
[1744060825176,111.28,79131.0884,13.8,-0.02077,1e-05,3.23804]
[1744060826878,111.28,79131.0884,13.8,-0.02078,1e-05,3.23816]
[1744060832855,111.29,79131.096,13.8,-0.02077,1e-05,3.23667]
[1744060833889,111.29,79131.096,13.8,-0.02077,1e-05,3.23667]
[1744060834384,111.29,79131.096,13.8,-0.02077,1e-05,3.23679]
[1744060835397,111.29,79131.096,13.8,-0.02077,1e-05,3.237]
[1744060835420,111.29,79131.096,13.8,-0.02077,1e-05,3.237]
[1744060836187,111.3,79123.0265,13.8,-0.02083,1e-05,3.24441]
[1744060838897,111.3,79100.3982,13.8,-0.02099,1e-05,3.26522]
[1744060841356,111.31,79095.5789,13.8,-0.02103,1e-05,3.27005]
[1744060846955,111.32,79090.5794,13.8,-0.02108,1e-05,3.27619]
[1744060851990,111.34,79093.0005,13.8,-0.02107,1e-05,3.27548]
[1744060857027,111.35,79091.321,13.8,-0.0211,1e-05,3.27838]
[1744060862062,111.36,79089.2969,13.8,-0.02112,1e-05,3.28156]
[1744060864274,111.36,79087.3792,13.8,-0.02114,1e-05,3.2838]
[1744060869112,111.39,79066.8555,13.8,-0.02131,1e-05,3.30532]
[1744060874147,111.4,79063.4715,13.8,-0.02134,1e-05,3.30945]
[1744060879233,111.41,79060.7213,13.8,-0.02137,1e-05,3.31301]
[1744060885224,111.42,79060.6944,13.8,-0.02138,1e-05,3.31434]
[1744060888243,111.43,79043.1336,13.8,-0.02151,1e-05,3.33059]
[1744060891823,111.43,79044.5275,13.8,-0.02149,1e-05,3.32758]
[1744060897255,111.44,79035.8777,13.8,-0.02156,1e-05,3.3364]
[1744060900110,111.45,79028.6907,13.8,-0.02161,1e-05,3.34317]
[1744060900894,111.45,79028.6907,13.8,-0.02162,1e-05,3.34334]
[1744060906264,111.46,79027.059,13.8,-0.02163,1e-05,3.34577]
[1744060911269,111.46,79019.3065,13.8,-0.0217,1e-05,3.3535]
[1744060914272,111.47,79003.4999,13.8,-0.02181,1e-05,3.36811]
[1744060917275,111.47,78985.383,13.8,-0.02195,1e-05,3.38476]
[1744060917389,111.47,78985.383,13.8,-0.02195,1e-05,3.38476]
[1744060923281,111.47,78984.6507,13.8,-0.02196,1e-05,3.38597]
[1744060928286,111.48,78987.7866,13.8,-0.02194,1e-05,3.3836]
[1744060930791,111.48,78988.424,13.8,-0.02193,1e-05,3.38321]
[1744060936294,111.48,78992.2197,13.8,-0.02191,1e-05,3.38038]
[1744060941299,111.49,78993.1445,13.8,-0.02191,1e-05,3.38005]
[1744060943036,111.49,78993.0045,13.8,-0.02191,1e-05,3.38027]
[1744060943137,111.49,78993.0045,13.8,-0.02191,1e-05,3.38037]
[1744060948306,111.49,78993.8829,13.8,-0.0219,1e-05,3.37937]
[1744060950048,111.49,78993.4174,13.8,-0.02191,1e-05,3.37975]
[1744060950149,111.49,78993.4174,13.8,-0.02191,1e-05,3.37971]
[1744060954141,111.49,78987.4366,13.8,-0.02194,1e-05,3.38305]
[1744060956315,111.49,78972.2917,13.8,-0.02205,1e-05,3.397]
[1744060961759,111.49,78953.3079,13.8,-0.02219,1e-05,3.41452]
[1744060966794,111.49,78946.6932,13.8,-0.02224,1e-05,3.4207]
[1744060971829,111.5,78946.9297,13.8,-0.02224,1e-05,3.42063]
[1744060976864,111.5,78942.1725,13.8,-0.02228,1e-05,3.4251]
[1744060981901,111.5,78941.2033,13.8,-0.02228,1e-05,3.42608]
[1744060986936,111.5,78940.9283,13.8,-0.02229,1e-05,3.42643]
[1744060991971,111.5,78937.9322,13.8,-0.02231,1e-05,3.42924]
[1744060997006,111.5,78928.8946,13.8,-0.02238,1e-05,3.4375]
[1744061002041,111.5,78920.9756,13.8,-0.02243,1e-05,3.44471]
[1744061007076,111.5,78920.9876,13.8,-0.02243,1e-05,3.44463]
[1744061012112,111.49,78915.4414,13.8,-0.02246,1e-05,3.44675]
[1744061017147,111.48,78913.3403,13.8,-0.02246,1e-05,3.44763]
[1744061022185,111.48,78911.1979,13.8,-0.02247,1e-05,3.44862]
[1744061027220,111.47,78911.2258,13.8,-0.02246,1e-05,3.44766]
[1744061032255,111.46,78907.9717,13.8,-0.02248,1e-05,3.44957]
[1744061037290,111.45,78905.4248,13.8,-0.02249,1e-05,3.45076]
[1744061042325,111.44,78905.8843,13.8,-0.02248,1e-05,3.4493]
[1744061047362,111.44,78907.4745,13.8,-0.02246,1e-05,3.44712]
[1744061050383,111.44,78930.6425,13.8,-0.02229,1e-05,3.42596]
[1744061055415,111.44,78936.2166,13.8,-0.02225,1e-05,3.42102]
[1744061060420,111.44,78935.1866,13.8,-0.02226,1e-05,3.4221]
[1744061065425,111.44,78935.5144,13.8,-0.02226,1e-05,3.42194]
[1744061070430,111.44,78936.2992,13.8,-0.02225,1e-05,3.42137]
[1744061073702,111.44,78937.2785,13.8,-0.02223,1e-05,3.41822]
[1744061074434,111.44,78941.0733,13.8,-0.0222,1e-05,3.4148]
[1744061075708,111.44,78943.6236,13.8,-0.02218,1e-05,3.41238]
[1744061076436,111.44,78943.1548,13.8,-0.02219,1e-05,3.41271]
[1744061081441,111.44,78940.4786,13.8,-0.02221,1e-05,3.41535]
[1744061086446,111.44,78940.5333,13.8,-0.02221,1e-05,3.4155]
[1744061092452,111.45,78940.1403,13.8,-0.02221,1e-05,3.41608]
[1744061097457,111.45,78941.3023,13.8,-0.02221,1e-05,3.41522]
[1744061102462,111.45,78942.9324,13.8,-0.0222,1e-05,3.41393]
[1744061105465,111.45,78959.5535,13.8,-0.02208,1e-05,3.399]
[1744061109469,111.45,78975.4287,13.8,-0.02196,1e-05,3.38495]
[1744061114474,111.46,78978.2969,13.8,-0.02195,1e-05,3.38283]
[1744061119479,111.46,78979.9124,13.8,-0.02194,1e-05,3.38186]
[1744061124904,111.47,78985.0937,13.8,-0.0219,1e-05,3.37778]
[1744061129939,111.47,78985.0909,13.8,-0.02191,1e-05,3.3783]
[1744061134974,111.48,78983.4632,13.8,-0.02192,1e-05,3.3789]
[1744061140009,111.49,78984.1626,13.8,-0.02192,1e-05,3.37877]
[1744061145044,111.49,78985.3986,13.8,-0.02191,1e-05,3.37817]
[1744061150079,111.5,78993.7213,13.8,-0.02186,1e-05,3.37122]
[1744061155117,111.5,78994.0122,13.8,-0.02186,1e-05,3.37152]
[1744061160152,111.51,78993.616,13.8,-0.02186,1e-05,3.37245]
[1744061165187,111.51,78976.0997,13.8,-0.022,1e-05,3.38874]
[1744061170223,111.51,78969.2435,13.8,-0.02205,1e-05,3.39534]
[1744061175258,111.52,78965.2057,13.8,-0.02208,1e-05,3.39933]
[1744061180293,111.52,78961.5402,13.8,-0.02211,1e-05,3.40296]
[1744061185091,111.52,78953.0169,13.8,-0.02217,1e-05,3.41089]
[1744061190363,111.52,78951.6645,13.8,-0.02219,1e-05,3.41237]
[1744061195398,111.52,78950.3313,13.8,-0.02218,1e-05,3.41144]
[1744061200433,111.53,78948.4667,13.8,-0.0222,1e-05,3.41334]
[1744061205468,111.53,78935.4011,13.8,-0.0223,1e-05,3.4254]
[1744061210503,111.53,78936.4065,13.8,-0.02229,1e-05,3.42458]
[1744061215575,111.53,78937.0272,13.8,-0.02228,1e-05,3.42412]
[1744061221580,111.53,78937.0563,13.8,-0.02229,1e-05,3.42421]
[1744061226587,111.53,78936.7247,13.8,-0.02229,1e-05,3.42462]
[1744061231592,111.53,78932.8801,13.8,-0.02232,1e-05,3.4282]
[1744061236806,111.53,78927.2983,13.8,-0.02236,1e-05,3.43334]
[1744061239721,111.53,78911.0364,13.8,-0.02248,1e-05,3.44818]
[1744061241111,111.53,78907.0994,13.8,-0.02251,1e-05,3.45177]
[1744061246608,111.53,78894.303,13.8,-0.0226,1e-05,3.46287]
[1744061251613,111.5,78884.9974,13.8,-0.02263,1e-05,3.4663]
[1744061256618,111.5,78875.826,13.8,-0.0227,1e-05,3.47443]
[1744061261623,111.5,78874.3377,13.8,-0.02271,1e-05,3.47546]
[1744061265558,111.5,78872.4767,13.8,-0.02272,1e-05,3.47697]
[1744061267135,111.49,78867.6171,13.8,-0.02275,1e-05,3.48131]
[1744061267236,111.49,78867.6171,13.8,-0.02275,1e-05,3.48123]
[1744061271233,111.5,78864.2417,13.8,-0.02278,1e-05,3.48502]
[1744061271242,111.5,78864.2417,13.8,-0.02278,1e-05,3.48502]
[1744061271332,111.5,78864.2417,13.8,-0.02279,1e-05,3.48524]
[1744061275327,111.5,78863.8165,13.8,-0.02279,1e-05,3.48537]
[1744061275381,111.5,78863.8165,13.8,-0.02279,1e-05,3.48529]
[1744061280643,111.52,78858.6281,13.8,-0.02285,1e-05,3.4931]
[1744061281500,111.52,78858.6281,13.8,-0.02285,1e-05,3.4931]
[1744061282057,111.52,78858.6281,13.8,-0.02285,1e-05,3.49331]
[1744061284646,111.53,78838.432,13.8,-0.02301,1e-05,3.51263]
[1744061287044,111.53,78823.6318,13.8,-0.02312,1e-05,3.52689]
[1744061291285,111.54,78819.5196,13.8,-0.02316,1e-05,3.53116]
[1744061291302,111.54,78819.5196,13.8,-0.02316,1e-05,3.5313]
[1744061293086,111.53,78800.3282,13.8,-0.0233,1e-05,3.54883]
[1744061294093,111.53,78779.7056,13.8,-0.02346,1e-05,3.56798]
[1744061299128,111.52,78768.5155,13.8,-0.02354,1e-05,3.5773]
[1744061304164,111.51,78774.1268,13.8,-0.02348,1e-05,3.5708]
[1744061309199,111.5,78775.7475,13.8,-0.02346,1e-05,3.56811]
[1744061310212,111.5,78775.7475,13.8,-0.02346,1e-05,3.56811]
[1744061310257,111.5,78775.7475,13.8,-0.02346,1e-05,3.56788]
[1744061314234,111.5,78796.4228,13.8,-0.02329,1e-05,3.54645]
[1744061318370,111.51,78806.8488,13.8,-0.02321,1e-05,3.53708]
[1744061324304,111.52,78813.0566,13.8,-0.02317,1e-05,3.53225]
[1744061328753,111.52,78814.9281,13.8,-0.02316,1e-05,3.53107]
[1744061328759,111.52,78814.9281,13.8,-0.02316,1e-05,3.53107]
[1744061329339,111.52,78814.9281,13.8,-0.02316,1e-05,3.5309]
[1744061334374,111.51,78815.8199,13.8,-0.02315,1e-05,3.52925]
[1744061339701,111.51,78817.0395,13.8,-0.02313,1e-05,3.5273]
[1744061345451,111.5,78817.5589,13.8,-0.02312,1e-05,3.52587]
[1744061350486,111.44,78823.7819,13.8,-0.02302,1e-05,3.51301]
[1744061355131,111.4,78823.8742,13.8,-0.02298,1e-05,3.50784]
[1744061359068,111.38,78830.0351,13.8,-0.02291,1e-05,3.49962]
[1744061359551,111.37,78830.0351,13.8,-0.02291,1e-05,3.49861]
[1744061364586,111.27,78837.4415,13.8,-0.02276,1e-05,3.48027]
[1744061369731,111.19,78837.1384,13.8,-0.02268,1e-05,3.47034]
[1744061375663,111.1,78839.0972,13.8,-0.02257,1e-05,3.45541]
[1744061377592,111.08,78840.3352,13.8,-0.02255,1e-05,3.45265]
[1744061377677,111.07,78840.3352,13.8,-0.02254,1e-05,3.4511]
[1744061382712,111.07,78843.1492,13.8,-0.02251,1e-05,3.44805]
[1744061387748,111.06,78851.2419,13.8,-0.02245,1e-05,3.44056]
[1744061392760,111.07,78860.5717,13.8,-0.02239,1e-05,3.43283]
[1744061393643,111.07,78860.5717,13.8,-0.02239,1e-05,3.43283]
[1744061393676,111.07,78860.5717,13.8,-0.02239,1e-05,3.43301]
[1744061394750,111.07,78860.5717,13.8,-0.02239,1e-05,3.43301]
[1744061394827,111.06,78873.0053,13.8,-0.02229,1e-05,3.42056]
[1744061395763,111.06,78888.4383,13.8,-0.02217,1e-05,3.40566]
[1744061397653,111.05,78896.1156,13.8,-0.02211,1e-05,3.39801]
[1744061397695,111.05,78896.1156,13.8,-0.0221,1e-05,3.39743]
[1744061402770,111.08,78902.76,13.8,-0.02209,1e-05,3.39563]
[1744061404583,111.09,78903.0019,13.8,-0.02209,1e-05,3.39623]
[1744061409171,111.12,78904.4192,13.8,-0.02211,1e-05,3.39887]
[1744061409226,111.13,78904.4192,13.8,-0.02212,1e-05,3.39971]
[1744061411779,111.12,78922.6731,13.8,-0.02198,1e-05,3.38215]
[1744061412781,111.12,78922.6731,13.8,-0.02198,1e-05,3.38215]
[1744061412982,111.12,78923.6369,13.8,-0.02197,1e-05,3.38091]
[1744061416989,111.11,78937.8635,13.8,-0.02186,1e-05,3.36738]
[1744061420788,111.12,78966.7838,13.8,-0.02165,1e-05,3.34141]
[1744061425793,111.13,78971.1019,13.8,-0.02163,1e-05,3.33943]
[1744061427221,111.14,78971.3688,13.8,-0.02163,1e-05,3.33956]
[1744061427795,111.14,78971.1986,13.8,-0.02164,1e-05,3.34007]
[1744061430798,111.22,78948.2009,13.8,-0.02188,1e-05,3.37021]
[1744061432708,111.24,78941.3258,13.8,-0.02193,1e-05,3.3768]
[1744061432743,111.26,78941.3258,13.8,-0.02195,1e-05,3.37931]
[1744061433801,111.29,78922.677,13.8,-0.02212,1e-05,3.40001]
[1744061436804,111.3,78905.4944,13.8,-0.02225,1e-05,3.41674]
[1744061441809,111.32,78899.1689,13.8,-0.02231,1e-05,3.42419]
[1744061445638,111.33,78898.8171,13.8,-0.02232,1e-05,3.42551]
[1744061450818,111.34,78893.7412,13.8,-0.02238,1e-05,3.43207]
[1744061452690,111.34,78893.7087,13.8,-0.02238,1e-05,3.43242]
[1744061457825,111.36,78893.6003,13.8,-0.02239,1e-05,3.43441]
[1744061463275,111.38,78893.0603,13.8,-0.02241,1e-05,3.43676]
[1744061468310,111.39,78892.7848,13.8,-0.02243,1e-05,3.43855]
[1744061473345,111.4,78891.9602,13.8,-0.02244,1e-05,3.44081]
[1744061478380,111.41,78891.384,13.8,-0.02246,1e-05,3.44283]
[1744061483415,111.45,78886.4446,13.8,-0.02253,1e-05,3.45134]
[1744061488856,111.56,78883.0743,13.8,-0.02265,1e-05,3.46764]
[1744061493861,111.66,78882.3569,13.8,-0.02274,1e-05,3.47783]
[1744061499867,111.77,78881.2111,13.8,-0.02285,1e-05,3.49175]
[1744061504872,111.85,78880.0077,13.8,-0.02293,1e-05,3.50236]
[1744061509877,111.88,78880.019,13.8,-0.02296,1e-05,3.5064]
[1744061515883,111.89,78879.6994,13.8,-0.02297,1e-05,3.50773]
[1744061521681,111.9,78884.1388,13.8,-0.02295,1e-05,3.50465]
[1744061526894,111.91,78894.7519,13.8,-0.02287,1e-05,3.49578]
[1744061532758,111.92,78894.8725,13.8,-0.02288,1e-05,3.4968]
[1744061537793,111.92,78890.6028,13.8,-0.02292,1e-05,3.50165]
[1744061542828,111.93,78881.2588,13.8,-0.023,1e-05,3.51114]
[1744061547863,111.95,78878.3672,13.8,-0.02304,1e-05,3.516]
[1744061552898,111.96,78872.9542,13.8,-0.02307,1e-05,3.51936]
[1744061557925,111.96,78866.7363,13.8,-0.02312,1e-05,3.52584]
[1744061562931,111.97,78861.0539,13.8,-0.02317,1e-05,3.53178]
[1744061568936,111.97,78855.5111,13.8,-0.02322,1e-05,3.53767]
[1744061573941,111.98,78852.3696,13.8,-0.02324,1e-05,3.54116]
[1744061578946,111.98,78850.2366,13.8,-0.02327,1e-05,3.54367]
[1744061583951,111.99,78849.2963,13.8,-0.02328,1e-05,3.54506]
[1744061588956,111.99,78844.5733,13.8,-0.02332,1e-05,3.54996]
[1744061590905,111.99,78844.5563,13.8,-0.02332,1e-05,3.55007]
[1744061592911,111.99,78844.4651,13.8,-0.02332,1e-05,3.55034]
[1744061597965,112.0,78838.3136,13.8,-0.02337,1e-05,3.55659]
[1744061598423,112.0,78838.3136,13.8,-0.02337,1e-05,3.55659]
[1744061603433,112.0,78835.7919,13.8,-0.02339,1e-05,3.55935]
[1744061608981,112.0,78831.5132,13.8,-0.02343,1e-05,3.56379]
[1744061610447,112.0,78819.7027,13.8,-0.02352,1e-05,3.57492]
[1744061615988,112.01,78807.6295,13.8,-0.0236,1e-05,3.58405]
[1744061618962,112.01,78807.7071,13.8,-0.0236,1e-05,3.58404]
[1744061624396,112.01,78806.6442,13.8,-0.02361,1e-05,3.58526]
[1744061628002,112.01,78834.5174,13.8,-0.0234,1e-05,3.55925]
[1744061630003,112.01,78860.2326,13.8,-0.0232,1e-05,3.53545]
[1744061631004,112.01,78874.6348,13.8,-0.02309,1e-05,3.5222]
[1744061632009,112.01,78874.6348,13.8,-0.02309,1e-05,3.5222]
[1744061632193,112.01,78886.6799,13.8,-0.023,1e-05,3.51119]
[1744061632484,112.01,78886.6799,13.8,-0.023,1e-05,3.51119]
[1744061638494,112.03,78897.903,13.8,-0.02293,1e-05,3.50281]
[1744061642465,112.04,78908.1564,13.8,-0.02286,1e-05,3.49416]
[1744061643378,112.04,78908.1564,13.8,-0.02286,1e-05,3.49416]
[1744061644028,112.04,78924.6005,13.8,-0.02274,1e-05,3.47953]
[1744061647031,112.05,78944.442,13.8,-0.0226,1e-05,3.46229]
[1744061649033,112.06,78961.3264,13.8,-0.02248,1e-05,3.44756]
[1744061649655,112.06,78961.3264,13.8,-0.02248,1e-05,3.44756]
[1744061652616,112.07,78945.2407,13.8,-0.02261,1e-05,3.46336]
[1744061657651,112.08,78952.2646,13.8,-0.02257,1e-05,3.45817]
[1744061662686,112.09,78938.2804,13.8,-0.02268,1e-05,3.47216]
[1744061668052,112.09,78937.7826,13.8,-0.0227,1e-05,3.47373]
[1744061673763,112.11,78935.3158,13.8,-0.02271,1e-05,3.47492]
[1744061678798,112.12,78932.3946,13.8,-0.02274,1e-05,3.47867]
[1744061681360,112.12,78931.7092,13.8,-0.02275,1e-05,3.47972]
[1744061682056,112.12,78931.7092,13.8,-0.02275,1e-05,3.47972]
[1744061682062,112.12,78931.7092,13.8,-0.02275,1e-05,3.47993]
[1744061682561,112.12,78931.7092,13.8,-0.02275,1e-05,3.47993]
[1744061684840,112.13,78909.5324,13.8,-0.02292,1e-05,3.50156]
[1744061689875,112.15,78896.4624,13.8,-0.02304,1e-05,3.51553]
[1744061693263,112.16,78893.1043,13.8,-0.02307,1e-05,3.51972]
[1744061694911,112.16,78875.6811,13.8,-0.02321,1e-05,3.53658]
[1744061698262,112.17,78864.4538,13.8,-0.0233,1e-05,3.548]
[1744061704088,112.19,78866.5617,13.8,-0.0233,1e-05,3.54794]
[1744061709093,112.2,78866.3475,13.8,-0.02331,1e-05,3.54973]
[1744061715051,112.21,78872.6098,13.8,-0.02328,1e-05,3.5458]
[1744061720086,112.23,78876.571,13.8,-0.02326,1e-05,3.54375]
[1744061725109,112.24,78876.5337,13.8,-0.02328,1e-05,3.5454]
[1744061730115,112.26,78877.6808,13.8,-0.02328,1e-05,3.54594]
[1744061735120,112.27,78871.7976,13.8,-0.02332,1e-05,3.55057]
[1744061740125,112.28,78853.1752,13.8,-0.02348,1e-05,3.56947]
[1744061745130,112.29,78839.1252,13.8,-0.0236,1e-05,3.58393]
[1744061748133,112.3,78823.8838,13.8,-0.02372,1e-05,3.59896]
[1744061753143,112.31,78826.6472,13.8,-0.02371,1e-05,3.59749]
[1744061758148,112.32,78826.9331,13.8,-0.02371,1e-05,3.59838]
[1744061763153,112.33,78823.7042,13.8,-0.02375,1e-05,3.60252]
[1744061768159,112.33,78824.6637,13.8,-0.02375,1e-05,3.60272]
[1744061773164,112.34,78825.3764,13.8,-0.02375,1e-05,3.60314]
[1744061778170,112.35,78825.4767,13.8,-0.02376,1e-05,3.60413]
[1744061783175,112.36,78826.231,13.8,-0.02376,1e-05,3.6045]
[1744061788180,112.37,78826.6539,13.8,-0.02377,1e-05,3.60518]
[1744061793598,112.38,78827.1293,13.8,-0.02376,1e-05,3.60358]
[1744061798633,112.39,78827.4909,13.8,-0.02376,1e-05,3.60432]
[1744061803697,112.4,78827.9416,13.8,-0.02377,1e-05,3.60475]
[1744061803757,112.4,78827.9416,13.8,-0.02377,1e-05,3.60496]
[1744061810202,112.4,78828.0925,13.8,-0.02377,1e-05,3.60541]
[1744061815208,112.41,78825.6712,13.8,-0.02379,1e-05,3.60817]
[1744061820788,112.41,78825.565,13.8,-0.0238,1e-05,3.60883]
[1744061825823,112.42,78825.0138,13.8,-0.02381,1e-05,3.60981]
[1744061830858,112.42,78820.7379,13.8,-0.02384,1e-05,3.61427]
[1744061835893,112.42,78818.7907,13.8,-0.02386,1e-05,3.61649]
[1744061837907,112.42,78800.0167,13.8,-0.02401,1e-05,3.63433]
[1744061842942,112.43,78789.5575,13.8,-0.02409,1e-05,3.64441]
[1744061847977,112.43,78780.4349,13.8,-0.02417,1e-05,3.6533]
[1744061852013,112.43,78794.8678,13.8,-0.02404,1e-05,3.63728]
[1744061854027,112.43,78819.4174,13.8,-0.02385,1e-05,3.61423]
[1744061859062,112.43,78824.9084,13.8,-0.02381,1e-05,3.6095]
[1744061864097,112.44,78837.779,13.8,-0.02371,1e-05,3.59793]
[1744061868125,112.44,78853.5903,13.8,-0.0236,1e-05,3.58361]
[1744061873160,112.45,78857.7182,13.8,-0.02357,1e-05,3.58045]
[1744061876183,112.45,78842.8149,13.8,-0.02369,1e-05,3.59479]
[1744061881218,112.46,78841.9913,13.8,-0.0237,1e-05,3.59613]
[1744061886253,112.46,78842.4495,13.8,-0.0237,1e-05,3.59626]
[1744061891284,112.47,78838.7103,13.8,-0.02373,1e-05,3.60033]
[1744061897290,112.47,78828.9047,13.8,-0.02381,1e-05,3.61012]
[1744061902295,112.47,78826.6043,13.8,-0.02383,1e-05,3.61272]
[1744061907300,112.48,78826.1261,13.8,-0.02384,1e-05,3.61358]
[1744061912305,112.48,78825.5833,13.8,-0.02383,1e-05,3.61205]
[1744061917310,112.48,78824.4424,13.8,-0.02385,1e-05,3.61354]
[1744061921083,112.49,78824.0053,13.8,-0.02385,1e-05,3.61419]
[1744061921411,112.49,78824.0053,13.8,-0.02385,1e-05,3.61427]
[1744061922399,112.49,78824.0053,13.8,-0.02385,1e-05,3.61413]
[1744061923317,112.48,78841.0696,13.8,-0.02372,1e-05,3.59774]
[1744061926039,112.48,78848.724,13.8,-0.02365,1e-05,3.58995]
[1744061928861,112.47,78849.9504,13.8,-0.02363,1e-05,3.58789]
[1744061929617,112.47,78849.9504,13.8,-0.02363,1e-05,3.5876]
[1744061934968,112.46,78851.1756,13.8,-0.02361,1e-05,3.58497]
[1744061940083,112.44,78857.6639,13.8,-0.02355,1e-05,3.57746]
[1744061945126,112.43,78853.8078,13.8,-0.02357,1e-05,3.57968]
[1744061949303,112.42,78850.2213,13.8,-0.02359,1e-05,3.58189]
[1744061949343,112.42,78851.0484,13.8,-0.02358,1e-05,3.58082]
[1744061949935,112.42,78851.0484,13.8,-0.02358,1e-05,3.58082]
[1744061955349,112.42,78853.1994,13.8,-0.02356,1e-05,3.57897]
[1744061960772,112.42,78853.3679,13.8,-0.02356,1e-05,3.57897]
[1744061965807,112.42,78853.6438,13.8,-0.02356,1e-05,3.57885]
[1744061967713,112.42,78853.5355,13.8,-0.02356,1e-05,3.57898]
[1744061972860,112.43,78853.4914,13.8,-0.02356,1e-05,3.57761]
[1744061977892,112.44,78853.4561,13.8,-0.02357,1e-05,3.57865]
[1744061982927,112.45,78853.684,13.8,-0.02357,1e-05,3.57943]
[1744061987962,112.46,78853.3987,13.8,-0.02358,1e-05,3.58068]
[1744061993000,112.47,78853.3729,13.8,-0.02359,1e-05,3.58168]
[1744061998036,112.47,78852.5797,13.8,-0.0236,1e-05,3.58338]
[1744062003071,112.48,78829.7004,13.8,-0.02379,1e-05,3.60568]
[1744062006092,112.48,78807.5006,13.8,-0.02396,1e-05,3.62699]
[1744062011127,112.49,78820.6073,13.8,-0.02386,1e-05,3.61525]
[1744062016164,112.5,78834.6642,13.8,-0.02376,1e-05,3.60278]
[1744062021199,112.5,78843.7787,13.8,-0.0237,1e-05,3.59506]
[1744062026234,112.51,78843.9889,13.8,-0.0237,1e-05,3.59571]
[1744062031269,112.52,78843.3378,13.8,-0.0237,1e-05,3.59471]
[1744062036304,112.52,78844.5867,13.8,-0.0237,1e-05,3.59439]
[1744062041339,112.53,78844.0002,13.8,-0.02371,1e-05,3.59579]
[1744062046374,112.54,78840.0741,13.8,-0.02374,1e-05,3.60029]
[1744062051409,112.54,78839.7854,13.8,-0.02375,1e-05,3.60135]
[1744062056444,112.55,78837.1792,13.8,-0.02378,1e-05,3.60456]
[1744062061457,112.56,78836.4413,13.8,-0.02379,1e-05,3.606]
[1744062066462,112.56,78836.4989,13.8,-0.0238,1e-05,3.60669]
[1744062071467,112.59,78828.7501,13.8,-0.02388,1e-05,3.61718]
[1744062073469,112.59,78806.0846,13.8,-0.02406,1e-05,3.63882]
[1744062074470,112.59,78790.4913,13.8,-0.02418,1e-05,3.65367]
[1744062078474,112.59,78775.982,13.8,-0.0243,1e-05,3.66766]
[1744062081477,112.59,78798.0196,13.8,-0.02412,1e-05,3.64688]
[1744062082478,112.6,78814.7213,13.8,-0.024,1e-05,3.63116]
[1744062083315,112.6,78814.7213,13.8,-0.024,1e-05,3.63116]
[1744062084470,112.6,78814.7213,13.8,-0.024,1e-05,3.63129]
[1744062084480,112.6,78843.836,13.8,-0.02377,1e-05,3.60386]
[1744062084637,112.6,78843.836,13.8,-0.02377,1e-05,3.60386]
[1744062085141,112.6,78843.836,13.8,-0.02377,1e-05,3.60386]
[1744062085490,112.6,78843.836,13.8,-0.02377,1e-05,3.60386]
[1744062085750,112.6,78843.836,13.8,-0.02377,1e-05,3.60404]
[1744062086482,112.6,78861.3416,13.8,-0.02364,1e-05,3.58767]
[1744062089324,112.6,78865.2846,13.8,-0.02361,1e-05,3.58434]
[1744062091475,112.6,78865.2846,13.8,-0.02361,1e-05,3.58455]
[1744062092655,112.6,78882.471,13.8,-0.02347,1e-05,3.56617]
[1744062093489,112.6,78888.4861,13.8,-0.02342,1e-05,3.56031]
[1744062098494,112.54,78905.2291,13.8,-0.02323,1e-05,3.5375]
[1744062102503,112.5,78882.1429,13.8,-0.02337,1e-05,3.5543]
[1744062102764,112.5,78882.1429,13.8,-0.02337,1e-05,3.5543]
[1744062108509,112.49,78874.4633,13.8,-0.02342,1e-05,3.56008]
[1744062112927,112.47,78887.0963,13.8,-0.02331,1e-05,3.54594]
[1744062112957,112.47,78887.0963,13.8,-0.02331,1e-05,3.54594]
[1744062118519,112.37,78878.6693,13.8,-0.02328,1e-05,3.54204]
[1744062123524,112.32,78879.0331,13.8,-0.02322,1e-05,3.53496]
[1744062124141,112.32,78879.0331,13.8,-0.02322,1e-05,3.53496]
[1744062126938,112.26,78894.8749,13.8,-0.02305,1e-05,3.51311]
[1744062128817,112.24,78895.4932,13.8,-0.02303,1e-05,3.51098]
[1744062131120,112.22,78897.022,13.8,-0.02299,1e-05,3.5065]
[1744062131221,112.2,78897.022,13.8,-0.02298,1e-05,3.50496]
[1744062131973,112.19,78897.022,13.8,-0.02297,1e-05,3.50341]
[1744062135621,112.15,78885.5316,13.8,-0.02302,1e-05,3.50932]
[1744062137667,112.13,78884.2862,13.8,-0.02301,1e-05,3.50746]
[1744062138015,112.14,78884.2862,13.8,-0.02302,1e-05,3.50914]
[1744062141753,112.18,78893.9588,13.8,-0.02299,1e-05,3.50517]
[1744062142223,112.18,78893.9588,13.8,-0.02299,1e-05,3.50517]
[1744062143731,112.24,78894.9705,13.8,-0.02303,1e-05,3.51082]
[1744062144234,112.24,78894.9705,13.8,-0.02303,1e-05,3.51082]
[1744062149292,112.33,78906.3464,13.8,-0.02303,1e-05,3.5111]
[1744062150099,112.36,78927.029,13.8,-0.0229,1e-05,3.49624]
[1744062155340,112.43,78930.8494,13.8,-0.02293,1e-05,3.49857]
[1744062161177,112.55,78940.8753,13.8,-0.02296,1e-05,3.50338]
[1744062166213,112.63,78941.2374,13.8,-0.02303,1e-05,3.512]
[1744062171249,112.7,78941.0187,13.8,-0.02309,1e-05,3.52029]
[1744062176284,112.76,78940.6563,13.8,-0.02315,1e-05,3.52795]
[1744062181319,112.82,78950.5026,13.8,-0.02313,1e-05,3.52591]
[1744062182789,112.83,78951.3726,13.8,-0.02314,1e-05,3.52651]
[1744062188589,112.96,78943.1789,13.8,-0.02331,1e-05,3.5491]
[1744062193594,113.05,78942.5273,13.8,-0.02341,1e-05,3.56079]
[1744062199446,113.15,78941.7695,13.8,-0.0235,1e-05,3.57335]
[1744062202320,113.18,78944.2454,13.8,-0.02351,1e-05,3.5748]
[1744062207502,113.21,78962.1183,13.8,-0.0234,1e-05,3.56141]
[1744062212537,113.23,78965.7567,13.8,-0.02338,1e-05,3.55789]
[1744062217572,113.23,78970.2138,13.8,-0.02335,1e-05,3.55478]
[1744062222607,113.24,78975.3339,13.8,-0.02332,1e-05,3.55046]
[1744062225687,113.24,78975.0627,13.8,-0.02332,1e-05,3.55097]
[1744062227737,113.24,78976.784,13.8,-0.02331,1e-05,3.54948]
[1744062227749,113.24,78976.784,13.8,-0.02331,1e-05,3.54948]
[1744062228629,113.24,78978.4311,13.8,-0.0233,1e-05,3.5477]
[1744062233634,113.23,78979.2532,13.8,-0.02328,1e-05,3.54569]
[1744062237979,113.22,78978.722,13.8,-0.02328,1e-05,3.54519]
[1744062239212,113.22,78978.5991,13.8,-0.02327,1e-05,3.54505]
[1744062240641,113.21,78963.3271,13.8,-0.02339,1e-05,3.55864]
[1744062242643,113.21,78944.9388,13.8,-0.02352,1e-05,3.5751]
[1744062247648,113.2,78930.8819,13.8,-0.02362,1e-05,3.58661]
[1744062250651,113.19,78915.5579,13.8,-0.02373,1e-05,3.59988]
[1744062254655,113.18,78934.0671,13.8,-0.02357,1e-05,3.58131]
[1744062259660,113.08,78944.7829,13.8,-0.0234,1e-05,3.5596]
[1744062262392,113.03,78947.8729,13.8,-0.02334,1e-05,3.55154]
[1744062267668,112.92,78961.0583,13.8,-0.02313,1e-05,3.52579]
[1744062272673,112.83,78949.8371,13.8,-0.02312,1e-05,3.52373]
[1744062277678,112.75,78949.2468,13.8,-0.02305,1e-05,3.51472]
[1744062282683,112.68,78948.4723,13.8,-0.02299,1e-05,3.50677]
[1744062285462,112.65,78948.0453,13.8,-0.02297,1e-05,3.50392]
[1744062290692,112.58,78946.6858,13.8,-0.02291,1e-05,3.49612]
[1744062296124,112.51,78947.4914,13.8,-0.02284,1e-05,3.48732]
[1744062300260,112.48,78949.3027,13.8,-0.0228,1e-05,3.48208]
[1744062301028,112.47,78949.3027,13.8,-0.02279,1e-05,3.48094]
[1744062304180,112.46,78966.1682,13.8,-0.02265,1e-05,3.46413]
[1744062309216,112.45,78976.1494,13.8,-0.02258,1e-05,3.45468]
[1744062314251,112.45,78985.4044,13.8,-0.02251,1e-05,3.44598]
[1744062319562,112.45,78990.2957,13.8,-0.02247,1e-05,3.44135]
[1744062320254,112.45,78990.2957,13.8,-0.02247,1e-05,3.44131]
[1744062324006,112.45,78993.2441,13.8,-0.02245,1e-05,3.43847]
[1744062326171,112.45,78997.6858,13.8,-0.02241,1e-05,3.43438]
[1744062326336,112.45,78997.6858,13.8,-0.02241,1e-05,3.43436]
[1744062329358,112.44,79015.2036,13.8,-0.02228,1e-05,3.41775]
[1744062331366,112.44,79016.787,13.8,-0.02226,1e-05,3.41608]
[1744062334392,112.43,79037.4593,13.8,-0.02209,1e-05,3.39422]
[1744062337413,112.43,79059.52,13.8,-0.02193,1e-05,3.37393]
[1744062339714,112.43,79073.4674,13.8,-0.02183,1e-05,3.36133]
[1744062344459,112.41,79094.9595,13.8,-0.02166,1e-05,3.34072]
[1744062346476,112.39,79113.5402,13.8,-0.02151,1e-05,3.32186]
[1744062348733,112.39,79110.4319,13.8,-0.02153,1e-05,3.32392]
[1744062354532,112.35,79117.8124,13.8,-0.02144,1e-05,3.31327]
[1744062359568,112.33,79120.4172,13.8,-0.02141,1e-05,3.30837]
[1744062363048,112.32,79128.6434,13.8,-0.02134,1e-05,3.30005]
[1744062368632,112.31,79129.3524,13.8,-0.02132,1e-05,3.29777]
[1744062373667,112.3,79135.3047,13.8,-0.02127,1e-05,3.2918]
[1744062378702,112.3,79141.1491,13.8,-0.02123,1e-05,3.28662]
[1744062383737,112.3,79141.0588,13.8,-0.02123,1e-05,3.28664]
[1744062388791,112.3,79145.605,13.8,-0.0212,1e-05,3.28258]
[1744062394797,112.3,79150.602,13.8,-0.02115,1e-05,3.27605]
[1744062399802,112.3,79152.0878,13.8,-0.02115,1e-05,3.27516]
[1744062404807,112.3,79163.7254,13.8,-0.02106,1e-05,3.26508]
[1744062409812,112.31,79185.9619,13.8,-0.02091,1e-05,3.24591]
[1744062414817,112.31,79192.8039,13.8,-0.02087,1e-05,3.24032]
[1744062419822,112.31,79185.677,13.8,-0.02092,1e-05,3.24686]
[1744062421824,112.31,79158.5848,13.8,-0.02111,1e-05,3.27056]
[1744062426829,112.31,79163.8386,13.8,-0.02107,1e-05,3.26609]
[1744062428849,112.31,79164.1482,13.8,-0.02107,1e-05,3.26588]
[1744062434837,112.32,79163.4401,13.8,-0.02108,1e-05,3.26665]
[1744062439842,112.32,79163.5593,13.8,-0.02108,1e-05,3.26668]
[1744062444847,112.32,79164.1303,13.8,-0.02107,1e-05,3.2663]
[1744062449852,112.32,79163.6705,13.8,-0.02108,1e-05,3.26684]
[1744062454857,112.32,79168.053,13.8,-0.02103,1e-05,3.26085]
[1744062460269,112.32,79167.5874,13.8,-0.02104,1e-05,3.26147]
[1744062465583,112.32,79169.1394,13.8,-0.02103,1e-05,3.26026]
[1744062471348,112.33,79170.6377,13.8,-0.02102,1e-05,3.25921]
[1744062476381,112.33,79169.2664,13.8,-0.02103,1e-05,3.26059]
[1744062481416,112.33,79174.0077,13.8,-0.021,1e-05,3.25666]
[1744062486451,112.33,79180.5862,13.8,-0.02096,1e-05,3.25118]
[1744062491486,112.33,79184.721,13.8,-0.02093,1e-05,3.24785]
[1744062496521,112.34,79190.5567,13.8,-0.02089,1e-05,3.24309]
[1744062497179,112.34,79190.5567,13.8,-0.02089,1e-05,3.24309]
[1744062502563,112.34,79194.6462,13.8,-0.02087,1e-05,3.23995]
[1744062507598,112.34,79204.9842,13.8,-0.0208,1e-05,3.23138]
[1744062509612,112.35,79223.6873,13.8,-0.02067,1e-05,3.21543]
[1744062514647,112.35,79229.6867,13.8,-0.02062,1e-05,3.20858]
[1744062519682,112.36,79234.517,13.8,-0.02059,1e-05,3.20507]
[1744062520388,112.36,79234.517,13.8,-0.02059,1e-05,3.20507]
[1744062520690,112.36,79234.517,13.8,-0.02059,1e-05,3.20521]
[1744062524717,112.35,79258.6733,13.8,-0.02042,1e-05,3.18377]
[1744062529932,112.34,79260.828,13.8,-0.0204,1e-05,3.18113]
[1744062535255,112.34,79261.9939,13.8,-0.02039,1e-05,3.17935]
[1744062540829,112.27,79263.5654,13.8,-0.02032,1e-05,3.17052]
[1744062545865,112.21,79262.7648,13.8,-0.02028,1e-05,3.16455]
[1744062547504,112.2,79261.4823,13.8,-0.02028,1e-05,3.16436]
[1744062547879,112.19,79261.4823,13.8,-0.02027,1e-05,3.16309]
[1744062552914,112.28,79255.8038,13.8,-0.02038,1e-05,3.17755]
[1744062557949,112.35,79255.2327,13.8,-0.02045,1e-05,3.18663]
[1744062562965,112.42,79256.3496,13.8,-0.0205,1e-05,3.19348]
[1744062567970,112.48,79255.9078,13.8,-0.02056,1e-05,3.20097]
[1744062568001,112.48,79255.9078,13.8,-0.02056,1e-05,3.20097]
[1744062573976,112.54,79253.5613,13.8,-0.02061,1e-05,3.20718]
[1744062578981,112.58,79245.0132,13.8,-0.0207,1e-05,3.219]
[1744062583986,112.62,79244.2371,13.8,-0.02074,1e-05,3.22437]
[1744062589992,112.63,79240.3751,13.8,-0.02078,1e-05,3.22902]
[1744062594997,112.64,79233.6095,13.8,-0.02083,1e-05,3.23524]
[1744062600005,112.64,79228.9384,13.8,-0.02086,1e-05,3.23961]
[1744062605010,112.64,79223.993,13.8,-0.0209,1e-05,3.24418]
[1744062610015,112.64,79213.2026,13.8,-0.02097,1e-05,3.25377]
[1744062614020,112.65,79194.0353,13.8,-0.02111,1e-05,3.27098]
[1744062618025,112.65,79175.4874,13.8,-0.02124,1e-05,3.28715]
[1744062622029,112.65,79200.4257,13.8,-0.02107,1e-05,3.26532]
[1744062628035,112.65,79215.2037,13.8,-0.02096,1e-05,3.25266]
[1744062633477,112.65,79218.0599,13.8,-0.02093,1e-05,3.24813]
[1744062638512,112.65,79218.5993,13.8,-0.02093,1e-05,3.2479]
[1744062643547,112.65,79219.2219,13.8,-0.02093,1e-05,3.2476]
[1744062648267,112.66,79217.1806,13.8,-0.02094,1e-05,3.24955]
[1744062652610,112.66,79238.7792,13.8,-0.0208,1e-05,3.23117]
[1744062658083,112.67,79247.4045,13.8,-0.02075,1e-05,3.22494]
[1744062661068,112.68,79271.9722,13.8,-0.02059,1e-05,3.20508]
[1744062664694,112.69,79286.8097,13.8,-0.02049,1e-05,3.19292]
[1744062669729,112.69,79289.4512,13.8,-0.02048,1e-05,3.19139]
[1744062674764,112.7,79288.886,13.8,-0.02049,1e-05,3.19258]
[1744062679799,112.71,79296.0193,13.8,-0.02045,1e-05,3.18723]
[1744062684898,112.71,79296.6878,13.8,-0.02045,1e-05,3.18726]
[1744062684952,112.71,79296.6878,13.8,-0.02045,1e-05,3.18726]
[1744062688993,112.72,79295.1616,13.8,-0.02046,1e-05,3.18915]
[1744062690887,112.72,79297.9498,13.8,-0.02044,1e-05,3.18707]
[1744062694418,112.72,79298.5727,13.8,-0.02043,1e-05,3.18498]
[1744062698934,112.73,79313.6135,13.8,-0.02034,1e-05,3.17304]
[1744062699552,112.73,79313.6135,13.8,-0.02034,1e-05,3.17304]
[1744062699726,112.73,79313.6135,13.8,-0.02034,1e-05,3.17304]
[1744062700057,112.73,79313.6135,13.8,-0.02034,1e-05,3.17304]
[1744062700108,112.73,79332.3545,13.8,-0.02021,1e-05,3.15731]
[1744062702110,112.73,79353.9425,13.8,-0.02007,1e-05,3.13884]
[1744062707997,112.73,79349.04,13.8,-0.0201,1e-05,3.14239]
[1744062713032,112.72,79346.9009,13.8,-0.02011,1e-05,3.14368]
[1744062713566,112.72,79346.9009,13.8,-0.02011,1e-05,3.14368]
[1744062714039,112.72,79346.9009,13.8,-0.0201,1e-05,3.14357]
[1744062716584,112.73,79347.5652,13.8,-0.0201,1e-05,3.14347]
[1744062716588,112.73,79347.5652,13.8,-0.0201,1e-05,3.14347]
[1744062716599,112.73,79347.5652,13.8,-0.0201,1e-05,3.14347]
[1744062716919,112.73,79347.5652,13.8,-0.0201,1e-05,3.14347]
[1744062717060,112.73,79347.5652,13.8,-0.02011,1e-05,3.14369]
[1744062717343,112.73,79347.5652,13.8,-0.02011,1e-05,3.14369]
[1744062717346,112.73,79347.5652,13.8,-0.02011,1e-05,3.14369]
[1744062718067,112.71,79347.5652,13.8,-0.02009,1e-05,3.14128]
[1744062719894,112.69,79347.5652,13.8,-0.02007,1e-05,3.13898]
[1744062721090,112.68,79369.9953,13.8,-0.01992,1e-05,3.11968]
[1744062725110,112.68,79375.7381,13.8,-0.01988,1e-05,3.11427]
[1744062725119,112.68,79375.7381,13.8,-0.01987,1e-05,3.11408]
[1744062727945,112.67,79384.0028,13.8,-0.01982,1e-05,3.10707]
[1744062727965,112.67,79384.0028,13.8,-0.01982,1e-05,3.10703]
[1744062729147,112.68,79385.3937,13.8,-0.01981,1e-05,3.10616]
[1744062729156,112.68,79385.3937,13.8,-0.01981,1e-05,3.10616]
[1744062730138,112.68,79386.0544,13.8,-0.01981,1e-05,3.10557]
[1744062732512,112.68,79393.8487,13.8,-0.01976,1e-05,3.099]
[1744062732528,112.68,79393.8487,13.8,-0.01976,1e-05,3.099]
[1744062736061,112.68,79392.6963,13.8,-0.01976,1e-05,3.09988]
[1744062738463,112.67,79398.5878,13.8,-0.01972,1e-05,3.09471]
[1744062742150,112.67,79374.552,13.8,-0.01988,1e-05,3.11498]
[1744062745052,112.68,79380.1286,13.8,-0.01985,1e-05,3.11038]
[1744062746139,112.68,79380.1286,13.8,-0.01985,1e-05,3.11044]
[1744062747904,112.68,79381.3723,13.8,-0.01984,1e-05,3.10952]
[1744062748003,112.68,79381.3723,13.8,-0.01984,1e-05,3.10966]
[1744062753161,112.7,79371.7545,13.8,-0.01991,1e-05,3.11774]
[1744062758166,112.72,79370.0565,13.8,-0.01993,1e-05,3.12139]
[1744062763171,112.74,79370.1526,13.8,-0.01995,1e-05,3.1235]
[1744062765494,112.75,79368.2223,13.8,-0.01997,1e-05,3.12599]
[1744062771179,112.76,79366.6268,13.8,-0.01999,1e-05,3.12903]
[1744062776184,112.77,79365.2281,13.8,-0.02001,1e-05,3.13143]
[1744062781189,112.78,79365.2408,13.8,-0.02002,1e-05,3.13264]
[1744062786194,112.79,79360.5852,13.8,-0.02006,1e-05,3.13777]
[1744062791199,112.8,79352.3671,13.8,-0.02012,1e-05,3.14582]
[1744062796621,112.82,79355.389,13.8,-0.02011,1e-05,3.14459]
[1744062801656,112.83,79355.0402,13.8,-0.02012,1e-05,3.14599]
[1744062803698,112.83,79355.0929,13.8,-0.02013,1e-05,3.14617]
[1744062809712,112.84,79354.0952,13.8,-0.02014,1e-05,3.14852]
[1744062814747,112.85,79352.0123,13.8,-0.02015,1e-05,3.14908]
[1744062819782,112.86,79354.2389,13.8,-0.02014,1e-05,3.14826]
[1744062824817,112.87,79353.0742,13.8,-0.02016,1e-05,3.15031]
[1744062829852,112.88,79356.2291,13.8,-0.02015,1e-05,3.1487]
[1744062834887,112.89,79367.3489,13.8,-0.02008,1e-05,3.14044]
[1744062838504,112.89,79366.0632,13.8,-0.0201,1e-05,3.14221]
[1744062838915,112.9,79366.0632,13.8,-0.0201,1e-05,3.14246]
[1744062839922,112.9,79385.9604,13.8,-0.01996,1e-05,3.12563]
[1744062842108,112.9,79385.9604,13.8,-0.01996,1e-05,3.12556]
[1744062842178,112.89,79385.9604,13.8,-0.01996,1e-05,3.12549]
[1744062847978,112.91,79379.2945,13.8,-0.02002,1e-05,3.13258]
[1744062848745,112.91,79379.2945,13.8,-0.02002,1e-05,3.13258]
[1744062854281,112.92,79379.8532,13.8,-0.02003,1e-05,3.13353]
[1744062860063,112.93,79380.9241,13.8,-0.02003,1e-05,3.13406]
[1744062865098,112.94,79381.3058,13.8,-0.02004,1e-05,3.13491]
[1744062870133,112.95,79383.8733,13.8,-0.02003,1e-05,3.13392]
[1744062875168,112.97,79385.1099,13.8,-0.02001,1e-05,3.13182]
[1744062878948,112.97,79393.6787,13.8,-0.01996,1e-05,3.12537]
[1744062884231,112.99,79403.4987,13.8,-0.01991,1e-05,3.11868]
[1744062889267,113.0,79405.8693,13.8,-0.0199,1e-05,3.11801]
[1744062894302,113.01,79411.6054,13.8,-0.01988,1e-05,3.11455]
[1744062898128,113.02,79413.581,13.8,-0.01987,1e-05,3.11371]
[1744062903333,113.03,79395.1367,13.8,-0.02,1e-05,3.13075]
[1744062905604,113.03,79384.2501,13.8,-0.02008,1e-05,3.14013]
[1744062906343,113.04,79362.9915,13.8,-0.02022,1e-05,3.15849]
[1744062906849,113.04,79362.9915,13.8,-0.02022,1e-05,3.15849]
[1744062909087,113.04,79349.7871,13.8,-0.02031,1e-05,3.17003]
[1744062911713,113.04,79348.4257,13.8,-0.02033,1e-05,3.17169]
[1744062915629,113.05,79348.6438,13.8,-0.02033,1e-05,3.17217]
[1744062918355,113.06,79364.3199,13.8,-0.02023,1e-05,3.15941]
[1744062922359,113.06,79381.8315,13.8,-0.02012,1e-05,3.14545]
[1744062927364,113.07,79373.0407,13.8,-0.02019,1e-05,3.1539]
[1744062929232,113.07,79365.1491,13.8,-0.02024,1e-05,3.16076]
[1744062934372,113.08,79377.8525,13.8,-0.02015,1e-05,3.14893]
[1744062935959,113.09,79385.3944,13.8,-0.0201,1e-05,3.14279]
[1744062941379,113.1,79390.7406,13.8,-0.02008,1e-05,3.13961]
[1744062946384,113.11,79409.9592,13.8,-0.01996,1e-05,3.12463]
[1744062951389,113.12,79417.4169,13.8,-0.01992,1e-05,3.11965]
[1744062956394,113.13,79420.4476,13.8,-0.01991,1e-05,3.1184]
[1744062961399,113.14,79418.3534,13.8,-0.01993,1e-05,3.12142]
[1744062966404,113.15,79421.157,13.8,-0.01992,1e-05,3.12034]
[1744062969626,113.16,79421.2668,13.8,-0.01993,1e-05,3.121]
[1744062970408,113.16,79421.5578,13.8,-0.01993,1e-05,3.121]
[1744062975413,113.17,79424.6349,13.8,-0.01991,1e-05,3.11962]
[1744062980418,113.19,79435.6882,13.8,-0.01985,1e-05,3.11163]
[1744062982156,113.19,79442.8035,13.8,-0.01981,1e-05,3.10596]
[1744062982192,113.19,79442.8035,13.8,-0.01981,1e-05,3.10625]
[1744062983421,113.19,79468.4545,13.8,-0.01964,1e-05,3.08489]
[1744062984422,113.19,79491.3016,13.8,-0.01949,1e-05,3.06599]
[1744062985423,113.19,79511.9547,13.8,-0.01936,1e-05,3.04901]
[1744062987425,113.19,79487.3261,13.8,-0.01952,1e-05,3.06934]
[1744062988426,113.19,79456.6561,13.8,-0.01972,1e-05,3.09472]
[1744062990428,113.19,79431.6138,13.8,-0.01988,1e-05,3.11545]
[1744062995433,113.19,79427.9631,13.8,-0.01989,1e-05,3.11584]
[1744062998447,113.18,79424.7096,13.8,-0.01991,1e-05,3.1183]
[1744063002363,113.18,79421.1189,13.8,-0.01993,1e-05,3.12103]
[1744063002431,113.18,79421.1189,13.8,-0.01993,1e-05,3.12094]
[1744063006445,113.21,79387.8081,13.8,-0.02017,1e-05,3.15183]
[1744063008447,113.21,79358.69,13.8,-0.02037,1e-05,3.17677]
[1744063012451,113.21,79343.6421,13.8,-0.02047,1e-05,3.19006]
[1744063018181,113.22,79326.063,13.8,-0.0206,1e-05,3.20567]
[1744063023216,113.22,79337.4897,13.8,-0.02052,1e-05,3.19646]
[1744063028252,113.23,79344.188,13.8,-0.02048,1e-05,3.19132]
[1744063032895,113.23,79346.3359,13.8,-0.02047,1e-05,3.18996]
[1744063036310,113.24,79371.7268,13.8,-0.02031,1e-05,3.16895]
[1744063036787,113.24,79371.7268,14.8,-0.02031,1e-05,3.16895]
[1744063038324,113.24,79354.1269,14.8,-0.02043,1e-05,3.18414]
[1744063043359,113.24,79350.3169,14.8,-0.02046,1e-05,3.18799]
[1744063048396,113.25,79330.4946,14.8,-0.02059,1e-05,3.2054]
[1744063052424,113.25,79306.2079,14.8,-0.02075,1e-05,3.22414]
[1744063054031,113.25,79300.3792,14.8,-0.02079,1e-05,3.22919]
[1744063059473,113.25,79306.2552,14.8,-0.02075,1e-05,3.22384]
[1744063061279,113.25,79306.2552,14.8,-0.02074,1e-05,3.22377]
[1744063061487,113.25,79306.2552,14.8,-0.02074,1e-05,3.2237]
[1744063064504,113.24,79331.6277,14.8,-0.02057,1e-05,3.20124]
[1744063069509,113.23,79329.2928,14.8,-0.02057,1e-05,3.20207]
[1744063069514,113.23,79329.2928,14.8,-0.02057,1e-05,3.20207]
[1744063071981,113.23,79320.2715,14.8,-0.02063,1e-05,3.20929]
[1744063072512,113.23,79320.264,14.8,-0.02063,1e-05,3.20938]
[1744063077517,113.23,79311.7442,14.8,-0.02069,1e-05,3.21707]
[1744063082523,113.23,79307.8721,14.8,-0.02072,1e-05,3.2207]
[1744063087528,113.24,79310.6892,14.8,-0.0207,1e-05,3.21863]
[1744063092533,113.24,79306.344,14.8,-0.02074,1e-05,3.22267]
[1744063097538,113.24,79307.5156,14.8,-0.02073,1e-05,3.22196]
[1744063102543,113.24,79303.3754,14.8,-0.02076,1e-05,3.22581]
[1744063107548,113.25,79289.7214,14.8,-0.02086,1e-05,3.23779]
[1744063112553,113.25,79287.859,14.8,-0.02086,1e-05,3.23725]
[1744063116558,113.25,79265.5149,14.8,-0.02101,1e-05,3.25662]
[1744063121563,113.25,79255.1176,14.8,-0.02108,1e-05,3.26554]
[1744063125567,113.25,79271.2984,14.8,-0.02097,1e-05,3.25153]
[1744063127365,113.25,79270.9677,14.8,-0.02097,1e-05,3.25182]
[1744063127372,113.25,79270.9677,14.8,-0.02097,1e-05,3.25182]
[1744063127381,113.25,79270.9677,14.8,-0.02097,1e-05,3.25183]
[1744063129017,113.25,79270.9668,14.8,-0.02097,1e-05,3.2515]
[1744063129571,113.25,79269.86,14.8,-0.02098,1e-05,3.25247]
[1744063134576,113.25,79269.4543,14.8,-0.02098,1e-05,3.25285]
[1744063139581,113.25,79260.3942,14.8,-0.02104,1e-05,3.26071]
[1744063145069,113.25,79256.5316,14.8,-0.02107,1e-05,3.26401]
[1744063146588,113.24,79225.7976,14.8,-0.02128,1e-05,3.29065]
[1744063147589,113.24,79209.8062,14.8,-0.0214,1e-05,3.30454]
[1744063152594,113.24,79214.7566,14.8,-0.02136,1e-05,3.29982]
[1744063157599,113.24,79202.0803,14.8,-0.02144,1e-05,3.3105]
[1744063161603,113.23,79186.0207,14.8,-0.02155,1e-05,3.32415]
[1744063163171,113.23,79180.4399,14.8,-0.02159,1e-05,3.32894]
[1744063163451,113.23,79180.4399,14.8,-0.02159,1e-05,3.32894]
[1744063164606,113.23,79162.5427,14.8,-0.02171,1e-05,3.3441]
[1744063166609,113.22,79132.7681,14.8,-0.02192,1e-05,3.36944]
[1744063168611,113.21,79113.9637,14.8,-0.02205,1e-05,3.38507]
[1744063174617,113.18,79103.8398,14.8,-0.02208,1e-05,3.38838]
[1744063178622,113.16,79142.9714,14.8,-0.02178,1e-05,3.35141]
[1744063184353,113.13,79156.4004,14.8,-0.02166,1e-05,3.33667]
[1744063188664,113.12,79153.4676,14.8,-0.02167,1e-05,3.33735]
[1744063188946,113.12,79153.4676,14.8,-0.02167,1e-05,3.33735]
[1744063189377,113.12,79153.4676,14.8,-0.02167,1e-05,3.33735]
[1744063194426,113.1,79163.5361,14.8,-0.02158,1e-05,3.32605]
[1744063198529,113.09,79172.215,14.8,-0.02151,1e-05,3.31709]
[1744063198562,113.08,79172.215,14.8,-0.0215,1e-05,3.31665]
[1744063200873,113.08,79170.5983,14.8,-0.02151,1e-05,3.31787]
[1744063201479,113.08,79170.5983,14.8,-0.02151,1e-05,3.31787]
[1744063206514,113.06,79177.6306,14.8,-0.02145,1e-05,3.30957]
[1744063208528,113.05,79194.7631,14.8,-0.02132,1e-05,3.29377]
[1744063211549,113.05,79210.1356,14.8,-0.0212,1e-05,3.27923]
[1744063214570,113.04,79225.4615,14.8,-0.02109,1e-05,3.26485]
[1744063217835,113.03,79231.1491,14.8,-0.02104,1e-05,3.25891]
[1744063217897,113.03,79231.1491,14.8,-0.02104,1e-05,3.25891]
[1744063224641,113.01,79242.7627,14.8,-0.02095,1e-05,3.24667]
[1744063225022,113.01,79242.7627,14.8,-0.02095,1e-05,3.24667]
[1744063229677,113.0,79277.324,14.8,-0.0207,1e-05,3.21548]
[1744063231680,112.99,79294.6582,14.8,-0.02056,1e-05,3.19786]
[1744063235895,112.99,79285.8931,14.8,-0.02062,1e-05,3.20469]
[1744063236695,112.98,79261.4681,14.8,-0.02078,1e-05,3.225]
[1744063241700,112.96,79261.1846,14.8,-0.02076,1e-05,3.22313]
[1744063242417,112.96,79261.1846,14.8,-0.02076,1e-05,3.22313]
[1744063245704,112.95,79278.9539,14.8,-0.02063,1e-05,3.20624]
[1744063245989,112.95,79278.9539,14.8,-0.02063,1e-05,3.20624]
[1744063248916,112.94,79286.5203,14.8,-0.02057,1e-05,3.19844]
[1744063249629,112.94,79286.5203,14.8,-0.02057,1e-05,3.19844]
[1744063249708,112.93,79289.8264,14.8,-0.02054,1e-05,3.19533]
[1744063254713,112.93,79286.6204,14.8,-0.02057,1e-05,3.19832]
[1744063257166,112.94,79286.119,14.8,-0.02057,1e-05,3.19884]
[1744063257235,112.94,79286.119,14.8,-0.02057,1e-05,3.19884]
[1744063257473,112.94,79286.119,14.8,-0.02057,1e-05,3.19884]
[1744063257548,112.94,79286.119,14.8,-0.02057,1e-05,3.19884]
[1744063257588,112.94,79286.119,14.8,-0.02057,1e-05,3.19884]
[1744063257688,112.94,79286.119,14.8,-0.02057,1e-05,3.19884]
[1744063260823,112.93,79296.7974,14.8,-0.02049,1e-05,3.18862]
[1744063261720,112.93,79292.5053,14.8,-0.02052,1e-05,3.19235]
[1744063264728,112.93,79259.2349,14.8,-0.02075,1e-05,3.22095]
[1744063267939,112.93,79262.4419,14.8,-0.02073,1e-05,3.21822]
[1744063273133,112.93,79267.2164,14.8,-0.0207,1e-05,3.21446]
[1744063279034,112.94,79273.6385,14.8,-0.02066,1e-05,3.20954]
[1744063279985,112.94,79273.6385,14.8,-0.02066,1e-05,3.20954]
[1744063282746,112.94,79306.4546,14.8,-0.02043,1e-05,3.18151]
[1744063286083,112.94,79324.8398,14.8,-0.02031,1e-05,3.16592]
[1744063289283,112.94,79326.155,14.8,-0.0203,1e-05,3.16484]
[1744063295150,112.93,79326.4289,14.8,-0.02029,1e-05,3.16209]
[1744063296459,112.93,79326.4289,14.8,-0.02029,1e-05,3.16209]
[1744063299021,112.94,79327.6102,14.8,-0.02028,1e-05,3.16132]
[1744063303206,112.94,79285.8537,14.8,-0.02057,1e-05,3.19763]
[1744063306227,112.95,79269.7761,14.8,-0.02068,1e-05,3.21167]
[1744063311262,112.95,79263.6881,14.8,-0.02072,1e-05,3.2173]
[1744063316298,112.97,79268.4944,14.8,-0.0207,1e-05,3.21507]
[1744063321333,112.97,79267.8797,14.8,-0.02071,1e-05,3.21599]
[1744063326368,112.97,79267.0531,14.8,-0.02072,1e-05,3.2171]
[1744063327375,112.97,79287.1842,14.8,-0.02058,1e-05,3.19995]
[1744063329389,112.98,79303.6125,14.8,-0.02047,1e-05,3.18618]
[1744063332905,112.98,79317.9833,14.8,-0.02038,1e-05,3.17438]
[1744063338452,112.98,79314.9869,14.8,-0.0204,1e-05,3.17738]
[1744063342480,112.99,79290.1712,14.8,-0.02057,1e-05,3.19868]
[1744063343812,112.99,79290.1712,14.8,-0.02057,1e-05,3.19868]
[1744063346508,112.99,79262.0409,14.8,-0.02077,1e-05,3.22301]
[1744063351543,112.99,79254.5227,14.8,-0.02081,1e-05,3.22746]
[1744063355571,112.99,79230.8893,14.8,-0.02097,1e-05,3.24819]
[1744063360607,113.0,79232.5092,14.8,-0.02096,1e-05,3.24726]
[1744063365647,113.0,79222.5989,14.8,-0.02103,1e-05,3.25591]
[1744063370682,113.0,79215.9415,14.8,-0.02108,1e-05,3.26171]
[1744063375717,113.0,79212.5122,14.8,-0.0211,1e-05,3.26464]
[1744063380752,113.0,79198.9346,14.8,-0.0212,1e-05,3.27635]
[1744063385787,112.99,79166.9472,14.8,-0.02142,1e-05,3.30407]
[1744063390822,112.99,79174.0466,14.8,-0.02137,1e-05,3.29747]
[1744063396173,112.99,79164.7198,14.8,-0.02143,1e-05,3.30528]
[1744063396449,112.99,79164.7198,14.8,-0.02143,1e-05,3.30528]
[1744063396824,112.99,79164.7198,14.8,-0.02143,1e-05,3.30521]
[1744063397179,112.99,79164.7198,14.8,-0.02143,1e-05,3.30521]
[1744063398865,112.98,79197.0554,14.8,-0.0212,1e-05,3.27602]
[1744063399187,112.98,79197.0554,14.8,-0.0212,1e-05,3.27602]
[1744063401197,112.97,79196.9408,14.8,-0.02119,1e-05,3.27526]
[1744063402703,112.97,79196.9408,14.8,-0.02119,1e-05,3.27473]
[1744063403708,112.96,79196.9408,14.8,-0.02118,1e-05,3.27435]
[1744063408470,112.94,79184.8092,14.8,-0.02125,1e-05,3.28291]
[1744063408731,112.94,79184.8092,14.8,-0.02125,1e-05,3.28254]
[1744063413881,112.94,79188.2462,14.8,-0.02121,1e-05,3.27704]
[1744063418885,112.94,79187.8659,14.8,-0.02121,1e-05,3.27722]
[1744063423890,112.94,79188.1449,14.8,-0.02121,1e-05,3.27669]
[1744063428896,112.93,79184.1333,14.8,-0.02123,1e-05,3.28]
[1744063433901,112.93,79177.0274,14.8,-0.02128,1e-05,3.28602]
[1744063438906,112.93,79163.3939,14.8,-0.02138,1e-05,3.29765]
[1744063444833,112.93,79168.457,14.8,-0.02134,1e-05,3.29292]
[1744063450246,112.92,79170.3571,14.8,-0.02132,1e-05,3.29087]
[1744063455281,112.92,79164.1768,14.8,-0.02136,1e-05,3.29598]
[1744063460316,112.92,79163.5763,14.8,-0.02136,1e-05,3.2962]
[1744063465934,112.92,79148.2901,14.8,-0.02147,1e-05,3.30925]
[1744063471393,112.91,79136.7109,14.8,-0.02153,1e-05,3.31652]
[1744063476428,112.91,79123.2602,14.8,-0.02162,1e-05,3.32782]
[1744063481464,112.9,79136.2697,14.8,-0.02153,1e-05,3.31582]
[1744063486499,112.9,79140.961,14.8,-0.02149,1e-05,3.31124]
[1744063491534,112.89,79143.1162,14.8,-0.02147,1e-05,3.30892]
[1744063495968,112.89,79167.0362,14.8,-0.0213,1e-05,3.28767]
[1744063496341,112.89,79167.0362,14.8,-0.0213,1e-05,3.28767]
[1744063497576,112.89,79189.271,14.8,-0.02114,1e-05,3.26808]
[1744063502611,112.88,79193.0464,14.8,-0.02111,1e-05,3.26402]
[1744063507646,112.88,79200.5757,14.8,-0.02105,1e-05,3.25675]
[1744063508895,112.88,79200.5757,14.8,-0.02105,1e-05,3.25675]
[1744063509471,112.88,79200.5757,14.8,-0.02105,1e-05,3.25661]
[1744063509867,112.88,79200.5757,14.8,-0.02105,1e-05,3.25661]
[1744063509905,112.87,79200.5757,14.8,-0.02105,1e-05,3.25641]
[1744063512681,112.86,79237.1934,14.8,-0.02079,1e-05,3.22367]
[1744063516880,112.86,79235.0039,14.8,-0.0208,1e-05,3.22453]
[1744063519888,112.84,79242.4197,14.8,-0.02074,1e-05,3.21684]
[1744063525773,112.82,79247.4162,14.8,-0.02068,1e-05,3.21017]
[1744063530809,112.81,79262.8511,14.8,-0.02057,1e-05,3.19543]
[1744063532823,112.81,79278.1671,14.8,-0.02045,1e-05,3.17951]
[1744063537086,112.8,79280.5782,14.8,-0.02042,1e-05,3.17643]
[1744063537860,112.8,79280.5782,14.8,-0.02042,1e-05,3.17651]
[1744063542896,112.8,79295.6697,14.8,-0.02032,1e-05,3.16413]
[1744063547931,112.81,79297.3595,14.8,-0.02032,1e-05,3.16321]
[1744063553026,112.81,79302.1417,14.8,-0.02029,1e-05,3.15967]
[1744063555823,112.81,79302.1417,14.8,-0.02029,1e-05,3.15989]
[1744063561026,112.82,79285.2338,14.8,-0.02041,1e-05,3.17519]
[1744063566039,112.83,79287.9117,14.8,-0.0204,1e-05,3.17367]
[1744063572045,112.84,79289.9727,14.8,-0.02039,1e-05,3.17284]
[1744063573969,112.84,79290.6335,14.8,-0.02039,1e-05,3.17243]
[1744063578616,112.84,79298.2602,14.8,-0.02034,1e-05,3.16673]
[1744063584059,112.85,79306.1887,14.8,-0.02029,1e-05,3.16074]
[1744063589064,112.86,79307.8428,14.8,-0.02029,1e-05,3.15992]
[1744063590403,112.86,79308.9699,14.8,-0.02028,1e-05,3.15908]
[1744063596071,112.87,79308.7075,14.8,-0.02028,1e-05,3.15804]
[1744063602079,112.88,79308.9602,14.8,-0.02028,1e-05,3.1589]
[1744063607348,112.93,79309.5447,14.8,-0.02032,1e-05,3.16411]
[1744063612383,113.0,79309.4243,14.8,-0.02038,1e-05,3.17218]
[1744063617418,113.06,79310.6969,14.8,-0.02043,1e-05,3.17839]
[1744063622453,113.11,79310.3858,14.8,-0.02047,1e-05,3.18412]
[1744063627986,113.12,79317.4599,14.8,-0.02043,1e-05,3.17864]
[1744063631469,113.12,79333.469,14.8,-0.02033,1e-05,3.16579]
[1744063634472,113.16,79317.936,14.8,-0.02047,1e-05,3.18326]
[1744063639477,113.21,79313.7363,14.8,-0.02054,1e-05,3.19267]
[1744063644482,113.24,79300.2315,14.8,-0.02065,1e-05,3.20741]
[1744063649487,113.27,79301.2818,14.8,-0.02068,1e-05,3.21031]
[1744063654492,113.28,79305.46,14.8,-0.02064,1e-05,3.20556]
[1744063659497,113.29,79326.7188,14.8,-0.0205,1e-05,3.18792]
[1744063664502,113.3,79338.9543,14.8,-0.02042,1e-05,3.17817]
[1744063669507,113.31,79340.6227,14.8,-0.02043,1e-05,3.17861]
[1744063673511,113.34,79321.6218,14.8,-0.02058,1e-05,3.19831]
[1744063678516,113.35,79317.6812,14.8,-0.02061,1e-05,3.20212]
[1744063683521,113.35,79325.9559,14.8,-0.02056,1e-05,3.19553]
[1744063689527,113.37,79312.295,14.8,-0.02067,1e-05,3.20949]
[1744063694532,113.38,79313.5253,14.8,-0.02066,1e-05,3.20882]
[1744063699537,113.38,79323.4282,14.8,-0.0206,1e-05,3.2008]
[1744063704542,113.38,79318.5138,14.8,-0.02064,1e-05,3.20541]
[1744063709547,113.39,79316.1329,14.8,-0.02066,1e-05,3.20784]
[1744063714552,113.39,79315.4628,14.8,-0.02065,1e-05,3.20652]
[1744063719557,113.39,79321.2225,14.8,-0.02061,1e-05,3.20203]
[1744063724562,113.43,79334.0063,14.8,-0.02056,1e-05,3.19514]
[1744063729567,113.45,79325.0508,14.8,-0.02064,1e-05,3.20499]
[1744063734572,113.46,79315.7219,14.8,-0.02071,1e-05,3.21403]
[1744063740644,113.48,79323.3592,14.8,-0.02067,1e-05,3.20982]
[1744063740929,113.48,79323.6646,14.8,-0.02067,1e-05,3.20956]
[1744063742231,113.48,79323.6646,14.8,-0.02067,1e-05,3.20965]
[1744063742580,113.47,79390.3693,14.8,-0.02021,1e-05,3.15141]
[1744063747585,113.4,79388.6473,14.8,-0.02016,1e-05,3.14538]
[1744063747909,113.4,79388.6473,14.8,-0.02016,1e-05,3.14538]
[1744063750830,113.33,79388.3851,14.8,-0.02011,1e-05,3.13784]
[1744063751247,113.33,79388.3851,14.8,-0.02011,1e-05,3.13784]
[1744063751589,113.34,79387.9608,14.8,-0.02012,1e-05,3.13896]
[1744063752326,113.34,79387.9608,14.8,-0.02012,1e-05,3.13896]
[1744063753253,113.34,79387.9608,14.8,-0.02012,1e-05,3.13896]
[1744063753391,113.34,79387.9608,14.8,-0.02012,1e-05,3.13978]
[1744063755593,113.28,79403.1671,14.8,-0.01997,1e-05,3.12005]
[1744063756971,113.26,79407.8242,14.8,-0.01992,1e-05,3.11406]
[1744063757262,113.26,79407.8242,14.8,-0.01992,1e-05,3.11406]
[1744063757595,113.27,79410.6006,14.8,-0.01991,1e-05,3.11298]
[1744063762600,113.32,79404.4145,14.8,-0.02,1e-05,3.12388]
[1744063764001,113.33,79403.8592,14.8,-0.02001,1e-05,3.12536]
[1744063765276,113.33,79403.0251,14.8,-0.02001,1e-05,3.12603]
[1744063765603,113.33,79412.9749,14.8,-0.01995,1e-05,3.11748]
[1744063770169,113.32,79421.0496,14.8,-0.01989,1e-05,3.10991]
[1744063770608,113.32,79420.3772,14.8,-0.01989,1e-05,3.1106]
[1744063770914,113.32,79420.3772,14.8,-0.01989,1e-05,3.1106]
[1744063770971,113.32,79420.3772,14.8,-0.01989,1e-05,3.1106]
[1744063771494,113.32,79420.3772,14.8,-0.01988,1e-05,3.10814]
[1744063772349,113.32,79420.3772,14.8,-0.01988,1e-05,3.10814]
[1744063775522,113.32,79436.0597,14.8,-0.01977,1e-05,3.09434]
[1744063780557,113.31,79439.2917,14.8,-0.01974,1e-05,3.09081]
[1744063782923,113.31,79433.9553,14.8,-0.01977,1e-05,3.0949]
[1744063783578,113.31,79433.9553,14.8,-0.01977,1e-05,3.09505]
[1744063788615,113.31,79431.6901,14.8,-0.01979,1e-05,3.09769]
[1744063793631,113.32,79435.7298,14.8,-0.01977,1e-05,3.09508]
[1744063798636,113.33,79435.8111,14.8,-0.01978,1e-05,3.09577]
[1744063803641,113.33,79440.121,14.8,-0.01976,1e-05,3.09295]
[1744063808646,113.34,79441.2116,14.8,-0.01976,1e-05,3.09283]
[1744063813651,113.35,79444.2355,14.8,-0.01974,1e-05,3.09111]
[1744063818656,113.36,79442.6111,14.8,-0.01976,1e-05,3.09324]
[1744063822037,113.36,79441.9821,14.8,-0.01977,1e-05,3.09423]
[1744063822056,113.36,79441.9821,14.8,-0.01977,1e-05,3.09423]
[1744063822131,113.36,79441.9821,14.8,-0.01977,1e-05,3.09423]
[1744063823570,113.36,79441.9821,14.8,-0.01977,1e-05,3.09423]
[1744063826543,113.35,79445.8047,14.8,-0.01974,1e-05,3.09038]
[1744063826618,113.35,79445.8047,14.8,-0.01973,1e-05,3.09021]
[1744063831026,113.36,79446.8203,14.8,-0.01973,1e-05,3.09]
[1744063831028,113.36,79446.8203,14.8,-0.01973,1e-05,3.09]
[1744063831671,113.36,79449.3533,14.8,-0.0197,1e-05,3.08549]
[1744063836676,113.35,79450.5515,14.8,-0.01969,1e-05,3.08371]
[1744063841681,113.34,79448.1829,14.8,-0.0197,1e-05,3.08489]
[1744063842899,113.34,79448.8435,14.8,-0.01969,1e-05,3.08419]
[1744063843683,113.34,79448.8611,14.8,-0.01969,1e-05,3.08434]
[1744063848689,113.35,79447.3698,14.8,-0.01971,1e-05,3.08642]
[1744063853145,113.36,79448.5822,14.8,-0.01971,1e-05,3.08608]
[1744063853152,113.36,79448.5822,14.8,-0.01971,1e-05,3.08608]
[1744063853694,113.35,79449.491,14.8,-0.0197,1e-05,3.08517]
[1744063858699,113.35,79449.6209,14.8,-0.01969,1e-05,3.08427]
[1744063863704,113.34,79451.8347,14.8,-0.01967,1e-05,3.08165]
[1744063868709,113.33,79447.5921,14.8,-0.01969,1e-05,3.0844]
[1744063873714,113.33,79447.5492,14.8,-0.01969,1e-05,3.08365]
[1744063875652,113.32,79447.5768,14.8,-0.01969,1e-05,3.08347]
[1744063875716,113.32,79447.7615,14.8,-0.01968,1e-05,3.08316]
[1744063877948,113.33,79448.7897,14.8,-0.01968,1e-05,3.08265]
[1744063877952,113.33,79448.7897,14.8,-0.01968,1e-05,3.08265]
[1744063878719,113.33,79449.6157,14.8,-0.01967,1e-05,3.08182]
[1744063879744,113.32,79451.2564,14.8,-0.01966,1e-05,3.08031]
[1744063880721,113.33,79451.0777,14.8,-0.01966,1e-05,3.08063]
[1744063883636,113.33,79452.2689,14.8,-0.01966,1e-05,3.08]
[1744063883644,113.33,79452.2689,14.8,-0.01966,1e-05,3.08]
[1744063883724,113.33,79452.1219,14.8,-0.01966,1e-05,3.0803]
[1744063886118,113.33,79457.5128,14.8,-0.01962,1e-05,3.07555]
[1744063891735,113.31,79463.4768,14.8,-0.01956,1e-05,3.06642]
[1744063896740,113.3,79467.7482,14.8,-0.01952,1e-05,3.06228]
[1744063901745,113.3,79474.9523,14.8,-0.01947,1e-05,3.05578]
[1744063906750,113.29,79476.8247,14.8,-0.01946,1e-05,3.05372]
[1744063909298,113.29,79478.8784,14.8,-0.01944,1e-05,3.05183]
[1744063910504,113.29,79478.836,14.8,-0.01944,1e-05,3.05189]
[1744063910754,113.29,79475.9514,14.8,-0.01946,1e-05,3.05429]
[1744063912500,113.3,79469.4646,14.8,-0.01951,1e-05,3.05997]
[1744063912506,113.3,79469.4646,14.8,-0.01951,1e-05,3.05997]
[1744063912756,113.3,79462.4956,14.8,-0.01955,1e-05,3.06605]
[1744063916123,113.3,79458.9772,14.8,-0.01958,1e-05,3.06894]
[1744063921765,113.3,79458.3932,14.8,-0.01958,1e-05,3.06938]
[1744063924794,113.3,79458.4877,14.8,-0.01958,1e-05,3.06928]
[1744063924797,113.3,79458.4877,14.8,-0.01958,1e-05,3.06928]
[1744063924803,113.3,79458.4877,14.8,-0.01958,1e-05,3.06928]
[1744063925017,113.3,79458.4877,14.8,-0.01958,1e-05,3.06928]
[1744063925021,113.3,79458.4877,14.8,-0.01958,1e-05,3.06928]
[1744063926849,113.3,79459.43,14.8,-0.01957,1e-05,3.06824]
[1744063927771,113.3,79460.3135,14.8,-0.01957,1e-05,3.06771]
[1744063932771,113.31,79461.4222,14.8,-0.01957,1e-05,3.0676]
[1744063932777,113.31,79461.6939,14.8,-0.01957,1e-05,3.06757]
[1744063932797,113.31,79461.6939,14.8,-0.01957,1e-05,3.06757]
[1744063932998,113.31,79461.6939,14.8,-0.01957,1e-05,3.06757]
[1744063933778,113.31,79461.2569,14.8,-0.01957,1e-05,3.06813]
[1744063936943,113.31,79469.1278,14.8,-0.01952,1e-05,3.06226]
[1744063936974,113.31,79469.1278,14.8,-0.01952,1e-05,3.06226]
[1744063937664,113.31,79469.1278,14.8,-0.01952,1e-05,3.06214]
[1744063942699,113.31,79470.9907,14.8,-0.01951,1e-05,3.06003]
[1744063945280,113.31,79470.1614,14.8,-0.01951,1e-05,3.06048]
[1744063945720,113.31,79470.1614,14.8,-0.01951,1e-05,3.06069]
[1744063950755,113.32,79469.5995,14.8,-0.01952,1e-05,3.06221]
[1744063951809,113.32,79469.5995,14.8,-0.01952,1e-05,3.06221]
[1744063955820,113.32,79456.5466,14.8,-0.0196,1e-05,3.0712]
[1744063958811,113.33,79441.2567,14.8,-0.0197,1e-05,3.08446]
[1744063963820,113.33,79432.5495,14.8,-0.01977,1e-05,3.09249]
[1744063968825,113.34,79427.3823,14.8,-0.0198,1e-05,3.09752]
[1744063973830,113.35,79431.5705,14.8,-0.01978,1e-05,3.09479]
[1744063974625,113.35,79431.5705,14.8,-0.01978,1e-05,3.09479]
[1744063974831,113.35,79431.6152,14.8,-0.01978,1e-05,3.09491]
[1744063975741,113.35,79431.6152,14.8,-0.01978,1e-05,3.09491]
[1744063976084,113.35,79431.6152,14.8,-0.01978,1e-05,3.09474]
[1744063976728,113.35,79431.6152,14.8,-0.01978,1e-05,3.09474]
[1744063976817,113.35,79431.6152,14.8,-0.01978,1e-05,3.09457]
[1744063977425,113.35,79431.6152,14.8,-0.01978,1e-05,3.09457]
[1744063977453,113.35,79431.6152,14.8,-0.01978,1e-05,3.09457]
[1744063977520,113.35,79431.6152,14.8,-0.01978,1e-05,3.09457]
[1744063978026,113.35,79431.6152,14.8,-0.01978,1e-05,3.09457]
[1744063978113,113.35,79431.6152,14.8,-0.01978,1e-05,3.09457]
[1744063978835,113.34,79454.6411,14.8,-0.01963,1e-05,3.07528]
[1744063982839,113.34,79471.1825,14.8,-0.01952,1e-05,3.0616]
[1744063986167,113.34,79471.2344,14.8,-0.01952,1e-05,3.06157]
[1744063986376,113.34,79471.2344,14.8,-0.01952,1e-05,3.06157]
[1744063988845,113.34,79493.3136,14.8,-0.01937,1e-05,3.04276]
[1744063993850,113.33,79507.5059,14.8,-0.01928,1e-05,3.03019]
[1744063998862,113.32,79505.1059,14.8,-0.01929,1e-05,3.03133]
[1744064003867,113.31,79489.5558,14.8,-0.01938,1e-05,3.04311]
[1744064006709,113.31,79491.6792,14.8,-0.01936,1e-05,3.04098]
[1744064011876,113.3,79518.6068,14.8,-0.01917,1e-05,3.01562]
[1744064013916,113.3,79518.9637,14.8,-0.01916,1e-05,3.01503]
[1744064015423,113.3,79518.894,14.8,-0.01916,1e-05,3.01505]
[1744064016881,113.29,79543.6683,14.8,-0.019,1e-05,2.99465]
[1744064021886,113.29,79552.5784,14.8,-0.01894,1e-05,2.98694]
[1744064026891,113.29,79557.3374,14.8,-0.01891,1e-05,2.98262]
[1744064028871,113.29,79561.7576,14.8,-0.01888,1e-05,2.97896]
[1744064030896,113.28,79584.8426,14.8,-0.01874,1e-05,2.96022]
[1744064031897,113.28,79606.9787,14.8,-0.0186,1e-05,2.94241]
[1744064036902,113.28,79604.0281,14.8,-0.01861,1e-05,2.94395]
[1744064042402,113.27,79596.2555,14.8,-0.01866,1e-05,2.94985]
[1744064044910,113.27,79579.3216,14.8,-0.01876,1e-05,2.96332]
[1744064047731,113.27,79576.788,14.8,-0.01878,1e-05,2.9653]
[1744064048928,113.27,79547.6905,14.8,-0.01896,1e-05,2.98856]
[1744064053933,113.26,79544.8536,14.8,-0.01897,1e-05,2.99033]
[1744064057988,113.26,79546.7049,14.8,-0.01896,1e-05,2.98842]
[1744064063943,113.26,79546.9035,14.8,-0.01896,1e-05,2.98835]
[1744064064121,113.26,79546.9035,14.8,-0.01896,1e-05,2.98835]
[1744064069949,113.26,79542.7761,14.8,-0.01898,1e-05,2.99175]
[1744064074955,113.26,79547.2527,14.8,-0.01894,1e-05,2.98597]
[1744064079960,113.26,79542.5715,14.8,-0.01897,1e-05,2.98982]
[1744064084965,113.26,79538.267,14.8,-0.019,1e-05,2.99334]
[1744064089970,113.26,79536.6221,14.8,-0.01901,1e-05,2.99468]
[1744064094975,113.26,79537.4062,14.8,-0.019,1e-05,2.99406]
[1744064099980,113.26,79537.0563,14.8,-0.01901,1e-05,2.99436]
[1744064104985,113.26,79536.4709,14.8,-0.01901,1e-05,2.99486]
[1744064109990,113.26,79534.8948,14.8,-0.01902,1e-05,2.99614]
[1744064111221,113.26,79535.0025,14.8,-0.01902,1e-05,2.99605]
[1744064111560,113.26,79535.0025,14.8,-0.01902,1e-05,2.99605]
[1744064111992,113.27,79534.8715,14.8,-0.01902,1e-05,2.99648]
[1744064113668,113.27,79534.8433,14.8,-0.01903,1e-05,2.99682]
[1744064114567,113.27,79534.7011,14.8,-0.01903,1e-05,2.99714]
[1744064114995,113.27,79535.5246,14.8,-0.01902,1e-05,2.99646]
[1744064120954,113.27,79543.5567,14.8,-0.01897,1e-05,2.99]
[1744064125989,113.27,79543.2866,14.8,-0.01897,1e-05,2.99027]
[1744064128398,113.27,79543.5991,14.8,-0.01897,1e-05,2.99004]
[1744064129676,113.27,79543.5991,14.8,-0.01897,1e-05,2.99005]
[1744064130013,113.28,79551.2631,14.8,-0.01893,1e-05,2.98418]
[1744064132119,113.28,79550.7249,14.8,-0.01892,1e-05,2.9831]
[1744064132124,113.28,79550.7249,14.8,-0.01892,1e-05,2.9831]
[1744064133016,113.28,79551.0949,14.8,-0.01892,1e-05,2.98282]
[1744064136019,113.28,79568.4348,14.8,-0.01881,1e-05,2.96892]
[1744064141024,113.29,79569.7844,14.8,-0.0188,1e-05,2.96808]
[1744064142862,113.29,79569.3257,14.8,-0.01881,1e-05,2.96849]
[1744064142962,113.29,79569.3257,14.8,-0.01881,1e-05,2.96849]
[1744064148031,113.3,79557.9409,14.8,-0.01889,1e-05,2.97949]
[1744064148361,113.3,79557.9409,14.8,-0.01889,1e-05,2.97949]
[1744064148369,113.3,79557.9409,14.8,-0.01889,1e-05,2.97949]
[1744064149032,113.3,79558.5821,14.8,-0.01889,1e-05,2.979]
[1744064150058,113.3,79562.7534,14.8,-0.01886,1e-05,2.97566]
[1744064151034,113.31,79560.38,14.8,-0.01888,1e-05,2.97793]
[1744064156039,113.32,79561.7283,14.8,-0.01889,1e-05,2.9786]
[1744064156158,113.32,79561.7283,14.8,-0.01889,1e-05,2.9786]
[1744064156171,113.32,79561.7283,14.8,-0.01889,1e-05,2.9786]
[1744064157040,113.32,79561.8648,14.8,-0.01888,1e-05,2.97852]
[1744064162045,113.32,79579.089,14.8,-0.01878,1e-05,2.96485]
[1744064162550,113.32,79579.089,14.8,-0.01878,1e-05,2.96485]
[1744064162648,113.32,79579.089,14.8,-0.01878,1e-05,2.96485]
[1744064167647,113.34,79580.7228,14.8,-0.01878,1e-05,2.96541]
[1744064167664,113.34,79580.7228,14.8,-0.01878,1e-05,2.96541]
[1744064168051,113.34,79580.6004,14.8,-0.01878,1e-05,2.96556]
[1744064168848,113.34,79580.6004,14.8,-0.01878,1e-05,2.96556]
[1744064169052,113.35,79581.204,14.8,-0.01878,1e-05,2.96545]
[1744064174057,113.36,79580.3058,14.8,-0.0188,1e-05,2.96802]
[1744064175414,113.37,79581.2194,14.8,-0.0188,1e-05,2.96766]
[1744064175417,113.37,79581.2194,14.8,-0.0188,1e-05,2.96766]
[1744064176059,113.37,79581.0458,14.8,-0.0188,1e-05,2.96784]
[1744064181064,113.37,79587.0767,14.8,-0.01876,1e-05,2.96327]
[1744064186069,113.37,79589.7029,14.8,-0.01875,1e-05,2.96143]
[1744064191074,113.37,79593.2961,14.8,-0.01872,1e-05,2.95665]
[1744064196062,113.38,79594.7911,14.8,-0.01871,1e-05,2.95565]
[1744064196077,113.38,79594.7911,14.8,-0.01871,1e-05,2.95578]
[1744064201084,113.4,79586.3873,14.8,-0.01878,1e-05,2.96441]
[1744064206609,113.41,79574.4349,14.8,-0.01886,1e-05,2.97549]
[1744064211094,113.43,79549.4116,14.8,-0.01903,1e-05,2.99772]
[1744064216099,113.44,79555.3868,14.8,-0.01901,1e-05,2.99446]
[1744064221104,113.46,79564.9047,14.8,-0.01896,1e-05,2.9884]
[1744064226109,113.47,79566.2754,14.8,-0.01896,1e-05,2.98895]
[1744064229279,113.48,79568.7974,14.8,-0.01896,1e-05,2.9879]
[1744064229284,113.48,79568.7974,14.8,-0.01896,1e-05,2.9879]
[1744064229563,113.48,79568.7974,14.8,-0.01896,1e-05,2.9879]
[1744064229711,113.48,79568.7974,14.8,-0.01896,1e-05,2.9879]
[1744064232115,113.48,79589.9379,14.8,-0.01882,1e-05,2.97092]
[1744064237120,113.48,79598.9291,14.8,-0.01877,1e-05,2.96391]
[1744064242125,113.49,79605.5417,14.8,-0.01873,1e-05,2.95887]
[1744064243511,113.49,79605.6524,14.8,-0.01873,1e-05,2.95884]
[1744064247273,113.49,79611.6288,14.8,-0.01869,1e-05,2.95429]
[1744064247402,113.49,79611.6288,14.8,-0.01869,1e-05,2.95429]
[1744064250038,113.49,79625.9027,14.8,-0.0186,1e-05,2.94281]
[1744064255138,113.49,79622.1712,14.8,-0.01861,1e-05,2.94346]
[1744064257436,113.49,79618.5525,14.8,-0.01864,1e-05,2.94629]
[1744064263147,113.49,79627.6985,14.8,-0.01858,1e-05,2.93887]
[1744064269152,113.48,79626.5769,14.8,-0.01858,1e-05,2.93964]
[1744064274157,113.48,79625.9938,14.8,-0.01859,1e-05,2.94]
[1744064278842,113.48,79626.7996,14.8,-0.01858,1e-05,2.93928]
[1744064279056,113.48,79626.7996,14.8,-0.01858,1e-05,2.93928]
[1744064281441,113.49,79615.3548,14.8,-0.01866,1e-05,2.94931]
[1744064281451,113.49,79615.3548,14.8,-0.01866,1e-05,2.94931]
[1744064282165,113.49,79613.9137,14.8,-0.01867,1e-05,2.95042]
[1744064286925,113.49,79609.025,14.8,-0.0187,1e-05,2.95417]
[1744064287590,113.49,79608.7003,14.8,-0.0187,1e-05,2.95438]
[1744064288171,113.49,79608.5486,14.8,-0.0187,1e-05,2.95478]
[1744064291339,113.5,79608.2693,14.8,-0.01871,1e-05,2.95583]
[1744064291749,113.5,79608.2693,14.8,-0.01871,1e-05,2.95583]
[1744064291770,113.5,79608.2693,14.8,-0.01871,1e-05,2.95583]
[1744064291844,113.5,79608.2693,14.8,-0.01871,1e-05,2.95583]
[1744064292175,113.5,79609.7553,14.8,-0.0187,1e-05,2.9547]
[1744064297182,113.5,79620.3258,14.8,-0.01864,1e-05,2.94663]
[1744064302189,113.51,79614.6239,14.8,-0.01868,1e-05,2.95233]
[1744064307194,113.52,79613.8622,14.8,-0.01869,1e-05,2.95327]
[1744064308669,113.52,79614.1228,14.8,-0.01869,1e-05,2.95313]
[1744064314201,113.52,79613.8658,14.8,-0.01868,1e-05,2.95155]
[1744064315718,113.52,79614.9035,14.8,-0.01867,1e-05,2.95079]
[1744064321210,113.53,79625.9578,14.8,-0.01861,1e-05,2.94244]
[1744064326215,113.53,79626.6837,14.8,-0.01861,1e-05,2.94229]
[1744064331220,113.53,79621.6396,14.8,-0.01864,1e-05,2.94671]
[1744064336225,113.54,79627.1203,14.8,-0.01861,1e-05,2.94274]
[1744064341230,113.54,79626.4764,14.8,-0.01862,1e-05,2.94367]
[1744064346235,113.55,79627.6178,14.8,-0.01861,1e-05,2.94317]
[1744064351240,113.55,79630.5675,14.8,-0.0186,1e-05,2.94124]
[1744064356245,113.55,79630.8741,14.8,-0.0186,1e-05,2.94143]
[1744064361251,113.56,79624.4083,14.8,-0.01864,1e-05,2.94701]
[1744064366256,113.56,79624.539,14.8,-0.01864,1e-05,2.94728]
[1744064371261,113.56,79625.7468,14.8,-0.01863,1e-05,2.94451]
[1744064376467,113.57,79624.4863,14.8,-0.01864,1e-05,2.94583]
[1744064376972,113.57,79624.4863,14.8,-0.01864,1e-05,2.94583]
[1744064377267,113.57,79607.0421,14.8,-0.01875,1e-05,2.95991]
[1744064382272,113.57,79606.645,14.8,-0.01875,1e-05,2.96048]
[1744064387277,113.57,79598.2413,14.8,-0.0188,1e-05,2.96745]
[1744064392282,113.57,79587.6558,14.8,-0.01887,1e-05,2.97611]
[1744064397287,113.58,79597.7893,14.8,-0.01881,1e-05,2.96811]
[1744064400232,113.58,79603.8942,14.8,-0.01877,1e-05,2.9633]
[1744064401011,113.58,79603.8942,14.8,-0.01877,1e-05,2.9633]
[1744064401292,113.57,79613.2709,14.8,-0.01871,1e-05,2.95553]
[1744064406298,113.56,79610.9519,14.8,-0.01871,1e-05,2.95586]
[1744064408567,113.56,79610.9519,14.8,-0.01871,1e-05,2.95554]
[1744064408962,113.55,79610.9519,14.8,-0.01871,1e-05,2.95522]
[1744064411304,113.55,79589.2169,14.8,-0.01884,1e-05,2.97196]
[1744064416332,113.54,79593.9911,14.8,-0.0188,1e-05,2.96695]
[1744064416895,113.54,79593.9911,14.8,-0.0188,1e-05,2.96695]
[1744064422338,113.54,79585.1689,14.8,-0.01886,1e-05,2.97426]
[1744064423803,113.54,79585.8277,14.8,-0.01886,1e-05,2.97375]
[1744064425057,113.54,79585.8277,14.8,-0.01886,1e-05,2.97375]
[1744064425062,113.54,79585.8277,14.8,-0.01886,1e-05,2.97375]
[1744064430309,113.54,79576.4354,14.8,-0.01891,1e-05,2.98097]
[1744064435358,113.53,79566.373,14.8,-0.01896,1e-05,2.98615]
[1744064437421,113.53,79566.603,14.8,-0.01895,1e-05,2.98586]
[1744064437424,113.53,79566.603,14.8,-0.01895,1e-05,2.98586]
[1744064439132,113.53,79566.603,14.8,-0.01895,1e-05,2.98575]
[1744064440131,113.53,79566.603,14.8,-0.01895,1e-05,2.98565]
[1744064440635,113.52,79576.4385,14.8,-0.01889,1e-05,2.97758]
[1744064442195,113.52,79624.2634,14.8,-0.01859,1e-05,2.93879]
[1744064445216,113.51,79640.9226,14.8,-0.01848,1e-05,2.92476]
[1744064447432,113.51,79640.2429,14.8,-0.01848,1e-05,2.92481]
[1744064447436,113.51,79640.2429,14.8,-0.01848,1e-05,2.92481]
[1744064453272,113.51,79643.4941,14.8,-0.01846,1e-05,2.92202]
[1744064453736,113.51,79643.4941,14.8,-0.01846,1e-05,2.92202]
[1744064456107,113.51,79644.0525,14.8,-0.01845,1e-05,2.92159]
[1744064456133,113.51,79644.0525,14.8,-0.01845,1e-05,2.92159]
[1744064457844,113.51,79644.9744,14.8,-0.01845,1e-05,2.92088]
[1744064463342,113.51,79655.3323,14.8,-0.01839,1e-05,2.9128]
[1744064468377,113.51,79648.6943,14.8,-0.01843,1e-05,2.91814]
[1744064474405,113.51,79652.7944,14.8,-0.0184,1e-05,2.91506]
[1744064474687,113.51,79652.7944,14.8,-0.0184,1e-05,2.91506]
[1744064475191,113.51,79652.7944,14.8,-0.0184,1e-05,2.91506]
[1744064481412,113.52,79653.4068,14.8,-0.01841,1e-05,2.9155]
[1744064487419,113.53,79653.3698,14.8,-0.01841,1e-05,2.91618]
[1744064489420,113.53,79670.833,14.8,-0.01831,1e-05,2.90275]
[1744064491422,113.53,79684.1832,14.8,-0.01822,1e-05,2.89061]
[1744064496427,113.54,79671.7868,14.8,-0.0183,1e-05,2.90139]
[1744064497484,113.55,79671.7262,14.8,-0.0183,1e-05,2.90159]
[1744064503441,113.56,79663.4869,14.8,-0.01836,1e-05,2.90932]
[1744064504428,113.56,79663.4869,14.8,-0.01836,1e-05,2.90932]
[1744064505239,113.56,79655.1662,14.8,-0.01841,1e-05,2.91611]
[1744064505340,113.56,79655.1662,14.8,-0.01841,1e-05,2.91614]
[1744064506659,113.56,79635.9167,14.8,-0.01853,1e-05,2.93103]
[1744064511694,113.55,79631.7238,14.8,-0.01855,1e-05,2.93332]
[1744064516729,113.54,79629.7421,14.8,-0.01855,1e-05,2.93386]
[1744064521764,113.49,79622.3233,14.8,-0.01856,1e-05,2.93491]
[1744064524461,113.49,79592.315,14.8,-0.01875,1e-05,2.95844]
[1744064525767,113.48,79592.315,14.8,-0.01874,1e-05,2.95818]
[1744064528631,113.48,79580.8898,14.8,-0.01881,1e-05,2.9669]
[1744064531493,113.48,79584.6423,14.8,-0.01879,1e-05,2.96382]
[1744064532847,113.48,79608.3731,14.8,-0.01864,1e-05,2.94449]
[1744064535868,113.47,79625.6039,14.8,-0.01853,1e-05,2.93016]
[1744064539897,113.46,79606.0912,14.8,-0.01864,1e-05,2.94463]
[1744064544932,113.45,79602.0314,14.8,-0.01865,1e-05,2.94643]
[1744064546936,113.44,79600.1814,14.8,-0.01866,1e-05,2.94762]
[1744064546946,113.44,79600.1814,14.8,-0.01866,1e-05,2.94733]
[1744064551981,113.44,79600.0675,14.8,-0.01865,1e-05,2.94561]
[1744064554929,113.45,79608.7912,14.8,-0.0186,1e-05,2.93883]
[1744064555497,113.45,79616.5401,14.8,-0.01855,1e-05,2.93275]
[1744064558030,113.44,79637.1562,14.8,-0.01842,1e-05,2.91563]
[1744064560044,113.44,79652.1081,14.8,-0.01832,1e-05,2.90335]
[1744064565079,113.43,79653.8825,14.8,-0.0183,1e-05,2.90091]
[1744064565843,113.43,79653.8825,14.8,-0.0183,1e-05,2.90091]
[1744064566467,113.43,79653.8825,14.8,-0.0183,1e-05,2.90091]
[1744064566508,113.43,79650.3073,14.8,-0.01833,1e-05,2.90352]
[1744064572128,113.43,79653.7033,14.8,-0.01831,1e-05,2.90113]
[1744064577163,113.43,79652.7599,14.8,-0.01831,1e-05,2.9021]
[1744064582527,113.43,79652.7601,14.8,-0.01832,1e-05,2.90233]
[1744064588240,113.43,79652.6425,14.8,-0.01832,1e-05,2.90269]
[1744064593275,113.44,79652.3003,14.8,-0.01832,1e-05,2.90315]
[1744064593901,113.44,79652.3003,14.8,-0.01832,1e-05,2.90315]
[1744064595289,113.44,79636.6539,14.8,-0.01842,1e-05,2.9156]
[1744064600324,113.44,79637.3958,14.8,-0.01841,1e-05,2.91512]
[1744064603403,113.44,79638.487,14.8,-0.01841,1e-05,2.9143]
[1744064603907,113.44,79638.487,14.8,-0.01841,1e-05,2.91432]
[1744064609387,113.44,79654.2914,14.8,-0.01831,1e-05,2.90202]
[1744064614422,113.44,79655.7197,14.8,-0.01829,1e-05,2.89897]
[1744064619457,113.45,79670.8258,14.8,-0.0182,1e-05,2.88736]
[1744064624492,113.45,79664.9806,14.8,-0.01824,1e-05,2.89231]
[1744064629527,113.45,79668.0002,14.8,-0.01822,1e-05,2.89023]
[1744064634562,113.45,79658.7739,14.8,-0.01828,1e-05,2.89778]
[1744064639594,113.46,79666.8247,14.8,-0.01824,1e-05,2.89171]
[1744064644599,113.46,79668.7413,14.8,-0.01823,1e-05,2.89051]
[1744064649604,113.46,79663.4797,14.8,-0.01826,1e-05,2.89497]
[1744064654609,113.47,79670.4357,14.8,-0.01822,1e-05,2.88977]
[1744064659614,113.47,79672.9941,14.8,-0.01821,1e-05,2.88809]
[1744064664494,113.47,79678.7836,14.8,-0.01817,1e-05,2.88382]
[1744064664904,113.47,79678.7836,14.8,-0.01818,1e-05,2.8839]
[1744064664998,113.47,79678.7836,14.8,-0.01818,1e-05,2.8839]
[1744064670818,113.48,79690.0638,14.8,-0.01811,1e-05,2.87561]
[1744064675853,113.48,79690.8216,14.8,-0.0181,1e-05,2.87333]
[1744064680888,113.49,79691.6475,14.8,-0.0181,1e-05,2.87315]
[1744064683367,113.49,79695.1475,14.8,-0.01808,1e-05,2.87051]
[1744064688944,113.49,79691.7512,14.8,-0.0181,1e-05,2.87385]
[1744064693596,113.5,79694.6078,14.8,-0.01809,1e-05,2.87189]
[1744064693599,113.5,79694.6078,14.8,-0.01809,1e-05,2.87189]
[1744064699014,113.5,79703.9991,14.8,-0.01803,1e-05,2.86526]
[1744064700365,113.5,79703.9991,14.8,-0.01803,1e-05,2.86526]
[1744064701554,113.5,79703.9991,14.8,-0.01803,1e-05,2.86537]
[1744064701654,113.5,79703.9991,14.8,-0.01803,1e-05,2.86534]
[1744064703044,113.5,79723.2433,14.8,-0.01792,1e-05,2.84986]
[1744064708080,113.49,79728.434,14.8,-0.01788,1e-05,2.8447]
[1744064711101,113.48,79744.8834,14.8,-0.01777,1e-05,2.83133]
[1744064714699,113.48,79770.5006,14.8,-0.01762,1e-05,2.81099]
[1744064716690,113.46,79775.6429,14.8,-0.01758,1e-05,2.80552]
[1744064720352,113.41,79776.6372,14.8,-0.01753,1e-05,2.79908]
[1744064720589,113.41,79776.6372,14.8,-0.01753,1e-05,2.79908]
[1744064720668,113.4,79776.6372,14.8,-0.01752,1e-05,2.79773]
[1744064725950,113.5,79777.3643,14.8,-0.01759,1e-05,2.80805]
[1744064732638,113.55,79783.5563,14.8,-0.01758,1e-05,2.80612]
[1744064737882,113.58,79779.31,14.8,-0.01763,1e-05,2.81239]
[1744064743253,113.59,79778.2107,14.8,-0.01764,1e-05,2.81421]
[1744064746348,113.59,79750.6587,14.8,-0.01781,1e-05,2.83619]
[1744064751384,113.6,79750.8107,14.8,-0.01782,1e-05,2.83685]
[1744064756419,113.61,79760.3614,14.8,-0.01776,1e-05,2.83028]
[1744064761454,113.62,79758.2746,14.8,-0.01778,1e-05,2.83271]
[1744064766489,113.62,79762.3677,14.8,-0.01776,1e-05,2.83036]
[1744064771524,113.63,79760.3755,14.8,-0.01778,1e-05,2.83271]
[1744064776559,113.64,79761.2268,14.8,-0.01778,1e-05,2.83286]
[1744064781594,113.65,79760.8671,14.8,-0.01779,1e-05,2.83393]
[1744064786629,113.65,79761.3448,14.8,-0.01779,1e-05,2.83435]
[1744064791664,113.66,79751.6046,14.8,-0.01784,1e-05,2.84049]
[1744064796699,113.67,79751.7354,14.8,-0.01785,1e-05,2.84111]
[1744064801734,113.67,79735.878,14.8,-0.01795,1e-05,2.85408]
[1744064806769,113.68,79727.8291,14.8,-0.018,1e-05,2.86091]
[1744064811799,113.68,79729.0125,14.8,-0.018,1e-05,2.86054]
[1744064813801,113.69,79706.9335,14.8,-0.01813,1e-05,2.87799]
[1744064815741,113.69,79704.4224,14.8,-0.01815,1e-05,2.88004]
[1744064816249,113.69,79701.5337,14.8,-0.01817,1e-05,2.88238]
[1744064825813,113.69,79710.2271,14.8,-0.01812,1e-05,2.87635]
[1744064830818,113.7,79706.002,14.8,-0.01815,1e-05,2.88005]
[1744064835823,113.7,79701.7899,14.8,-0.01818,1e-05,2.88371]
[1744064840828,113.71,79702.1449,14.8,-0.01818,1e-05,2.88378]
[1744064845833,113.71,79694.9811,14.8,-0.01822,1e-05,2.88975]
[1744064850838,113.71,79679.675,14.8,-0.01832,1e-05,2.90203]
[1744064853841,113.71,79692.8868,14.8,-0.01823,1e-05,2.88959]
[1744064857845,113.71,79708.6581,14.8,-0.01813,1e-05,2.87749]
[1744064862850,113.72,79712.0975,14.8,-0.01811,1e-05,2.8752]
[1744064867855,113.72,79713.9311,14.8,-0.01811,1e-05,2.87418]
[1744064872860,113.73,79721.0437,14.8,-0.01807,1e-05,2.86908]
[1744064876845,113.73,79721.1385,14.8,-0.01807,1e-05,2.86928]
[1744064877349,113.73,79720.1632,14.8,-0.01807,1e-05,2.87014]
[1744064879867,113.73,79735.4427,14.8,-0.01798,1e-05,2.85851]
[1744064884874,113.74,79723.8424,14.8,-0.01806,1e-05,2.8681]
[1744064889879,113.74,79717.5244,14.8,-0.0181,1e-05,2.87346]
[1744064893883,113.75,79734.1062,14.8,-0.018,1e-05,2.86091]
[1744064899421,113.75,79736.6581,14.8,-0.01799,1e-05,2.85958]
[1744064904456,113.76,79738.3341,14.8,-0.01799,1e-05,2.85882]
[1744064909491,113.76,79742.9252,14.8,-0.01796,1e-05,2.85583]
[1744064914526,113.77,79748.827,14.8,-0.01792,1e-05,2.84971]
[1744064919807,113.77,79741.5194,14.8,-0.01797,1e-05,2.85587]
[1744064925603,113.78,79738.8409,14.8,-0.01799,1e-05,2.85876]
[1744064930638,113.79,79732.0135,14.8,-0.01803,1e-05,2.8646]
[1744064933659,113.79,79716.3968,14.8,-0.01813,1e-05,2.87706]
[1744064938694,113.79,79715.0935,14.8,-0.01814,1e-05,2.87846]
[1744064943729,113.8,79715.8268,14.8,-0.01814,1e-05,2.87826]
[1744064948764,113.8,79715.4247,14.8,-0.01814,1e-05,2.87895]
[1744064953799,113.8,79724.9931,14.8,-0.01809,1e-05,2.87188]
[1744064956820,113.81,79747.2213,14.8,-0.01796,1e-05,2.85487]
[1744064961855,113.81,79734.8815,14.8,-0.01804,1e-05,2.865]
[1744064966890,113.81,79724.7383,14.8,-0.0181,1e-05,2.87335]
[1744064971925,113.82,79727.1732,14.8,-0.01808,1e-05,2.86971]
[1744064976960,113.82,79726.7134,14.8,-0.01808,1e-05,2.87051]
[1744064981975,113.83,79727.0047,14.8,-0.01808,1e-05,2.87073]
[1744064986980,113.83,79731.3359,14.8,-0.01806,1e-05,2.86779]
[1744064991985,113.84,79738.8952,14.8,-0.01802,1e-05,2.86239]
[1744064992929,113.84,79738.8952,14.8,-0.01802,1e-05,2.86239]
[1744064998992,113.84,79740.8299,14.8,-0.01801,1e-05,2.86159]
[1744065003998,113.85,79729.8443,14.8,-0.01808,1e-05,2.87066]
[1744065005296,113.85,79730.3738,14.8,-0.01808,1e-05,2.87033]
[1744065006000,113.85,79730.3738,14.8,-0.01808,1e-05,2.87036]
[1744065011005,113.85,79737.549,14.8,-0.01804,1e-05,2.8649]
[1744065016011,113.85,79737.0102,14.8,-0.01804,1e-05,2.86549]
[1744065021016,113.85,79737.2292,14.8,-0.01804,1e-05,2.86548]
[1744065023602,113.85,79741.9503,14.8,-0.01801,1e-05,2.86187]
[1744065029026,113.86,79730.3488,14.8,-0.01809,1e-05,2.87116]
[1744065034031,113.86,79722.499,14.8,-0.01812,1e-05,2.8752]
[1744065039036,113.86,79728.266,14.8,-0.01809,1e-05,2.87078]
[1744065044041,113.86,79725.4961,14.8,-0.0181,1e-05,2.87308]
[1744065048425,113.86,79728.4159,14.8,-0.01809,1e-05,2.87087]
[1744065048428,113.86,79728.4159,14.8,-0.01809,1e-05,2.87087]
[1744065049110,113.86,79728.9952,14.8,-0.01808,1e-05,2.87044]
[1744065050047,113.81,79730.1841,14.8,-0.01804,1e-05,2.86419]
[1744065055052,113.78,79724.6575,14.8,-0.01805,1e-05,2.86586]
[1744065060058,113.55,79738.8293,14.8,-0.01779,1e-05,2.83059]
[1744065061846,113.51,79737.7233,14.8,-0.01776,1e-05,2.8269]
[1744065062802,113.47,79737.7233,14.8,-0.01773,1e-05,2.82242]
[1744065062818,113.47,79737.7233,14.8,-0.01773,1e-05,2.82242]
[1744065064062,113.46,79721.8521,14.8,-0.01782,1e-05,2.83421]
[1744065067065,113.46,79704.2062,14.8,-0.01792,1e-05,2.84711]
[1744065069047,113.45,79704.2062,14.8,-0.01792,1e-05,2.84682]
[1744065074649,113.43,79692.9813,14.8,-0.01797,1e-05,2.85344]
[1744065080081,113.42,79695.436,14.8,-0.01794,1e-05,2.8503]
[1744065080149,113.42,79694.6554,14.8,-0.01795,1e-05,2.8506]
[1744065085727,113.3,79705.75,14.8,-0.01779,1e-05,2.82984]
[1744065091089,113.29,79704.7358,14.8,-0.01777,1e-05,2.82717]
[1744065096804,113.28,79700.588,14.8,-0.01779,1e-05,2.8288]
[1744065101841,113.26,79698.0784,14.8,-0.01779,1e-05,2.82943]
[1744065104861,113.26,79682.3231,14.8,-0.01788,1e-05,2.84085]
[1744065109896,113.24,79666.5116,14.8,-0.01797,1e-05,2.85172]
[1744065114932,113.2,79662.9816,14.8,-0.01795,1e-05,2.85007]
[1744065119971,113.19,79670.4809,14.8,-0.0179,1e-05,2.84274]
[1744065125006,113.17,79682.1674,14.8,-0.01782,1e-05,2.83226]
[1744065130041,113.16,79665.916,14.8,-0.0179,1e-05,2.84353]
[1744065135076,113.15,79666.1672,14.8,-0.01789,1e-05,2.84188]
[1744065140111,113.13,79663.9298,14.8,-0.0179,1e-05,2.8422]
[1744065145143,113.12,79660.8771,14.8,-0.0179,1e-05,2.84316]
[1744065150148,113.11,79655.2021,14.8,-0.01793,1e-05,2.84616]
[1744065155153,113.07,79648.9832,14.8,-0.01792,1e-05,2.84483]
[1744065160158,112.96,79672.1868,14.8,-0.0177,1e-05,2.81591]
[1744065165163,112.92,79672.8532,14.8,-0.01766,1e-05,2.81028]
[1744065170168,112.85,79676.4073,14.8,-0.01759,1e-05,2.80055]
[1744065175173,112.82,79675.5627,14.8,-0.01757,1e-05,2.79843]
[1744065180178,112.81,79662.1623,14.8,-0.01765,1e-05,2.80776]
[1744065185183,112.8,79655.8953,14.8,-0.01767,1e-05,2.81155]
[1744065190188,112.79,79670.2529,14.8,-0.01758,1e-05,2.79937]
[1744065195193,112.77,79658.3728,14.8,-0.01763,1e-05,2.80564]
[1744065196659,112.75,79656.3164,14.8,-0.01763,1e-05,2.80512]
[1744065196870,112.75,79656.3164,14.8,-0.01763,1e-05,2.80512]
[1744065200198,112.72,79640.4712,14.8,-0.0177,1e-05,2.81467]
[1744065204030,112.71,79629.9802,14.8,-0.01776,1e-05,2.82215]
[1744065209207,112.6,79630.2383,14.8,-0.01767,1e-05,2.81038]
[1744065214212,112.54,79629.6704,14.8,-0.01761,1e-05,2.80206]
[1744065217883,112.54,79629.3953,14.8,-0.01761,1e-05,2.80168]
[1744065223221,112.46,79632.5631,14.8,-0.01754,1e-05,2.79152]
[1744065228226,112.4,79635.7416,14.8,-0.01747,1e-05,2.78219]
[1744065233231,112.39,79638.9028,14.8,-0.01744,1e-05,2.77896]
[1744065238799,112.35,79652.5988,14.8,-0.01733,1e-05,2.76401]
[1744065243834,112.31,79668.071,14.8,-0.01721,1e-05,2.7485]
[1744065248869,112.31,79655.0942,14.8,-0.01728,1e-05,2.75793]
[1744065253904,112.3,79642.5667,14.8,-0.01735,1e-05,2.76695]
[1744065258939,112.3,79634.4385,14.8,-0.0174,1e-05,2.77255]
[1744065260953,112.29,79653.0751,14.8,-0.01728,1e-05,2.75793]
[1744065265988,112.29,79653.4101,14.8,-0.01728,1e-05,2.75708]
[1744065271025,112.28,79665.2149,14.8,-0.01719,1e-05,2.74462]
[1744065276060,112.26,79666.963,14.8,-0.01717,1e-05,2.74212]
[1744065281096,112.24,79673.2295,14.8,-0.01711,1e-05,2.73491]
[1744065286131,112.22,79690.0235,14.8,-0.017,1e-05,2.72023]
[1744065291166,112.22,79689.991,14.8,-0.017,1e-05,2.72004]
[1744065296201,112.22,79689.4474,14.8,-0.017,1e-05,2.72022]
[1744065301236,112.22,79691.1025,14.8,-0.01699,1e-05,2.71874]
[1744065306271,112.22,79697.0501,14.8,-0.01695,1e-05,2.71404]
[1744065309292,112.22,79715.6688,14.8,-0.01685,1e-05,2.69987]
[1744065314317,112.22,79720.8907,14.8,-0.01682,1e-05,2.69588]
[1744065318212,112.22,79721.0543,14.8,-0.01682,1e-05,2.69575]
[1744065318310,112.22,79721.0543,14.8,-0.01682,1e-05,2.69575]
[1744065319870,112.22,79708.9104,14.8,-0.01689,1e-05,2.70529]
[1744065319875,112.22,79708.9104,14.8,-0.01689,1e-05,2.70529]
[1744065319928,112.22,79708.9104,14.8,-0.01689,1e-05,2.70562]
[1744065320656,112.22,79708.9104,14.8,-0.01689,1e-05,2.70562]
[1744065321326,112.22,79705.396,14.8,-0.01691,1e-05,2.70862]
[1744065323609,112.23,79709.6579,14.8,-0.01689,1e-05,2.70606]
[1744065324329,112.23,79706.7585,14.8,-0.01691,1e-05,2.70824]
[1744065325076,112.23,79706.7585,14.8,-0.01691,1e-05,2.70824]
[1744065325168,112.23,79706.7585,14.8,-0.01691,1e-05,2.70821]
[1744065331160,112.25,79705.612,14.8,-0.01693,1e-05,2.71073]
[1744065336341,112.27,79696.7636,14.8,-0.01698,1e-05,2.7173]
[1744065339344,112.27,79679.8533,14.8,-0.01709,1e-05,2.73111]
[1744065344349,112.29,79670.7747,14.8,-0.01715,1e-05,2.73946]
[1744065345548,112.29,79671.4365,14.8,-0.01715,1e-05,2.73923]
[1744065345556,112.29,79671.4365,14.8,-0.01715,1e-05,2.73923]
[1744065346351,112.29,79670.6572,14.8,-0.01715,1e-05,2.73974]
[1744065349648,112.29,79672.2974,14.8,-0.01714,1e-05,2.73824]
[1744065355360,112.26,79683.6276,14.8,-0.01706,1e-05,2.72696]
[1744065360365,112.25,79686.9834,14.8,-0.01702,1e-05,2.72265]
[1744065365370,112.24,79673.0976,14.8,-0.0171,1e-05,2.73297]
[1744065370375,112.24,79657.8431,14.8,-0.01719,1e-05,2.74426]
[1744065375380,112.23,79662.8047,14.8,-0.01716,1e-05,2.74003]
[1744065380385,112.23,79661.2759,14.8,-0.01716,1e-05,2.74081]
[1744065385390,112.23,79650.2206,14.8,-0.01722,1e-05,2.74884]
[1744065391398,112.22,79654.6164,14.8,-0.01718,1e-05,2.74278]
[1744065392399,112.22,79671.6886,14.8,-0.01708,1e-05,2.72963]
[1744065397404,112.22,79656.8518,14.8,-0.01717,1e-05,2.74065]
[1744065402953,112.21,79671.3761,14.8,-0.01708,1e-05,2.7291]
[1744065408419,112.21,79688.4783,14.8,-0.01697,1e-05,2.71535]
[1744065414031,112.2,79678.3841,14.8,-0.01703,1e-05,2.72276]
[1744065419068,112.2,79683.8762,14.8,-0.017,1e-05,2.71836]
[1744065424103,112.2,79690.4589,14.8,-0.01696,1e-05,2.71318]
[1744065429325,112.2,79680.9944,14.8,-0.01701,1e-05,2.72021]
[1744065433166,112.19,79658.1908,14.8,-0.01714,1e-05,2.73734]
[1744065438202,112.19,79648.2004,14.8,-0.0172,1e-05,2.74456]
[1744065443237,112.19,79656.7811,14.8,-0.01714,1e-05,2.73759]
[1744065448272,112.18,79656.9638,14.8,-0.01714,1e-05,2.73708]
[1744065449333,112.18,79656.9638,14.8,-0.01714,1e-05,2.73708]
[1744065452302,112.18,79674.9203,14.8,-0.01702,1e-05,2.72103]
[1744065457337,112.18,79686.5139,14.8,-0.01695,1e-05,2.71204]
[1744065462395,112.18,79693.837,14.8,-0.01691,1e-05,2.70637]
[1744065466490,112.17,79696.0243,14.8,-0.01689,1e-05,2.7039]
[1744065471077,112.17,79700.0426,14.8,-0.01687,1e-05,2.7008]
[1744065472633,112.17,79700.0426,14.8,-0.01686,1e-05,2.70061]
[1744065474472,112.17,79716.263,14.8,-0.01677,1e-05,2.68835]
[1744065479496,112.17,79716.4921,14.8,-0.01677,1e-05,2.68824]
[1744065484501,112.17,79705.6629,14.8,-0.01683,1e-05,2.69646]
[1744065489506,112.17,79717.9885,14.8,-0.01676,1e-05,2.68715]
[1744065494511,112.17,79728.6746,14.8,-0.0167,1e-05,2.67919]
[1744065499516,112.17,79726.2587,14.8,-0.01672,1e-05,2.68112]
[1744065504401,112.17,79728.8594,14.8,-0.0167,1e-05,2.67927]
[1744065507445,112.17,79740.9921,14.8,-0.01663,1e-05,2.66988]
[1744065511530,112.16,79759.9342,14.8,-0.01651,1e-05,2.65301]
[1744065515693,112.16,79761.1256,14.8,-0.0165,1e-05,2.65171]
[1744065521384,112.16,79766.2791,14.8,-0.01646,1e-05,2.64735]
[1744065521765,112.16,79766.2791,14.8,-0.01646,1e-05,2.64726]
[1744065526374,112.15,79786.1623,14.8,-0.01635,1e-05,2.63214]
[1744065532551,112.15,79791.0498,14.8,-0.01632,1e-05,2.62806]
[1744065537556,112.14,79790.9041,14.8,-0.01632,1e-05,2.62784]
[1744065542561,112.14,79786.6694,14.8,-0.01634,1e-05,2.63067]
[1744065547566,112.14,79775.382,14.8,-0.0164,1e-05,2.63868]
[1744065552571,112.13,79767.6747,14.8,-0.01644,1e-05,2.64398]
[1744065554313,112.13,79768.2148,14.8,-0.01643,1e-05,2.64349]
[1744065557320,112.13,79763.6593,14.8,-0.01646,1e-05,2.64661]
[1744065562581,112.12,79757.4738,14.8,-0.01649,1e-05,2.65064]
[1744065564832,112.12,79754.4443,14.8,-0.0165,1e-05,2.6527]
[1744065567839,112.12,79753.4423,14.8,-0.01651,1e-05,2.65312]
[1744065570353,112.12,79751.7677,14.8,-0.01652,1e-05,2.65416]
[1744065572359,112.11,79755.6681,14.8,-0.01648,1e-05,2.64897]
[1744065576367,112.11,79754.1809,14.8,-0.01649,1e-05,2.64968]
[1744065582226,112.1,79751.0316,14.8,-0.0165,1e-05,2.65131]
[1744065584380,112.1,79750.4786,14.8,-0.0165,1e-05,2.65162]
[1744065590282,112.1,79752.4024,14.8,-0.01648,1e-05,2.64948]
[1744065595317,112.09,79754.869,14.8,-0.01647,1e-05,2.64716]
[1744065597656,112.09,79754.362,14.8,-0.01647,1e-05,2.64735]
[1744065598400,112.09,79754.362,14.8,-0.01647,1e-05,2.64735]
[1744065604380,112.09,79752.7629,14.8,-0.01648,1e-05,2.64897]
[1744065606185,112.09,79752.0154,14.8,-0.01649,1e-05,2.64961]
[1744065606916,112.1,79752.0154,14.8,-0.01649,1e-05,2.6497]
[1744065607596,112.1,79752.0154,14.8,-0.01649,1e-05,2.6497]
[1744065608422,112.09,79756.6278,14.8,-0.01646,1e-05,2.64615]
[1744065613431,112.1,79755.7135,14.8,-0.01647,1e-05,2.64711]
[1744065619485,112.1,79751.2878,14.8,-0.0165,1e-05,2.65099]
[1744065624520,112.11,79752.5824,14.8,-0.01649,1e-05,2.65042]
[1744065629555,112.11,79748.4757,14.8,-0.01652,1e-05,2.65386]
[1744065634590,112.11,79748.2439,14.8,-0.01651,1e-05,2.65234]
[1744065639627,112.12,79738.9974,14.8,-0.01656,1e-05,2.65961]
[1744065644664,112.12,79748.6085,14.8,-0.01651,1e-05,2.65276]
[1744065646854,112.12,79754.3404,14.8,-0.01648,1e-05,2.64863]
[1744065647569,112.12,79754.3404,14.8,-0.01648,1e-05,2.64863]
[1744065654681,112.13,79734.7386,14.8,-0.0166,1e-05,2.6637]
[1744065659686,112.13,79738.6619,14.8,-0.01658,1e-05,2.66104]
[1744065663211,112.13,79737.4096,14.8,-0.01658,1e-05,2.66215]
[1744065663719,112.13,79737.4096,14.8,-0.01658,1e-05,2.66221]
[1744065669697,112.13,79735.9804,14.8,-0.01659,1e-05,2.66362]
[1744065674702,112.14,79741.9053,14.8,-0.01656,1e-05,2.65947]
[1744065678873,112.14,79747.6321,14.8,-0.01653,1e-05,2.65545]
[1744065682710,112.14,79766.1133,14.8,-0.01642,1e-05,2.64123]
[1744065687716,112.13,79772.5595,14.8,-0.01639,1e-05,2.63603]
[1744065691541,112.13,79781.2758,14.8,-0.01633,1e-05,2.62934]
[1744065696604,112.13,79790.0691,14.8,-0.01627,1e-05,2.62049]
[1744065702023,112.12,79791.0655,14.8,-0.01626,1e-05,2.61947]
[1744065702114,112.12,79791.0655,14.8,-0.01626,1e-05,2.61947]
[1744065703058,112.12,79791.0655,14.8,-0.01626,1e-05,2.61942]
[1744065708738,112.13,79797.3722,14.8,-0.01623,1e-05,2.61557]
[1744065711843,112.14,79799.6767,14.8,-0.01622,1e-05,2.61428]
[1744065712573,112.14,79799.6767,14.8,-0.01622,1e-05,2.61428]
[1744065717747,112.13,79812.3102,14.8,-0.01615,1e-05,2.60476]
[1744065722752,112.13,79810.2594,14.8,-0.01616,1e-05,2.60594]
[1744065724615,112.13,79808.4621,14.8,-0.01617,1e-05,2.60724]
[1744065729759,112.13,79805.8094,14.8,-0.01619,1e-05,2.60916]
[1744065735297,112.13,79804.6764,14.8,-0.01619,1e-05,2.60997]
[1744065740332,112.13,79806.0755,14.8,-0.01618,1e-05,2.60892]
[1744065745123,112.13,79805.951,14.8,-0.01618,1e-05,2.609]
[1744065751580,112.14,79798.2771,14.8,-0.01623,1e-05,2.61553]
[1744065757787,112.15,79807.9185,14.8,-0.01617,1e-05,2.60735]
[1744065759252,112.15,79807.9185,14.8,-0.01618,1e-05,2.6075]
[1744065761479,112.15,79823.5628,14.8,-0.01609,1e-05,2.59612]
[1744065764110,112.15,79828.22,14.8,-0.01606,1e-05,2.59271]
[1744065764538,112.15,79828.22,14.8,-0.01606,1e-05,2.59271]
[1744065765796,112.15,79845.0961,14.8,-0.01597,1e-05,2.58037]
[1744065767523,112.16,79864.4718,14.8,-0.01587,1e-05,2.56683]
[1744065770544,112.18,79880.9858,14.8,-0.01579,1e-05,2.5567]
[1744065774572,112.18,79864.3131,14.8,-0.01589,1e-05,2.56948]
[1744065779607,112.18,79861.2032,14.8,-0.01591,1e-05,2.57192]
[1744065784642,112.21,79870.4429,14.8,-0.01587,1e-05,2.56739]
[1744065789678,112.21,79860.0764,14.8,-0.01593,1e-05,2.57511]
[1744065789990,112.21,79860.0764,14.8,-0.01593,1e-05,2.57511]
[1744065795720,112.21,79864.2088,14.8,-0.01591,1e-05,2.57228]
[1744065800755,112.21,79855.6092,14.8,-0.01596,1e-05,2.57868]
[1744065804784,112.22,79871.3779,14.8,-0.01588,1e-05,2.56811]
[1744065807805,112.24,79886.8829,14.8,-0.0158,1e-05,2.55856]
[1744065812840,112.26,79887.4854,14.8,-0.01581,1e-05,2.55895]
[1744065817849,112.28,79875.0532,14.8,-0.01589,1e-05,2.56997]
[1744065822854,112.29,79870.193,14.8,-0.01592,1e-05,2.57367]
[1744065827859,112.29,79866.6403,14.8,-0.01594,1e-05,2.57639]
[1744065832864,112.29,79868.1245,14.8,-0.01593,1e-05,2.57542]
[1744065834867,112.3,79883.4244,14.8,-0.01585,1e-05,2.56508]
[1744065839872,112.32,79880.4502,14.8,-0.01588,1e-05,2.56916]
[1744065844877,112.33,79876.7723,14.8,-0.01591,1e-05,2.57321]
[1744065849882,112.35,79880.5379,14.8,-0.01591,1e-05,2.57215]
[1744065854887,112.36,79888.8979,14.8,-0.01587,1e-05,2.5678]
[1744065859892,112.38,79897.1764,14.8,-0.01584,1e-05,2.56393]
[1744065864897,112.41,79906.544,14.8,-0.01581,1e-05,2.55967]
[1744065869902,112.43,79895.88,14.8,-0.01588,1e-05,2.56935]
[1744065874907,112.44,79892.6114,14.8,-0.0159,1e-05,2.57123]
[1744065879912,112.46,79890.251,14.8,-0.01592,1e-05,2.57428]
[1744065884917,112.46,79881.7867,14.8,-0.01597,1e-05,2.58076]
[1744065888073,112.46,79879.6236,14.8,-0.01598,1e-05,2.58238]
[1744065888921,112.46,79879.2536,14.8,-0.01599,1e-05,2.58301]
[1744065892415,112.47,79871.1516,14.8,-0.01604,1e-05,2.58998]
[1744065892425,112.47,79871.1516,14.8,-0.01604,1e-05,2.58998]
[1744065893061,112.48,79871.1516,14.8,-0.01604,1e-05,2.59033]
[1744065893070,112.48,79871.1516,14.8,-0.01604,1e-05,2.59033]
[1744065893926,112.48,79870.121,14.8,-0.01605,1e-05,2.59107]
[1744065894441,112.48,79870.121,14.8,-0.01605,1e-05,2.59107]
[1744065894514,112.48,79870.121,14.8,-0.01605,1e-05,2.59108]
[1744065895255,112.48,79870.121,14.8,-0.01605,1e-05,2.59108]
[1744065895259,112.48,79870.121,14.8,-0.01605,1e-05,2.59108]
[1744065895928,112.48,79879.3783,14.8,-0.016,1e-05,2.58431]
[1744065900933,112.48,79883.6235,14.8,-0.01597,1e-05,2.58126]
[1744065903334,112.48,79884.5115,14.8,-0.01597,1e-05,2.58064]
[1744065903936,112.48,79883.1138,14.8,-0.01598,1e-05,2.58202]
[1744065909521,112.59,79871.2847,14.8,-0.01612,1e-05,2.60182]
[1744065914556,112.66,79871.2608,14.8,-0.01618,1e-05,2.60911]
[1744065919591,112.71,79868.2405,14.8,-0.01622,1e-05,2.61557]
[1744065924626,112.72,79860.3112,14.8,-0.01628,1e-05,2.62284]
[1744065929790,112.73,79846.3707,14.8,-0.01637,1e-05,2.63421]
[1744065935703,112.75,79827.7266,14.8,-0.01647,1e-05,2.6477]
[1744065940738,112.76,79827.37,14.8,-0.01648,1e-05,2.64917]
[1744065941566,112.76,79827.37,14.8,-0.01648,1e-05,2.64917]
[1744065941585,112.76,79827.37,14.8,-0.01648,1e-05,2.64917]
[1744065941745,112.76,79827.37,14.8,-0.01648,1e-05,2.6494]
[1744065946780,112.75,79813.5711,14.8,-0.01656,1e-05,2.65904]
[1744065951815,112.75,79809.2809,14.8,-0.01658,1e-05,2.66156]
[1744065956850,112.74,79814.4866,14.8,-0.01654,1e-05,2.65702]
[1744065961885,112.74,79820.1439,14.8,-0.01651,1e-05,2.6522]
[1744065966924,112.73,79824.0062,14.8,-0.01648,1e-05,2.64874]
[1744065971960,112.72,79837.2696,14.8,-0.0164,1e-05,2.63836]
[1744065976995,112.72,79846.5546,14.8,-0.01635,1e-05,2.63104]
[1744065982014,112.72,79838.7069,14.8,-0.01639,1e-05,2.63639]
[1744065987019,112.71,79847.1135,14.8,-0.01634,1e-05,2.62974]
[1744065992024,112.71,79848.1085,14.8,-0.01631,1e-05,2.62656]
[1744065997029,112.7,79846.4203,14.8,-0.01632,1e-05,2.62742]
[1744066002034,112.7,79846.4345,14.8,-0.01632,1e-05,2.62703]
[1744066004388,112.7,79841.328,14.8,-0.01635,1e-05,2.63065]
[1744066004906,112.7,79841.328,14.8,-0.01635,1e-05,2.63065]
[1744066006038,112.7,79816.3789,14.8,-0.01649,1e-05,2.6493]
[1744066009042,112.7,79800.0215,14.8,-0.01658,1e-05,2.66163]
[1744066013146,112.7,79806.8112,14.8,-0.01654,1e-05,2.65675]
[1744066014047,112.71,79806.829,14.8,-0.01655,1e-05,2.65714]
[1744066020053,112.73,79804.9379,14.8,-0.01658,1e-05,2.66097]
[1744066025058,112.75,79807.0059,14.8,-0.01658,1e-05,2.66141]
[1744066027471,112.76,79808.0473,14.8,-0.01658,1e-05,2.66143]
[1744066027525,112.76,79808.0473,14.8,-0.01658,1e-05,2.66143]
[1744066028061,112.76,79803.2176,14.8,-0.01661,1e-05,2.66543]
[1744066033066,112.76,79799.6494,14.8,-0.01663,1e-05,2.66825]
[1744066038071,112.76,79806.9353,14.8,-0.01659,1e-05,2.66296]
[1744066043076,112.77,79801.3973,14.8,-0.01662,1e-05,2.66727]
[1744066048081,112.77,79799.5437,14.8,-0.01663,1e-05,2.66881]
[1744066053086,112.77,79794.6962,14.8,-0.01665,1e-05,2.67048]
[1744066058091,112.77,79792.9608,14.8,-0.01666,1e-05,2.67193]
[1744066060990,112.77,79782.5216,14.8,-0.01672,1e-05,2.67978]
[1744066066099,112.77,79768.1092,14.8,-0.0168,1e-05,2.69059]
[1744066071581,112.77,79770.6951,14.8,-0.01679,1e-05,2.68862]
[1744066076691,112.77,79783.2167,14.8,-0.01672,1e-05,2.67922]
[1744066081726,112.77,79780.836,14.8,-0.01673,1e-05,2.68105]
[1744066086761,112.77,79772.5011,14.8,-0.01678,1e-05,2.68729]
[1744066088448,112.77,79771.6726,14.8,-0.01678,1e-05,2.6879]
[1744066088848,112.77,79771.6726,14.8,-0.01678,1e-05,2.6879]
[1744066088864,112.77,79771.6726,14.8,-0.01678,1e-05,2.6879]
[1744066090789,112.77,79755.7325,14.8,-0.01688,1e-05,2.70019]
[1744066095824,112.77,79752.0977,14.8,-0.0169,1e-05,2.70278]
[1744066098791,112.77,79751.7094,14.8,-0.0169,1e-05,2.70301]
[1744066099132,112.77,79752.0022,14.8,-0.0169,1e-05,2.70275]
[1744066100743,112.77,79752.0022,14.8,-0.0169,1e-05,2.70307]
[1744066100747,112.77,79752.0022,14.8,-0.0169,1e-05,2.70307]
[1744066100859,112.78,79752.0022,14.8,-0.0169,1e-05,2.70338]
[1744066105894,112.78,79752.9198,14.8,-0.01689,1e-05,2.7025]
[1744066110929,112.77,79753.9525,14.8,-0.01689,1e-05,2.70158]
[1744066115964,112.77,79753.6684,14.8,-0.01688,1e-05,2.69957]
[1744066120999,112.77,79754.0888,14.8,-0.01687,1e-05,2.69912]
[1744066126034,112.77,79743.6547,14.8,-0.01693,1e-05,2.70682]
[1744066131069,112.77,79740.9646,14.8,-0.01694,1e-05,2.70863]
[1744066136104,112.76,79738.263,14.8,-0.01696,1e-05,2.71044]
[1744066137984,112.76,79740.3148,14.8,-0.01695,1e-05,2.70885]
[1744066140123,112.76,79746.5285,14.8,-0.01691,1e-05,2.70409]
[1744066141140,112.76,79762.5726,14.8,-0.01682,1e-05,2.69181]
[1744066143154,112.76,79787.0639,14.8,-0.01667,1e-05,2.67315]
[1744066148191,112.75,79790.2517,14.8,-0.01665,1e-05,2.67012]
[1744066153197,112.75,79786.5674,14.8,-0.01667,1e-05,2.67223]
[1744066157649,112.74,79794.2971,14.8,-0.01662,1e-05,2.66594]
[1744066158604,112.74,79797.6448,14.8,-0.0166,1e-05,2.66332]
[1744066163812,112.75,79817.1218,14.8,-0.01649,1e-05,2.64934]
[1744066170214,112.75,79817.6428,14.8,-0.0165,1e-05,2.64981]
[1744066175219,112.76,79818.3572,14.8,-0.01649,1e-05,2.64785]
[1744066180224,112.77,79818.9567,14.8,-0.01649,1e-05,2.64804]
[1744066185229,112.77,79819.4226,14.8,-0.01649,1e-05,2.64832]
[1744066188233,112.78,79837.0985,14.8,-0.01639,1e-05,2.63562]
[1744066193238,112.78,79843.5708,14.8,-0.01636,1e-05,2.6316]
[1744066198243,112.79,79833.7742,14.8,-0.01642,1e-05,2.63955]
[1744066203248,112.8,79830.8105,14.8,-0.01644,1e-05,2.64244]
[1744066208253,112.81,79844.1811,14.8,-0.01637,1e-05,2.63325]
[1744066213647,112.81,79850.3124,14.8,-0.01634,1e-05,2.62949]
[1744066217675,112.82,79867.3983,14.8,-0.01625,1e-05,2.61756]
[1744066221266,112.83,79886.3577,14.8,-0.01615,1e-05,2.60441]
[1744066226271,112.89,79893.6062,14.8,-0.01616,1e-05,2.60563]
[1744066229742,112.95,79894.3956,14.8,-0.0162,1e-05,2.61079]
[1744066232810,112.97,79901.5354,14.8,-0.01616,1e-05,2.60577]
[1744066234803,112.98,79952.7778,14.8,-0.01589,1e-05,2.56948]
[1744066237823,112.99,79951.3369,14.8,-0.0159,1e-05,2.57129]
[1744066242611,112.99,79951.189,14.8,-0.01591,1e-05,2.57192]
[1744066243289,113.0,79951.6129,14.8,-0.01591,1e-05,2.57207]
[1744066245838,113.0,79951.5926,14.8,-0.01591,1e-05,2.57253]
[1744066246730,113.01,79951.5926,14.8,-0.01591,1e-05,2.57298]
[1744066247293,113.02,79935.9552,14.8,-0.01601,1e-05,2.58515]
[1744066252935,113.02,79933.4847,14.8,-0.01603,1e-05,2.58785]
[1744066253299,113.03,79931.3814,14.8,-0.01604,1e-05,2.59018]
[1744066255182,113.04,79931.2461,14.8,-0.01605,1e-05,2.59085]
[1744066255239,113.04,79931.2461,14.8,-0.01605,1e-05,2.59085]
[1744066255238,113.04,79931.2461,14.8,-0.01605,1e-05,2.59085]
[1744066255417,113.04,79931.2461,14.8,-0.01605,1e-05,2.59085]
[1744066255532,113.04,79931.2461,14.8,-0.01605,1e-05,2.59085]
[1744066255544,113.04,79931.2461,14.8,-0.01605,1e-05,2.59085]
[1744066261312,113.06,79942.6459,14.8,-0.016,1e-05,2.58427]
[1744066261364,113.06,79942.6459,14.8,-0.016,1e-05,2.58427]
[1744066263000,113.06,79959.8785,14.8,-0.01591,1e-05,2.5723]
[1744066264314,113.07,79978.5545,14.8,-0.01581,1e-05,2.55935]
[1744066265373,113.07,79978.5545,14.8,-0.01581,1e-05,2.55935]
[1744066271058,113.07,79972.1055,14.8,-0.01585,1e-05,2.56486]
[1744066273376,113.08,79971.6287,14.8,-0.01586,1e-05,2.56555]
[1744066274079,113.08,79971.6287,14.8,-0.01586,1e-05,2.56555]
[1744066279115,113.1,79971.9654,14.8,-0.01587,1e-05,2.56762]
[1744066281331,113.15,79953.3456,14.8,-0.01601,1e-05,2.58631]
[1744066286336,113.17,79955.5458,14.8,-0.01601,1e-05,2.58684]
[1744066291341,113.23,79952.4522,14.8,-0.01606,1e-05,2.59289]
[1744066291414,113.23,79952.4522,14.8,-0.01606,1e-05,2.59289]
[1744066293917,113.34,79952.8049,14.8,-0.01614,1e-05,2.60366]
[1744066293920,113.34,79952.8049,14.8,-0.01614,1e-05,2.60366]
[1744066294345,113.36,79952.6933,14.8,-0.01615,1e-05,2.60562]
[1744066299350,113.37,79961.1168,14.8,-0.01611,1e-05,2.60042]
[1744066303309,113.37,79960.2934,14.8,-0.01612,1e-05,2.6016]
[1744066307320,113.38,79997.0476,14.8,-0.01593,1e-05,2.57582]
[1744066308328,113.39,80013.0662,14.8,-0.01584,1e-05,2.56452]
[1744066311349,113.39,80031.8453,14.8,-0.01575,1e-05,2.55186]
[1744066314371,113.46,80057.6342,14.8,-0.01565,1e-05,2.53995]
[1744066315376,113.49,80076.5114,14.8,-0.01558,1e-05,2.52968]
[1744066320636,113.62,80078.9399,14.8,-0.01565,1e-05,2.54017]
[1744066322383,113.68,80115.8417,14.8,-0.0155,1e-05,2.52006]
[1744066325399,113.74,80100.5121,14.8,-0.01563,1e-05,2.53736]
[1744066325487,113.74,80100.5121,14.8,-0.01563,1e-05,2.53736]
[1744066327492,113.76,80100.335,14.8,-0.01564,1e-05,2.53935]
[1744066327772,113.76,80100.335,14.8,-0.01564,1e-05,2.53935]
[1744066327961,113.76,80100.335,14.8,-0.01564,1e-05,2.53935]
[1744066329969,113.77,80102.879,14.8,-0.01563,1e-05,2.53815]
[1744066330607,113.77,80102.879,14.8,-0.01564,1e-05,2.53872]
[1744066331469,113.77,80111.9037,14.8,-0.01559,1e-05,2.53237]
[1744066332406,113.78,80128.9685,14.8,-0.0155,1e-05,2.52061]
[1744066334217,113.78,80136.9917,14.8,-0.01546,1e-05,2.51527]
[1744066334478,113.78,80136.9917,14.8,-0.01546,1e-05,2.5156]
[1744066335911,113.78,80123.5866,14.8,-0.01553,1e-05,2.52515]
[1744066338413,113.79,80138.8229,14.8,-0.01545,1e-05,2.51466]
[1744066340415,113.79,80116.8905,14.8,-0.01557,1e-05,2.53034]
[1744066340991,113.79,80116.8905,14.8,-0.01557,1e-05,2.53034]
[1744066346421,113.79,80121.8287,14.8,-0.01555,1e-05,2.52726]
[1744066350730,113.8,80111.0773,14.8,-0.01561,1e-05,2.53514]
[1744066350813,113.8,80111.0773,14.8,-0.01561,1e-05,2.5352]
[1744066352783,113.8,80111.4237,14.8,-0.0156,1e-05,2.53335]
[1744066352812,113.8,80111.4237,14.8,-0.0156,1e-05,2.53376]
[1744066357387,113.81,80110.6196,14.8,-0.01561,1e-05,2.53452]
[1744066357413,113.81,80110.6196,14.8,-0.01561,1e-05,2.53458]
[1744066362438,114.0,80109.2632,14.8,-0.01575,1e-05,2.55492]
[1744066367443,114.18,80100.1517,14.8,-0.01593,1e-05,2.57861]
[1744066372448,114.33,80088.8992,14.8,-0.01609,1e-05,2.60167]
[1744066377822,114.49,80104.5639,14.8,-0.01613,1e-05,2.60707]
[1744066382907,114.6,80111.4805,14.8,-0.01617,1e-05,2.61263]
[1744066388899,114.87,80105.8282,14.8,-0.0164,1e-05,2.6438]
[1744066393935,115.05,80101.2014,14.8,-0.01655,1e-05,2.66535]
[1744066398970,115.21,80093.5043,14.8,-0.01671,1e-05,2.68709]
[1744066402463,115.21,80082.1937,14.8,-0.01678,1e-05,2.69597]
[1744066402471,115.21,80082.1937,14.8,-0.01678,1e-05,2.69597]
[1744066402478,115.24,80089.8406,14.8,-0.01676,1e-05,2.6933]
[1744066408033,115.24,80091.1888,14.8,-0.01675,1e-05,2.69197]
[1744066413068,115.21,80091.1134,14.8,-0.01672,1e-05,2.68712]
[1744066418103,115.19,80089.8212,14.8,-0.01671,1e-05,2.68604]
[1744066423138,115.19,80092.4891,14.8,-0.01669,1e-05,2.68386]
[1744066425650,115.19,80092.6806,14.8,-0.01669,1e-05,2.68364]
[1744066431194,115.18,80094.9736,14.8,-0.01667,1e-05,2.68056]
[1744066436378,115.17,80095.8434,14.8,-0.01666,1e-05,2.67901]
[1744066442271,115.15,80095.0882,14.8,-0.01665,1e-05,2.678]
[1744066447306,115.1,80079.9051,14.8,-0.01669,1e-05,2.68359]
[1744066452341,115.08,80065.1697,14.8,-0.01677,1e-05,2.69318]
[1744066453631,115.08,80061.9923,14.8,-0.01678,1e-05,2.69527]
[1744066459391,115.07,80064.671,14.8,-0.01676,1e-05,2.6918]
[1744066462624,115.06,80061.7929,14.8,-0.01677,1e-05,2.69316]
[1744066466440,115.05,80078.6984,14.8,-0.01667,1e-05,2.67981]
[1744066468682,115.05,80083.3976,14.8,-0.01664,1e-05,2.67593]
[1744066474497,115.01,80068.7135,14.8,-0.01668,1e-05,2.68124]
[1744066479532,115.0,80067.2681,14.8,-0.01668,1e-05,2.68115]
[1744066484562,114.99,80065.5404,14.8,-0.01668,1e-05,2.68128]
[1744066489567,114.96,80064.1886,14.8,-0.01667,1e-05,2.67912]
[1744066494572,114.95,80061.1445,14.8,-0.01668,1e-05,2.68023]
[1744066499577,114.94,80061.2669,14.8,-0.01667,1e-05,2.67902]
[1744066504582,114.93,80056.5506,14.8,-0.01669,1e-05,2.68135]
[1744066506584,114.92,80071.8607,14.8,-0.0166,1e-05,2.66969]
[1744066510918,114.85,80079.3621,14.8,-0.0165,1e-05,2.65658]
[1744066515054,114.82,80081.1944,14.8,-0.01647,1e-05,2.65295]
[1744066520598,114.81,80085.5652,14.8,-0.01644,1e-05,2.64875]
[1744066525603,114.75,80096.1799,14.8,-0.01634,1e-05,2.63482]
[1744066529208,114.72,80100.282,14.8,-0.0163,1e-05,2.62908]
[1744066533476,114.72,80100.5371,14.8,-0.01628,1e-05,2.62633]
[1744066537537,114.71,80101.713,14.8,-0.01627,1e-05,2.62499]
[1744066540965,114.71,80125.2362,14.8,-0.01614,1e-05,2.6075]
[1744066543598,114.71,80128.7663,14.8,-0.01612,1e-05,2.60487]
[1744066543621,114.71,80129.497,14.8,-0.01611,1e-05,2.60426]
[1744066548374,114.7,80137.7647,14.8,-0.01606,1e-05,2.59775]
[1744066548388,114.7,80137.7647,14.8,-0.01606,1e-05,2.59761]
[1744066551874,114.7,80137.6705,14.8,-0.01606,1e-05,2.59746]
[1744066557077,114.69,80140.6853,14.8,-0.01604,1e-05,2.59489]
[1744066562112,114.69,80141.3084,14.8,-0.01604,1e-05,2.59411]
[1744066567147,114.69,80140.552,14.8,-0.01604,1e-05,2.59432]
[1744066570035,114.68,80137.5531,14.8,-0.01605,1e-05,2.59633]
[1744066570398,114.68,80137.5531,14.8,-0.01605,1e-05,2.59626]
[1744066576226,114.68,80136.9923,14.8,-0.01605,1e-05,2.59599]
[1744066576298,114.68,80136.9923,14.8,-0.01605,1e-05,2.59585]
[1744066582252,114.67,80148.9885,14.8,-0.01598,1e-05,2.5869]
[1744066587287,114.67,80139.2046,14.8,-0.01603,1e-05,2.5936]
[1744066592325,114.66,80125.9697,14.8,-0.01609,1e-05,2.60067]
[1744066596135,114.66,80123.7797,14.8,-0.0161,1e-05,2.602]
[1744066601388,114.66,80112.6444,14.8,-0.01616,1e-05,2.60951]
[1744066606686,114.65,80111.873,14.8,-0.01616,1e-05,2.6096]
[1744066609203,114.65,80111.7323,14.8,-0.01616,1e-05,2.60951]
[1744066613291,114.65,80110.7824,14.8,-0.01616,1e-05,2.60982]
[1744066613472,114.65,80110.7824,14.8,-0.01616,1e-05,2.60973]
[1744066618507,114.66,80108.4892,14.8,-0.01618,1e-05,2.61265]
[1744066623542,114.67,80101.7871,14.8,-0.01623,1e-05,2.6187]
[1744066624973,114.67,80100.06,14.8,-0.01624,1e-05,2.62018]
[1744066630591,114.69,80091.5109,14.8,-0.01629,1e-05,2.62774]
[1744066635626,114.7,80090.0091,14.8,-0.01631,1e-05,2.62994]
[1744066640661,114.71,80086.1288,14.8,-0.01634,1e-05,2.63384]
[1744066645696,114.72,80083.3453,14.8,-0.01636,1e-05,2.63692]
[1744066650730,114.73,80067.8265,14.8,-0.01645,1e-05,2.64922]
[1744066653155,114.73,80069.8274,14.8,-0.01643,1e-05,2.64607]
[1744066653177,114.73,80069.8274,14.8,-0.01643,1e-05,2.64607]
[1744066653278,114.74,80069.8274,14.8,-0.01644,1e-05,2.64627]
[1744066656278,114.73,80073.5423,14.8,-0.01641,1e-05,2.64325]
[1744066656379,114.73,80073.5423,14.8,-0.01641,1e-05,2.6431]
[1744066661741,114.74,80065.1646,14.8,-0.01646,1e-05,2.65016]
[1744066666747,114.75,80050.6848,14.8,-0.01655,1e-05,2.66164]
[1744066670751,114.76,80033.4594,14.8,-0.01665,1e-05,2.67489]
[1744066673754,114.76,80017.7732,14.8,-0.01674,1e-05,2.68681]
[1744066678759,114.76,80016.8036,14.8,-0.01675,1e-05,2.6881]
[1744066683764,114.77,80009.2863,14.8,-0.0168,1e-05,2.69423]
[1744066688769,114.78,80010.077,14.8,-0.0168,1e-05,2.69418]
[1744066693774,114.78,80009.0989,14.8,-0.01681,1e-05,2.69544]
[1744066698779,114.79,79998.4259,14.8,-0.01687,1e-05,2.7038]
[1744066702190,114.79,80000.8154,14.8,-0.01686,1e-05,2.70231]
[1744066702198,114.79,80000.8154,14.8,-0.01686,1e-05,2.70231]
[1744066702292,114.79,80000.8154,14.8,-0.01686,1e-05,2.7024]
[1744066703388,114.79,80000.8154,14.8,-0.01686,1e-05,2.7024]
[1744066703465,114.79,80000.8154,14.8,-0.01686,1e-05,2.70214]
[1744066708819,114.79,79991.1008,14.8,-0.01692,1e-05,2.7098]
[1744066713177,114.79,79967.5966,14.8,-0.01704,1e-05,2.72546]
[1744066715191,114.79,79952.2593,14.8,-0.01713,1e-05,2.73698]
[1744066720227,114.8,79940.71,14.8,-0.0172,1e-05,2.74573]
[1744066725262,114.8,79933.8467,14.8,-0.01724,1e-05,2.75093]
[1744066730299,114.8,79920.4444,14.8,-0.01731,1e-05,2.76096]
[1744066734817,114.79,79917.339,14.8,-0.01733,1e-05,2.76311]
[1744066734826,114.79,79917.339,14.8,-0.01733,1e-05,2.76311]
[1744066734846,114.79,79914.7998,14.8,-0.01734,1e-05,2.76484]
[1744066739363,114.74,79931.1935,14.8,-0.01721,1e-05,2.74741]
[1744066741790,114.74,79931.3706,14.8,-0.01721,1e-05,2.74693]
[1744066741806,114.74,79931.3706,14.8,-0.0172,1e-05,2.74659]
[1744066746413,114.74,79913.5147,14.8,-0.01731,1e-05,2.76023]
[1744066750034,114.74,79909.0266,14.8,-0.01733,1e-05,2.76357]
[1744066752521,114.73,79909.1334,14.8,-0.01733,1e-05,2.76327]
[1744066752617,114.73,79909.1334,14.8,-0.01733,1e-05,2.76324]
[1744066755476,114.72,79892.7607,14.8,-0.01742,1e-05,2.77444]
[1744066760511,114.7,79895.3143,14.8,-0.01739,1e-05,2.77057]
[1744066765546,114.65,79894.9064,14.8,-0.01735,1e-05,2.76559]
[1744066770581,114.63,79902.4833,14.8,-0.0173,1e-05,2.75806]
[1744066775616,114.5,79905.2583,14.8,-0.01716,1e-05,2.7399]
[1744066780651,114.4,79906.1252,14.8,-0.01709,1e-05,2.72925]
[1744066785130,114.29,79905.199,14.8,-0.01701,1e-05,2.71827]
[1744066785235,114.29,79905.199,14.8,-0.01701,1e-05,2.71827]
[1744066789714,114.25,79920.707,14.8,-0.01689,1e-05,2.70308]
[1744066791689,114.23,79920.677,14.8,-0.01687,1e-05,2.70061]
[1744066796763,114.11,79908.8784,14.8,-0.01685,1e-05,2.69696]
[1744066797610,114.11,79908.8784,14.8,-0.01685,1e-05,2.69696]
[1744066797770,114.08,79908.8784,14.8,-0.01683,1e-05,2.69461]
[1744066802829,114.12,79905.6344,14.8,-0.01688,1e-05,2.70063]
[1744066806921,114.12,79877.5528,14.8,-0.01704,1e-05,2.72209]
[1744066812876,114.13,79866.0619,14.8,-0.01711,1e-05,2.73108]
[1744066817911,114.13,79859.6191,14.8,-0.01715,1e-05,2.73617]
[1744066822939,114.14,79865.7464,14.8,-0.01713,1e-05,2.73325]
[1744066827944,114.15,79860.4095,14.8,-0.01716,1e-05,2.73802]
[1744066832949,114.15,79869.5807,14.8,-0.0171,1e-05,2.72927]
[1744066837954,114.16,79859.5072,14.8,-0.01716,1e-05,2.73765]
[1744066842959,114.16,79864.1928,14.8,-0.01714,1e-05,2.73437]
[1744066847964,114.17,79863.5752,14.8,-0.01715,1e-05,2.73552]
[1744066852969,114.17,79864.1013,14.8,-0.01714,1e-05,2.73536]
[1744066857974,114.18,79864.8017,14.8,-0.01714,1e-05,2.73507]
[1744066862979,114.2,79872.8811,14.8,-0.01711,1e-05,2.73113]
[1744066867985,114.22,79877.7331,14.8,-0.0171,1e-05,2.73032]
[1744066870987,114.23,79843.7248,14.8,-0.01731,1e-05,2.75654]
[1744066871528,114.23,79843.7248,14.8,-0.01731,1e-05,2.75654]
[1744066874991,114.23,79816.4447,14.8,-0.01746,1e-05,2.77721]
[1744066877026,114.23,79810.8643,14.8,-0.01749,1e-05,2.78103]
[1744066883389,114.2,79786.7939,14.8,-0.01762,1e-05,2.79733]
[1744066888424,114.18,79786.4243,14.8,-0.0176,1e-05,2.7947]
[1744066893459,114.17,79772.7744,14.8,-0.01766,1e-05,2.80212]
[1744066896480,114.17,79756.6856,14.8,-0.01776,1e-05,2.81422]
[1744066901515,114.16,79747.9714,14.8,-0.0178,1e-05,2.82044]
[1744066906550,114.16,79747.9714,14.8,-0.0178,1e-05,2.82003]
[1744066909025,114.16,79782.0494,14.8,-0.0176,1e-05,2.79372]
[1744066914606,114.14,79781.5504,14.8,-0.01759,1e-05,2.79235]
[1744066919641,114.12,79789.2382,14.8,-0.01753,1e-05,2.78431]
[1744066922037,114.11,79789.2382,14.8,-0.01752,1e-05,2.78395]
[1744066922329,114.11,79789.9763,14.8,-0.01752,1e-05,2.78303]
[1744066923046,114.11,79798.0602,14.8,-0.01747,1e-05,2.77648]
[1744066925688,114.1,79824.9893,14.8,-0.0173,1e-05,2.75496]
[1744066930723,114.08,79835.2809,14.8,-0.01723,1e-05,2.74556]
[1744066931730,114.08,79855.9089,14.8,-0.01711,1e-05,2.7297]
[1744066934751,114.07,79840.3312,14.8,-0.01719,1e-05,2.7405]
[1744066936985,114.07,79839.7378,14.8,-0.01719,1e-05,2.74064]
[1744066937059,114.06,79847.0818,14.8,-0.01715,1e-05,2.73479]
[1744066941800,114.07,79831.8755,14.8,-0.01724,1e-05,2.74647]
[1744066947016,114.07,79840.0658,14.8,-0.01719,1e-05,2.74044]
[1744066948112,114.07,79841.4473,14.8,-0.01718,1e-05,2.73948]
[1744066948118,114.07,79841.4473,14.8,-0.01718,1e-05,2.73948]
[1744066948849,114.06,79841.4473,14.8,-0.01718,1e-05,2.73917]
[1744066949232,114.06,79841.4473,14.8,-0.01718,1e-05,2.73917]
[1744066950054,114.07,79841.4473,14.8,-0.01718,1e-05,2.73922]
[1744066955898,114.07,79847.0708,14.8,-0.01714,1e-05,2.7332]
[1744066959476,114.07,79855.13,14.8,-0.01709,1e-05,2.72733]
[1744066959489,114.07,79855.13,14.8,-0.01709,1e-05,2.72733]
[1744066959926,114.07,79855.13,14.8,-0.01709,1e-05,2.72739]
[1744066963565,114.06,79853.6264,14.8,-0.0171,1e-05,2.72764]
[1744066963954,114.06,79853.6264,14.8,-0.01709,1e-05,2.72734]
[1744066968989,114.06,79852.8413,14.8,-0.0171,1e-05,2.72825]
[1744066973021,114.06,79836.9344,14.8,-0.01719,1e-05,2.74043]
[1744066975035,114.07,79819.332,14.8,-0.0173,1e-05,2.75379]
[1744066979063,114.06,79799.6726,14.8,-0.01741,1e-05,2.76871]
[1744066984098,114.06,79782.3982,14.8,-0.01751,1e-05,2.78175]
[1744066988112,114.06,79800.3492,14.8,-0.01741,1e-05,2.76793]
[1744066993118,114.07,79822.1766,14.8,-0.01728,1e-05,2.75166]
[1744066998123,114.08,79834.3653,14.8,-0.01722,1e-05,2.744]
[1744067001126,114.09,79814.1855,14.8,-0.01734,1e-05,2.75981]
[1744067006131,114.09,79822.5726,14.8,-0.01729,1e-05,2.75354]
[1744067011136,114.09,79815.9709,14.8,-0.01732,1e-05,2.75675]
[1744067017143,114.09,79834.4792,14.8,-0.01722,1e-05,2.74303]
[1744067022148,114.1,79832.0337,14.8,-0.01724,1e-05,2.74572]
[1744067027153,114.11,79825.6255,14.8,-0.01728,1e-05,2.75166]
[1744067032158,114.11,79826.4347,14.8,-0.01728,1e-05,2.75114]
[1744067037163,114.12,79828.5151,14.8,-0.01727,1e-05,2.74989]
[1744067042545,114.12,79830.2196,14.8,-0.01726,1e-05,2.74914]
[1744067048547,114.13,79825.9702,14.8,-0.01729,1e-05,2.75308]
[1744067053582,114.13,79829.0029,14.8,-0.01728,1e-05,2.75089]
[1744067058617,114.13,79828.8868,14.8,-0.01728,1e-05,2.75108]
[1744067063652,114.13,79830.2951,14.8,-0.01727,1e-05,2.75012]
[1744067068687,114.13,79827.9238,14.8,-0.01728,1e-05,2.75202]
[1744067073722,114.14,79829.5715,14.8,-0.01727,1e-05,2.74919]
[1744067074729,114.14,79846.5274,14.8,-0.01717,1e-05,2.73694]
[1744067076743,114.14,79862.8747,14.8,-0.01708,1e-05,2.72477]
[1744067081778,114.15,79853.5441,14.8,-0.01714,1e-05,2.7321]
[1744067086813,114.17,79866.4441,14.8,-0.01708,1e-05,2.72455]
[1744067091848,114.2,79864.0031,14.8,-0.01711,1e-05,2.7293]
[1744067096883,114.22,79865.34,14.8,-0.01712,1e-05,2.7306]
[1744067101918,114.24,79871.9643,14.8,-0.0171,1e-05,2.72818]
[1744067106919,114.27,79869.8978,14.8,-0.01713,1e-05,2.73197]
[1744067107960,114.27,79853.6953,14.8,-0.01723,1e-05,2.74448]
[1744067112996,114.27,79843.7357,14.8,-0.01729,1e-05,2.75229]
[1744067118031,114.28,79854.5557,14.8,-0.01723,1e-05,2.74551]
[1744067123066,114.3,79868.333,14.8,-0.01717,1e-05,2.73709]
[1744067128103,114.32,79862.603,14.8,-0.01721,1e-05,2.74286]
[1744067133137,114.33,79854.5173,14.8,-0.01725,1e-05,2.74776]
[1744067138172,114.34,79863.9578,14.8,-0.01721,1e-05,2.74171]
[1744067143209,114.35,79864.147,14.8,-0.01722,1e-05,2.74297]
[1744067147238,114.35,79880.4984,14.8,-0.01712,1e-05,2.73085]
[1744067152274,114.36,79893.759,14.8,-0.01705,1e-05,2.72124]
[1744067157292,114.36,79896.133,14.8,-0.01704,1e-05,2.71981]
[1744067162297,114.36,79885.263,14.8,-0.0171,1e-05,2.72827]
[1744067168303,114.37,79881.8993,14.8,-0.01712,1e-05,2.7311]
[1744067173308,114.37,79882.8627,14.8,-0.01712,1e-05,2.73062]
[1744067178313,114.37,79883.2438,14.8,-0.01712,1e-05,2.73059]
[1744067183318,114.37,79889.4594,14.8,-0.01709,1e-05,2.72619]
[1744067188323,114.38,79886.9274,14.8,-0.0171,1e-05,2.72836]
[1744067193328,114.38,79886.5626,14.8,-0.01709,1e-05,2.72679]
[1744067198333,114.38,79887.0961,14.8,-0.01709,1e-05,2.72667]
[1744067203338,114.38,79890.4217,14.8,-0.01708,1e-05,2.72447]
[1744067207342,114.39,79869.2432,14.8,-0.0172,1e-05,2.74058]
[1744067212694,114.39,79882.8007,14.8,-0.01712,1e-05,2.73065]
[1744067217729,114.39,79871.5968,14.8,-0.01719,1e-05,2.73926]
[1744067222764,114.39,79875.1775,14.8,-0.01717,1e-05,2.73675]
[1744067227799,114.39,79869.1989,14.8,-0.01721,1e-05,2.74141]
[1744067232834,114.4,79867.4088,14.8,-0.01722,1e-05,2.7429]
[1744067237869,114.4,79859.7993,14.8,-0.01727,1e-05,2.74935]
[1744067242904,114.41,79859.0918,14.8,-0.01728,1e-05,2.75065]
[1744067247939,114.42,79858.6752,14.8,-0.01728,1e-05,2.75162]
[1744067252974,114.42,79866.3985,14.8,-0.01723,1e-05,2.74454]
[1744067258009,114.44,79867.3566,14.8,-0.01724,1e-05,2.745]
[1744067263044,114.44,79861.0988,14.8,-0.01728,1e-05,2.75033]
[1744067265058,114.44,79840.7256,14.8,-0.01739,1e-05,2.76571]
[1744067268079,114.44,79816.1482,14.8,-0.01754,1e-05,2.78427]
[1744067273114,114.44,79811.9063,14.8,-0.01756,1e-05,2.78723]
[1744067278149,114.44,79812.9331,14.8,-0.01755,1e-05,2.78619]
[1744067283184,114.43,79809.6443,14.8,-0.01757,1e-05,2.78844]
[1744067288219,114.42,79796.3537,14.8,-0.01764,1e-05,2.79776]
[1744067293255,114.41,79805.3653,14.8,-0.01758,1e-05,2.78954]
[1744067298290,114.39,79809.5697,14.8,-0.01754,1e-05,2.784]
[1744067302318,114.38,79827.1512,14.8,-0.01743,1e-05,2.77004]
[1744067307353,114.38,79835.4186,14.8,-0.01738,1e-05,2.76369]
[1744067307537,114.38,79835.4186,14.8,-0.01738,1e-05,2.76369]
[1744067307549,114.38,79835.4186,14.8,-0.01738,1e-05,2.76369]
[1744067308360,114.38,79835.4186,14.8,-0.01738,1e-05,2.76333]
[1744067309579,114.38,79837.7504,14.8,-0.01736,1e-05,2.7612]
[1744067310374,114.38,79837.7504,14.8,-0.01736,1e-05,2.76119]
[1744067315409,114.38,79838.2709,14.8,-0.01735,1e-05,2.75866]
[1744067316806,114.38,79838.8631,14.8,-0.01734,1e-05,2.75821]
[1744067316811,114.38,79838.8631,14.8,-0.01734,1e-05,2.75821]
[1744067317423,114.38,79838.8631,14.8,-0.01734,1e-05,2.75821]
[1744067317899,114.38,79838.8631,14.8,-0.01734,1e-05,2.75821]
[1744067318430,114.37,79838.8631,14.8,-0.01734,1e-05,2.75786]
[1744067323465,114.37,79849.0806,14.8,-0.01728,1e-05,2.75021]
[1744067328473,114.37,79864.5367,14.8,-0.01719,1e-05,2.73865]
[1744067333478,114.38,79865.5305,14.8,-0.01719,1e-05,2.73808]
[1744067338483,114.38,79868.7243,14.8,-0.01717,1e-05,2.73622]
[1744067343488,114.38,79871.7524,14.8,-0.01716,1e-05,2.73415]
[1744067349494,114.39,79873.8766,14.8,-0.01715,1e-05,2.73282]
[1744067354499,114.39,79888.1868,14.8,-0.01707,1e-05,2.72238]
[1744067359505,114.39,79894.4361,14.8,-0.01703,1e-05,2.71804]
[1744067364510,114.4,79905.9694,14.8,-0.01697,1e-05,2.70983]
[1744067369515,114.4,79905.8267,14.8,-0.01697,1e-05,2.71036]
[1744067374520,114.4,79919.0903,14.8,-0.01689,1e-05,2.69882]
[1744067379525,114.41,79912.0027,14.8,-0.01693,1e-05,2.70458]
[1744067384893,114.42,79917.1141,14.8,-0.01691,1e-05,2.70137]
[1744067389928,114.42,79920.4773,14.8,-0.01689,1e-05,2.69938]
[1744067394963,114.43,79921.6312,14.8,-0.01689,1e-05,2.69904]
[1744067399998,114.43,79919.777,14.8,-0.0169,1e-05,2.70093]
[1744067405033,114.44,79923.6434,14.8,-0.01689,1e-05,2.69857]
[1744067408055,114.44,79939.1457,14.8,-0.0168,1e-05,2.68743]
[1744067413090,114.45,79940.5797,14.8,-0.0168,1e-05,2.687]
[1744067418125,114.45,79940.9571,14.8,-0.0168,1e-05,2.68733]
[1744067418899,114.45,79940.9571,14.8,-0.0168,1e-05,2.68733]
[1744067419133,114.45,79940.9571,14.8,-0.0168,1e-05,2.68733]
[1744067421147,114.45,79956.9045,14.8,-0.01671,1e-05,2.67526]
[1744067423164,114.44,79975.4386,14.8,-0.0166,1e-05,2.66123]
[1744067425448,114.44,79978.6898,14.8,-0.01658,1e-05,2.65867]
[1744067431220,114.43,80000.1797,14.8,-0.01644,1e-05,2.63974]
[1744067432459,114.43,80000.1797,14.8,-0.01644,1e-05,2.63974]
[1744067438270,114.42,80014.8898,14.8,-0.01635,1e-05,2.62808]
[1744067438873,114.42,80014.8898,14.8,-0.01635,1e-05,2.62808]
[1744067442298,114.41,80031.4655,14.8,-0.01625,1e-05,2.6147]
[1744067444312,114.33,80048.1978,14.8,-0.01611,1e-05,2.59511]
[1744067447710,114.26,80049.9231,14.8,-0.01604,1e-05,2.58639]
[1744067451149,114.25,80042.1491,14.8,-0.01608,1e-05,2.59092]
[1744067456396,114.24,80044.3848,14.8,-0.01606,1e-05,2.58869]
[1744067459310,114.23,80049.9118,14.8,-0.01602,1e-05,2.58386]
[1744067459417,114.23,80049.9118,14.8,-0.01602,1e-05,2.58381]
[1744067464452,114.25,80036.6393,14.8,-0.01611,1e-05,2.59484]
[1744067469487,114.26,80035.6019,14.8,-0.01612,1e-05,2.59702]
[1744067471975,114.27,80035.7942,14.8,-0.01613,1e-05,2.59745]
[1744067475529,114.28,80016.3858,14.8,-0.01624,1e-05,2.61256]
[1744067480564,114.29,80011.6437,14.8,-0.01628,1e-05,2.61724]
[1744067485599,114.3,80006.9038,14.8,-0.01631,1e-05,2.62189]
[1744067490634,114.32,80010.0202,14.8,-0.0163,1e-05,2.62083]
[1744067495650,114.33,80009.5927,14.8,-0.0163,1e-05,2.62032]
[1744067500655,114.34,79996.3577,14.8,-0.01638,1e-05,2.63111]
[1744067503658,114.35,79979.4766,14.8,-0.01648,1e-05,2.64408]
[1744067507662,114.35,79963.6964,14.8,-0.01657,1e-05,2.65642]
[1744067512667,114.36,79953.4558,14.8,-0.01664,1e-05,2.66479]
[1744067517672,114.37,79943.3134,14.8,-0.0167,1e-05,2.67304]
[1744067520675,114.37,79927.5969,14.8,-0.01679,1e-05,2.68507]
[1744067525680,114.38,79927.8395,14.8,-0.0168,1e-05,2.68553]
[1744067530685,114.39,79927.2565,14.8,-0.0168,1e-05,2.68658]
[1744067534689,114.4,79898.4303,14.8,-0.01698,1e-05,2.70946]
[1744067539694,114.4,79882.2229,14.8,-0.01707,1e-05,2.72196]
[1744067544699,114.41,79871.702,14.8,-0.01714,1e-05,2.73013]
[1744067550050,114.41,79880.8792,14.8,-0.01709,1e-05,2.72358]
[1744067555085,114.41,79874.4438,14.8,-0.01711,1e-05,2.72657]
[1744067560120,114.41,79873.5225,14.8,-0.01712,1e-05,2.72753]
[1744067565156,114.42,79870.2614,14.8,-0.01714,1e-05,2.73023]
[1744067570191,114.42,79850.4069,14.8,-0.01726,1e-05,2.74532]
[1744067575226,114.42,79842.312,14.8,-0.0173,1e-05,2.75148]
[1744067580261,114.42,79827.5885,14.8,-0.01739,1e-05,2.76261]
[1744067583282,114.42,79809.2015,14.8,-0.0175,1e-05,2.77648]
[1744067588317,114.41,79792.0454,14.8,-0.0176,1e-05,2.78929]
[1744067593352,114.41,79771.4373,14.8,-0.01771,1e-05,2.80468]
[1744067598387,114.41,79769.2092,14.8,-0.01772,1e-05,2.80596]
[1744067603422,114.4,79773.0853,14.8,-0.0177,1e-05,2.80259]
[1744067608457,114.4,79782.2328,14.8,-0.01764,1e-05,2.79524]
[1744067613492,114.4,79772.0943,14.8,-0.01769,1e-05,2.80048]
[1744067614379,114.4,79772.0943,14.8,-0.01769,1e-05,2.80048]
[1744067618529,114.39,79752.1898,14.8,-0.0178,1e-05,2.81531]
[1744067623564,114.39,79737.9355,14.8,-0.01788,1e-05,2.82572]
[1744067628600,114.38,79745.2734,14.8,-0.01783,1e-05,2.8195]
[1744067633635,114.38,79745.5824,14.8,-0.01783,1e-05,2.81873]
[1744067638670,114.37,79739.6217,14.8,-0.01786,1e-05,2.82275]
[1744067643705,114.36,79732.2398,14.8,-0.0179,1e-05,2.82785]
[1744067648740,114.36,79730.4462,14.8,-0.01791,1e-05,2.82861]
[1744067653775,114.35,79728.4507,14.8,-0.01791,1e-05,2.82951]
[1744067655805,114.35,79712.2445,14.8,-0.01801,1e-05,2.84177]
[1744067661819,114.34,79698.8446,14.8,-0.01808,1e-05,2.85121]
[1744067666824,114.33,79699.018,14.8,-0.01808,1e-05,2.85025]
[1744067671829,114.32,79700.8683,14.8,-0.01805,1e-05,2.84585]
[1744067676834,114.32,79698.557,14.8,-0.01805,1e-05,2.84687]
[1744067681839,114.31,79686.2172,14.8,-0.01812,1e-05,2.85563]
[1744067686844,114.3,79682.5537,14.8,-0.01814,1e-05,2.85761]
[1744067692850,114.29,79712.9118,14.8,-0.01795,1e-05,2.83304]
[1744067697855,114.29,79721.3982,14.8,-0.01789,1e-05,2.82588]
[1744067702860,114.28,79731.8475,14.8,-0.01782,1e-05,2.81724]
[1744067707865,114.27,79738.7292,14.8,-0.01778,1e-05,2.81144]
[1744067710731,114.27,79740.8695,14.8,-0.01777,1e-05,2.8096]
[1744067710737,114.27,79740.8695,14.8,-0.01777,1e-05,2.8096]
[1744067710807,114.27,79740.8695,14.8,-0.01776,1e-05,2.80952]
[1744067711509,114.27,79740.8695,14.8,-0.01776,1e-05,2.80952]
[1744067711610,114.27,79740.8695,14.8,-0.01776,1e-05,2.80908]
[1744067717240,114.26,79752.7125,14.8,-0.01769,1e-05,2.79954]
[1744067722275,114.26,79761.4033,14.8,-0.01763,1e-05,2.79257]
[1744067727309,114.26,79763.5074,14.8,-0.01762,1e-05,2.79068]
[1744067732344,114.26,79746.0858,14.8,-0.01771,1e-05,2.80156]
[1744067737379,114.24,79742.9069,14.8,-0.01772,1e-05,2.8029]
[1744067740404,114.24,79710.3992,14.8,-0.01791,1e-05,2.82761]
[1744067741411,114.24,79691.247,14.8,-0.01802,1e-05,2.84231]
[1744067742902,114.24,79674.927,14.8,-0.01812,1e-05,2.85485]
[1744067747465,114.23,79657.1986,14.8,-0.01822,1e-05,2.86777]
[1744067752500,114.22,79661.2123,14.8,-0.01819,1e-05,2.8637]
[1744067757535,114.21,79667.2029,14.8,-0.01815,1e-05,2.85814]
[1744067762571,114.2,79668.06,14.8,-0.01814,1e-05,2.85661]
[1744067767606,114.19,79655.944,14.8,-0.0182,1e-05,2.86517]
[1744067772641,114.19,79651.8067,14.8,-0.01822,1e-05,2.86745]
[1744067777676,114.18,79648.3808,14.8,-0.01824,1e-05,2.86915]
[1744067782711,114.17,79649.4535,14.8,-0.01822,1e-05,2.86736]
[1744067785732,114.16,79664.7,14.8,-0.01813,1e-05,2.85492]
[1744067787746,114.16,79680.7195,14.8,-0.01803,1e-05,2.84214]
[1744067792781,114.15,79673.346,14.8,-0.01805,1e-05,2.84494]
[1744067797816,114.15,79680.8816,14.8,-0.018,1e-05,2.83834]
[1744067802851,114.14,79668.4311,14.8,-0.01807,1e-05,2.84728]
[1744067807886,114.13,79664.1006,14.8,-0.01809,1e-05,2.84988]
[1744067812924,114.12,79660.1516,14.8,-0.01811,1e-05,2.85216]
[1744067817959,114.11,79656.4735,14.8,-0.01813,1e-05,2.85419]
[1744067822986,114.11,79649.3217,14.8,-0.01816,1e-05,2.85892]
[1744067827991,114.1,79648.7793,14.8,-0.01816,1e-05,2.85849]
[1744067833997,114.09,79653.4236,14.8,-0.01812,1e-05,2.85388]
[1744067839002,114.08,79642.1382,14.8,-0.01819,1e-05,2.86182]
[1744067844007,114.07,79639.5518,14.8,-0.0182,1e-05,2.86295]
[1744067849013,114.03,79626.7513,14.8,-0.01824,1e-05,2.8686]
[1744067854018,114.02,79627.4275,14.8,-0.01822,1e-05,2.86495]
[1744067859023,114.01,79636.1026,14.8,-0.01816,1e-05,2.85727]
[1744067864028,114.0,79635.0558,14.8,-0.01816,1e-05,2.85725]
[1744067869033,114.0,79635.7341,14.8,-0.01815,1e-05,2.85588]
[1744067873037,113.99,79655.4826,14.8,-0.01802,1e-05,2.83983]
[1744067878385,113.98,79660.8123,14.8,-0.01798,1e-05,2.8349]
[1744067883420,113.98,79670.3333,14.8,-0.01792,1e-05,2.82689]
[1744067886441,113.98,79685.5962,14.8,-0.01783,1e-05,2.81477]
[1744067891476,113.97,79668.8291,14.8,-0.01792,1e-05,2.82724]
[1744067896511,113.96,79672.507,14.8,-0.0179,1e-05,2.82383]
[1744067902070,113.96,79685.4385,14.8,-0.01782,1e-05,2.8133]
[1744067907588,113.96,79695.2142,14.8,-0.01775,1e-05,2.80525]
[1744067912623,113.95,79695.1847,14.8,-0.01774,1e-05,2.80274]
[1744067916084,113.95,79711.9011,14.8,-0.01764,1e-05,2.78969]
[1744067917664,113.95,79726.9975,14.8,-0.01755,1e-05,2.77805]
[1744067922699,113.95,79733.7682,14.8,-0.01751,1e-05,2.77278]
[1744067925246,113.95,79736.5393,14.8,-0.01749,1e-05,2.7704]
[1744067925612,113.95,79736.5393,14.8,-0.01749,1e-05,2.7704]
[1744067930756,114.0,79730.2962,14.8,-0.01757,1e-05,2.78056]
[1744067935791,114.02,79724.7403,14.8,-0.01762,1e-05,2.78713]
[1744067940826,114.05,79733.5415,14.8,-0.01758,1e-05,2.78308]
[1744067946090,114.06,79723.4213,14.8,-0.01765,1e-05,2.79221]
[1744067951910,114.06,79708.493,14.8,-0.01774,1e-05,2.80383]
[1744067956947,114.06,79720.1947,14.8,-0.01767,1e-05,2.79494]
[1744067960171,114.06,79711.0388,14.8,-0.01773,1e-05,2.80206]
[1744067966010,114.07,79698.159,14.8,-0.01781,1e-05,2.81295]
[1744067971046,114.08,79697.1245,14.8,-0.01781,1e-05,2.81235]
[1744067972067,114.08,79697.1245,14.8,-0.01781,1e-05,2.81235]
[1744067972122,114.08,79697.1245,14.8,-0.01781,1e-05,2.8125]
[1744067976083,114.07,79712.6519,14.8,-0.01772,1e-05,2.79975]
[1744067981118,114.04,79725.9809,14.8,-0.01761,1e-05,2.78577]
[1744067981928,114.04,79725.9809,14.8,-0.01761,1e-05,2.78577]
[1744067987155,113.95,79723.0965,14.8,-0.01756,1e-05,2.77889]
[1744067992160,113.92,79721.1051,14.8,-0.01755,1e-05,2.77723]
[1744067997167,113.91,79708.4019,14.8,-0.01762,1e-05,2.78621]
[1744068000852,113.91,79715.0567,14.8,-0.01757,1e-05,2.78066]
[1744068001051,113.91,79715.0567,14.8,-0.01757,1e-05,2.78066]
[1744068002242,113.9,79714.2654,14.8,-0.01758,1e-05,2.78098]
[1744068004233,113.9,79707.2589,14.8,-0.01761,1e-05,2.78596]
[1744068005176,113.89,79727.4573,14.8,-0.01749,1e-05,2.76972]
[1744068007408,113.89,79735.632,14.8,-0.01744,1e-05,2.76275]
[1744068009180,113.88,79778.6278,14.8,-0.01718,1e-05,2.72944]
[1744068015186,113.86,79783.8768,14.8,-0.01714,1e-05,2.72379]
[1744068019053,113.85,79790.0436,14.8,-0.01709,1e-05,2.71829]
[1744068023194,113.84,79810.2728,14.8,-0.01697,1e-05,2.70176]
[1744068028199,113.83,79797.9044,14.8,-0.01703,1e-05,2.70981]
[1744068033204,113.77,79790.5279,14.8,-0.01702,1e-05,2.70727]
[1744068038210,113.69,79786.522,14.8,-0.01698,1e-05,2.7024]
[1744068043216,113.68,79778.8505,14.8,-0.01702,1e-05,2.70696]
[1744068048221,113.67,79793.1301,14.8,-0.01692,1e-05,2.69497]
[1744068053226,113.66,79807.6012,14.8,-0.01683,1e-05,2.68302]
[1744068058233,113.65,79806.1057,14.8,-0.01683,1e-05,2.68304]
[1744068062239,113.64,79833.5028,14.8,-0.01667,1e-05,2.66186]
[1744068063240,113.64,79851.226,14.8,-0.01657,1e-05,2.64857]
[1744068068245,113.63,79856.9309,14.8,-0.01653,1e-05,2.64367]
[1744068070247,113.63,79831.9066,14.8,-0.01667,1e-05,2.66189]
[1744068072251,113.63,79815.8085,14.8,-0.01676,1e-05,2.6735]
[1744068077815,113.61,79807.3011,14.8,-0.0168,1e-05,2.67864]
[1744068081848,113.61,79828.3542,14.8,-0.01668,1e-05,2.66224]
[1744068086883,113.6,79825.5596,14.8,-0.01669,1e-05,2.66346]
[1744068091272,113.59,79806.4407,14.8,-0.01678,1e-05,2.67484]
[1744068093500,113.59,79793.3966,14.8,-0.01685,1e-05,2.68417]
[1744068093543,113.59,79793.3966,14.8,-0.01685,1e-05,2.68417]
[1744068093585,113.59,79793.3966,14.8,-0.01685,1e-05,2.68417]
[1744068096953,113.58,79776.1663,14.8,-0.01694,1e-05,2.69657]
[1744068097788,113.58,79776.1663,14.8,-0.01694,1e-05,2.69657]
[1744068098370,113.58,79776.1663,14.8,-0.01694,1e-05,2.69657]
[1744068099975,113.58,79760.9073,14.8,-0.01703,1e-05,2.70786]
[1744068100982,113.58,79737.4163,14.8,-0.01717,1e-05,2.72557]
[1744068103379,113.58,79726.7624,14.8,-0.01723,1e-05,2.73355]
[1744068108032,113.57,79742.6068,14.8,-0.01713,1e-05,2.72056]
[1744068113068,113.56,79748.251,14.8,-0.01709,1e-05,2.71542]
[1744068115227,113.56,79743.281,14.8,-0.01712,1e-05,2.719]
[1744068115256,113.56,79743.281,14.8,-0.01712,1e-05,2.719]
[1744068121675,113.55,79745.7898,14.8,-0.01709,1e-05,2.71584]
[1744068126839,113.54,79747.7893,14.8,-0.01707,1e-05,2.7135]
[1744068126851,113.54,79747.7893,14.8,-0.01707,1e-05,2.7135]
[1744068131807,113.53,79752.3454,14.8,-0.01704,1e-05,2.70889]
[1744068137236,113.52,79747.9743,14.8,-0.01706,1e-05,2.71111]
[1744068142271,113.51,79751.2885,14.8,-0.01703,1e-05,2.70783]
[1744068143896,113.51,79745.9585,14.8,-0.01706,1e-05,2.71168]
[1744068144435,113.51,79745.9585,14.8,-0.01706,1e-05,2.71152]
[1744068150327,113.49,79744.4473,14.8,-0.01706,1e-05,2.71112]
[1744068154031,113.48,79754.265,14.8,-0.01698,1e-05,2.70087]
[1744068155343,113.48,79736.6253,14.8,-0.01708,1e-05,2.71392]
[1744068160348,113.48,79723.3174,14.8,-0.01716,1e-05,2.72385]
[1744068165353,113.48,79737.0306,14.8,-0.01708,1e-05,2.71337]
[1744068167474,113.48,79740.9365,14.8,-0.01706,1e-05,2.71039]
[1744068168043,113.48,79740.9365,14.8,-0.01706,1e-05,2.71039]
[1744068168054,113.48,79740.9365,14.8,-0.01706,1e-05,2.71039]
[1744068168477,113.48,79740.9365,14.8,-0.01706,1e-05,2.71074]
[1744068170528,113.48,79742.4233,14.8,-0.01705,1e-05,2.70959]
[1744068171360,113.48,79742.048,14.8,-0.01706,1e-05,2.71022]
[1744068176365,113.5,79730.6874,14.8,-0.01713,1e-05,2.72049]
[1744068181370,113.52,79735.4552,14.8,-0.01712,1e-05,2.71853]
[1744068186375,113.59,79736.8521,14.8,-0.01716,1e-05,2.72488]
[1744068192382,113.61,79716.0395,14.8,-0.0173,1e-05,2.74258]
[1744068195385,113.62,79699.7246,14.8,-0.0174,1e-05,2.75584]
[1744068197387,113.62,79679.7807,14.8,-0.01752,1e-05,2.77161]
[1744068202392,113.63,79668.7167,14.8,-0.0176,1e-05,2.78127]
[1744068207397,113.64,79665.5758,14.8,-0.01763,1e-05,2.78476]
[1744068211401,113.65,79682.4202,14.8,-0.01752,1e-05,2.77056]
[1744068216406,113.66,79672.6229,14.8,-0.01759,1e-05,2.77921]
[1744068221411,113.67,79674.8436,14.8,-0.01758,1e-05,2.77864]
[1744068226418,113.68,79662.905,14.8,-0.01766,1e-05,2.78866]
[1744068231907,113.69,79668.6807,14.8,-0.01763,1e-05,2.78567]
[1744068236942,113.7,79677.6936,14.8,-0.01759,1e-05,2.77981]
[1744068241977,113.72,79688.8557,14.8,-0.01753,1e-05,2.77239]
[1744068247012,113.73,79690.5735,14.8,-0.01753,1e-05,2.77224]
[1744068251042,113.74,79706.1646,14.8,-0.01744,1e-05,2.76129]
[1744068256077,113.75,79696.4125,14.8,-0.01751,1e-05,2.76999]
[1744068261112,113.76,79701.7252,14.8,-0.01749,1e-05,2.76711]
[1744068266147,113.77,79696.6616,14.8,-0.01753,1e-05,2.77217]
[1744068271224,113.78,79685.7448,14.8,-0.0176,1e-05,2.78144]
[1744068277224,113.79,79663.9118,14.8,-0.01773,1e-05,2.79753]
[1744068282259,113.8,79662.6463,14.8,-0.01774,1e-05,2.79941]
[1744068287294,113.81,79669.1806,14.8,-0.01771,1e-05,2.79531]
[1744068292329,113.82,79671.4598,14.8,-0.0177,1e-05,2.79451]
[1744068297364,113.83,79665.7709,14.8,-0.01774,1e-05,2.79983]
[1744068302399,113.84,79654.7437,14.8,-0.01782,1e-05,2.8092]
[1744068307434,113.85,79657.2825,14.8,-0.01781,1e-05,2.80804]
[1744068312469,113.85,79658.9675,14.8,-0.0178,1e-05,2.80759]
[1744068317504,113.86,79659.8937,14.8,-0.0178,1e-05,2.80771]
[1744068322519,113.87,79665.1119,14.8,-0.01778,1e-05,2.80451]
[1744068327524,113.88,79661.6875,14.8,-0.0178,1e-05,2.80798]
[1744068332529,113.89,79662.4335,14.8,-0.01779,1e-05,2.80607]
[1744068337534,113.89,79666.018,14.8,-0.01778,1e-05,2.80415]
[1744068341538,113.9,79683.0942,14.8,-0.01768,1e-05,2.79171]
[1744068345542,113.91,79698.3328,14.8,-0.0176,1e-05,2.78079]
[1744068350547,113.92,79708.8264,14.8,-0.01754,1e-05,2.77386]
[1744068354551,113.93,79690.1729,14.8,-0.01766,1e-05,2.78903]
[1744068357555,113.93,79672.478,14.8,-0.01777,1e-05,2.80322]
[1744068359557,113.95,79652.9625,14.8,-0.0179,1e-05,2.82019]
[1744068364562,113.96,79662.3694,14.8,-0.01785,1e-05,2.81363]
[1744068367565,113.96,79680.0732,14.8,-0.01775,1e-05,2.80044]
[1744068370568,113.97,79699.1637,14.8,-0.01764,1e-05,2.78631]
[1744068375573,113.98,79700.2886,14.8,-0.01764,1e-05,2.78645]
[1744068380578,113.99,79689.3688,14.8,-0.01771,1e-05,2.79582]
[1744068385583,114.0,79690.8086,14.8,-0.01771,1e-05,2.79564]
[1744068390597,114.0,79698.0277,14.8,-0.01767,1e-05,2.79101]
[1744068395602,114.01,79690.8071,14.8,-0.01771,1e-05,2.79538]
[1744068400607,114.02,79717.5467,14.8,-0.01756,1e-05,2.77583]
[1744068403111,114.03,79732.9932,14.8,-0.01747,1e-05,2.76472]
[1744068406613,114.04,79717.1585,14.8,-0.01757,1e-05,2.77752]
[1744068406719,114.04,79717.1585,14.8,-0.01757,1e-05,2.77752]
[1744068410729,114.04,79704.6128,14.8,-0.01765,1e-05,2.78733]
[1744068416204,114.05,79695.1625,14.8,-0.01771,1e-05,2.79573]
[1744068421239,114.06,79692.1366,14.8,-0.01774,1e-05,2.79894]
[1744068426274,114.07,79699.5717,14.8,-0.0177,1e-05,2.79413]
[1744068430265,114.07,79710.8032,14.8,-0.01764,1e-05,2.78609]
[1744068435539,114.08,79714.8137,14.8,-0.01761,1e-05,2.78343]
[1744068436277,114.08,79715.7543,14.8,-0.01761,1e-05,2.78276]
[1744068437282,114.08,79715.7543,14.8,-0.01761,1e-05,2.7828]
[1744068438290,114.08,79715.7543,14.8,-0.01761,1e-05,2.78298]
[1744068439369,114.08,79694.0019,14.8,-0.01774,1e-05,2.7999]
[1744068444404,114.09,79685.0466,14.8,-0.0178,1e-05,2.80761]
[1744068446304,114.1,79684.1958,14.8,-0.01782,1e-05,2.80973]
[1744068449812,114.1,79683.4592,14.8,-0.01782,1e-05,2.81044]
[1744068454321,114.11,79674.2607,14.8,-0.01787,1e-05,2.81598]
[1744068458260,114.11,79680.8741,14.8,-0.01783,1e-05,2.81101]
[1744068462530,114.11,79697.9384,14.8,-0.01773,1e-05,2.79757]
[1744068467565,114.11,79697.8625,14.8,-0.01773,1e-05,2.7973]
[1744068472600,114.1,79698.7474,14.8,-0.01772,1e-05,2.79629]
[1744068477635,114.1,79704.7813,14.8,-0.01768,1e-05,2.79135]
[1744068482670,114.1,79716.5737,14.8,-0.01761,1e-05,2.78207]
[1744068487705,114.1,79715.7222,14.8,-0.01761,1e-05,2.78252]
[1744068492712,114.09,79723.838,14.8,-0.01756,1e-05,2.77613]
[1744068494714,114.09,79739.5581,14.8,-0.01747,1e-05,2.76408]
[1744068499721,114.09,79752.7398,14.8,-0.01739,1e-05,2.75406]
[1744068504726,114.1,79758.5414,14.8,-0.01736,1e-05,2.75019]
[1744068509731,114.11,79756.9779,14.8,-0.01737,1e-05,2.75205]
[1744068513735,114.11,79738.568,14.8,-0.01747,1e-05,2.76408]
[1744068518740,114.11,79741.2298,14.8,-0.01746,1e-05,2.76201]
[1744068521750,114.11,79725.8978,14.8,-0.01755,1e-05,2.77368]
[1744068526755,114.1,79719.6548,14.8,-0.01758,1e-05,2.77828]
[1744068531761,114.1,79719.0126,14.8,-0.01758,1e-05,2.7786]
[1744068532346,114.1,79719.0126,14.8,-0.01758,1e-05,2.7786]
[1744068532355,114.1,79719.0126,14.8,-0.01758,1e-05,2.7786]
[1744068532436,114.1,79719.0126,14.8,-0.01758,1e-05,2.77858]
[1744068535326,114.1,79729.6778,14.8,-0.01751,1e-05,2.76966]
[1744068535421,114.09,79729.6778,14.8,-0.01751,1e-05,2.76928]
[1744068540769,114.09,79733.8673,14.8,-0.01749,1e-05,2.76601]
[1744068545774,114.09,79730.3005,14.8,-0.01751,1e-05,2.76864]
[1744068550779,114.09,79741.1601,14.8,-0.01744,1e-05,2.7603]
[1744068555787,114.09,79744.6242,14.8,-0.01742,1e-05,2.75768]
[1744068560793,114.09,79755.1662,14.8,-0.01736,1e-05,2.7497]
[1744068566152,114.1,79767.3348,14.8,-0.0173,1e-05,2.74189]
[1744068571293,114.11,79775.8334,14.8,-0.01724,1e-05,2.73379]
[1744068574691,114.11,79776.6724,14.8,-0.01724,1e-05,2.73324]
[1744068574699,114.11,79776.6724,14.8,-0.01724,1e-05,2.73324]
[1744068574786,114.11,79776.6724,14.8,-0.01724,1e-05,2.73329]
[1744068574989,114.11,79776.6724,14.8,-0.01724,1e-05,2.73329]
[1744068576305,114.11,79776.6724,14.8,-0.01723,1e-05,2.73298]
[1744068576328,114.1,79776.6724,14.8,-0.01723,1e-05,2.73268]
[1744068581363,114.11,79785.2229,14.8,-0.01718,1e-05,2.7265]
[1744068586819,114.11,79786.1385,14.8,-0.01718,1e-05,2.72609]
[1744068590430,114.11,79812.2476,14.8,-0.01703,1e-05,2.70678]
[1744068595465,114.12,79814.5088,14.8,-0.01702,1e-05,2.70556]
[1744068600500,114.12,79817.3189,14.8,-0.01701,1e-05,2.70393]
[1744068602283,114.12,79817.3189,14.8,-0.01701,1e-05,2.70393]
[1744068602534,114.12,79817.3189,14.8,-0.01701,1e-05,2.70393]
[1744068606839,114.13,79779.5511,14.8,-0.01724,1e-05,2.73328]
[1744068609568,114.14,79800.1407,14.8,-0.01712,1e-05,2.71823]
[1744068614847,114.14,79821.3617,14.8,-0.017,1e-05,2.70319]
[1744068620652,114.16,79824.0012,14.8,-0.017,1e-05,2.70238]
[1744068625687,114.16,79810.0782,14.8,-0.01708,1e-05,2.71369]
[1744068630523,114.19,79805.0939,14.8,-0.01713,1e-05,2.71956]
[1744068630558,114.19,79805.0939,14.8,-0.01713,1e-05,2.71956]
[1744068630863,114.19,79820.1954,14.8,-0.01704,1e-05,2.7084]
[1744068631692,114.19,79820.1954,14.8,-0.01704,1e-05,2.7084]
[1744068631731,114.19,79820.1954,14.8,-0.01703,1e-05,2.70611]
[1744068636766,114.19,79827.6647,14.8,-0.01699,1e-05,2.70148]
[1744068641801,114.2,79832.6864,14.8,-0.01697,1e-05,2.69869]
[1744068646836,114.21,79835.9258,14.8,-0.01696,1e-05,2.69724]
[1744068651872,114.22,79834.0402,14.8,-0.01698,1e-05,2.69961]
[1744068652610,114.22,79834.0402,14.8,-0.01698,1e-05,2.69961]
[1744068657896,114.36,79827.9584,14.8,-0.01711,1e-05,2.71758]
[1744068662901,114.4,79858.3745,14.8,-0.01697,1e-05,2.69914]
[1744068666905,114.41,79839.6117,14.8,-0.01709,1e-05,2.7145]
[1744068671910,114.43,79853.7624,14.8,-0.01702,1e-05,2.70548]
[1744068672142,114.43,79853.7624,14.8,-0.01702,1e-05,2.70548]
[1744068673648,114.43,79849.424,14.8,-0.01704,1e-05,2.7089]
[1744068678917,114.5,79844.0068,14.8,-0.01713,1e-05,2.72023]
[1744068683922,114.63,79837.9491,14.8,-0.01726,1e-05,2.73862]
[1744068687926,114.67,79816.7858,14.8,-0.01741,1e-05,2.758]
[1744068689928,114.69,79788.8488,14.8,-0.01759,1e-05,2.78156]
[1744068695934,114.7,79780.5569,14.8,-0.01764,1e-05,2.78681]
[1744068698937,114.76,79796.9164,14.8,-0.01758,1e-05,2.77998]
[1744068701940,114.76,79813.7328,14.8,-0.01749,1e-05,2.76779]
[1744068706945,114.77,79819.6904,14.8,-0.01746,1e-05,2.76437]
[1744068711950,114.8,79810.1622,14.8,-0.01754,1e-05,2.77465]
[1744068714953,114.81,79792.3998,14.8,-0.01765,1e-05,2.78872]
[1744068717960,114.81,79775.2777,14.8,-0.01775,1e-05,2.80229]
[1744068722965,114.82,79769.7429,14.8,-0.01779,1e-05,2.80726]
[1744068727970,114.83,79758.0851,14.8,-0.01787,1e-05,2.8169]
[1744068730974,114.83,79709.2922,14.8,-0.01816,1e-05,2.85489]
[1744068735979,114.83,79705.8237,14.8,-0.01819,1e-05,2.85785]
[1744068740984,114.83,79704.8019,14.8,-0.01819,1e-05,2.85892]
[1744068742988,114.83,79687.2498,14.8,-0.0183,1e-05,2.87267]
[1744068747993,114.84,79680.8449,14.8,-0.01834,1e-05,2.87781]
[1744068752757,114.84,79685.677,14.8,-0.0183,1e-05,2.87191]
[1744068756001,114.84,79669.9457,14.8,-0.0184,1e-05,2.8843]
[1744068761007,114.84,79662.7027,14.8,-0.01844,1e-05,2.88996]
[1744068762609,114.84,79664.2048,14.8,-0.01843,1e-05,2.88878]
[1744068768014,114.82,79664.5756,14.8,-0.01842,1e-05,2.887]
[1744068773019,114.81,79661.9833,14.8,-0.01843,1e-05,2.88778]
[1744068778024,114.8,79667.1435,14.8,-0.01838,1e-05,2.88251]
[1744068783029,114.77,79661.7103,14.8,-0.01839,1e-05,2.88347]
[1744068788034,114.76,79656.536,14.8,-0.01842,1e-05,2.88629]
[1744068793310,114.74,79656.1067,14.8,-0.01841,1e-05,2.88541]
[1744068799915,114.73,79657.7357,14.8,-0.01839,1e-05,2.88246]
[1744068804951,114.72,79646.8716,14.8,-0.01844,1e-05,2.88977]
[1744068809986,114.7,79647.0583,14.8,-0.01843,1e-05,2.88838]
[1744068815021,114.69,79654.3742,14.8,-0.01837,1e-05,2.87927]
[1744068820056,114.68,79659.8436,14.8,-0.01832,1e-05,2.87386]
[1744068825071,114.67,79663.0003,14.8,-0.0183,1e-05,2.87031]
[1744068830076,114.66,79658.0514,14.8,-0.01832,1e-05,2.87309]
[1744068835081,114.65,79649.0124,14.8,-0.01837,1e-05,2.87905]
[1744068840086,114.64,79647.9607,14.8,-0.01836,1e-05,2.87872]
[1744068845091,114.63,79662.2503,14.8,-0.01827,1e-05,2.86645]
[1744068850096,114.62,79660.7774,14.8,-0.01827,1e-05,2.86663]
[1744068853099,114.61,79641.9529,14.8,-0.01838,1e-05,2.8807]
[1744068858104,114.6,79639.918,14.8,-0.01838,1e-05,2.88115]
[1744068863109,114.59,79646.9623,14.8,-0.01833,1e-05,2.87451]
[1744068868114,114.58,79657.708,14.8,-0.01826,1e-05,2.86505]
[1744068870434,114.58,79649.0312,14.8,-0.01831,1e-05,2.87142]
[1744068873194,114.57,79647.8014,14.8,-0.0183,1e-05,2.86976]
[1744068874120,114.57,79686.7371,14.8,-0.01806,1e-05,2.8387]
[1744068879129,114.54,79684.8952,14.8,-0.01805,1e-05,2.83759]
[1744068884134,114.52,79681.5213,14.8,-0.01805,1e-05,2.83763]
[1744068884375,114.52,79681.5213,14.8,-0.01805,1e-05,2.83763]
[1744068885135,114.52,79681.3653,14.8,-0.01805,1e-05,2.8376]
[1744068890140,114.51,79680.7485,14.8,-0.01805,1e-05,2.83732]
[1744068895145,114.5,79684.1807,14.8,-0.01802,1e-05,2.83393]
[1744068900150,114.5,79682.8874,14.8,-0.01803,1e-05,2.83421]
[1744068905155,114.49,79680.8923,14.8,-0.01803,1e-05,2.83504]
[1744068908158,114.48,79664.3697,14.8,-0.01813,1e-05,2.84742]
[1744068913163,114.48,79655.6398,14.8,-0.01818,1e-05,2.85339]
[1744068916573,114.47,79653.7192,14.8,-0.01818,1e-05,2.85434]
[1744068922172,114.45,79653.2245,14.8,-0.01817,1e-05,2.85211]
[1744068927177,114.44,79669.1776,14.8,-0.01806,1e-05,2.83886]
[1744068928415,114.44,79672.8997,14.8,-0.01804,1e-05,2.83582]
[1744068934184,114.43,79675.4734,14.8,-0.01801,1e-05,2.83081]
[1744068939189,114.42,79675.6394,14.8,-0.018,1e-05,2.82999]
[1744068942192,114.42,79657.7566,14.8,-0.0181,1e-05,2.84342]
[1744068947200,114.41,79641.3646,14.8,-0.0182,1e-05,2.85539]
[1744068948485,114.41,79634.275,14.8,-0.01824,1e-05,2.86074]
[1744068952205,114.4,79605.6602,14.8,-0.01841,1e-05,2.88236]
[1744068954207,114.39,79581.0596,14.8,-0.01856,1e-05,2.90127]
[1744068959213,114.38,79583.5655,14.8,-0.01853,1e-05,2.89796]
[1744068962431,114.38,79585.9657,14.8,-0.01851,1e-05,2.89531]
[1744068968105,114.36,79571.1082,14.8,-0.01859,1e-05,2.90547]
[1744068971128,114.35,79553.3279,14.8,-0.0187,1e-05,2.91881]
[1744068971790,114.35,79553.3279,14.8,-0.0187,1e-05,2.91881]
[1744068972061,114.35,79553.3279,14.8,-0.0187,1e-05,2.91881]
[1744068973142,114.35,79599.5374,14.8,-0.01841,1e-05,2.88192]
[1744068978187,114.34,79574.3885,14.8,-0.01855,1e-05,2.90049]
[1744068983222,114.33,79573.2873,14.8,-0.01855,1e-05,2.90008]
[1744068988259,114.32,79562.5829,14.8,-0.01861,1e-05,2.9075]
[1744068989087,114.32,79562.5829,14.8,-0.01861,1e-05,2.9075]
[1744068991250,114.31,79534.049,14.8,-0.01877,1e-05,2.92741]
[1744068994097,114.31,79529.7118,14.8,-0.0188,1e-05,2.93074]
[1744068999258,114.3,79526.6025,14.8,-0.01881,1e-05,2.93205]
[1744069004263,114.29,79524.2475,14.8,-0.01881,1e-05,2.93282]
[1744069009268,114.28,79535.125,14.8,-0.01874,1e-05,2.92307]
[1744069011726,114.27,79535.8622,14.8,-0.01873,1e-05,2.92208]
[1744069017127,114.26,79546.3962,14.8,-0.01866,1e-05,2.91261]
[1744069022138,114.25,79541.5779,14.8,-0.01868,1e-05,2.9155]
[1744069023282,114.25,79558.63,14.8,-0.01857,1e-05,2.9016]
[1744069028287,114.24,79559.6928,14.8,-0.01855,1e-05,2.89954]
[1744069030660,114.24,79555.1557,14.8,-0.01858,1e-05,2.90289]
[1744069031290,114.23,79538.5177,14.8,-0.01868,1e-05,2.91574]
[1744069034682,114.23,79529.1385,14.8,-0.01874,1e-05,2.92284]
[1744069041300,114.22,79528.6131,14.8,-0.01873,1e-05,2.92207]
[1744069042301,114.21,79553.6458,14.8,-0.01857,1e-05,2.90181]
[1744069044700,114.21,79560.9616,14.8,-0.01853,1e-05,2.8957]
[1744069050309,114.2,79563.0998,14.8,-0.0185,1e-05,2.89255]
[1744069052697,114.2,79558.0098,14.8,-0.01852,1e-05,2.89413]
[1744069053312,114.19,79534.1804,14.8,-0.01866,1e-05,2.91267]
[1744069058317,114.19,79530.7141,14.8,-0.01868,1e-05,2.91482]
[1744069061245,114.19,79531.1208,14.8,-0.01868,1e-05,2.91437]
[1744069066325,114.18,79517.6939,14.8,-0.01876,1e-05,2.92465]
[1744069071330,114.18,79515.6682,14.8,-0.01877,1e-05,2.926]
[1744069076335,114.18,79514.7734,14.8,-0.01877,1e-05,2.92644]
[1744069081340,114.17,79518.072,14.8,-0.01875,1e-05,2.92354]
[1744069086345,114.17,79524.7887,14.8,-0.01871,1e-05,2.91798]
[1744069086750,114.17,79524.7887,14.8,-0.01871,1e-05,2.91798]
[1744069093353,114.16,79521.4907,14.8,-0.01872,1e-05,2.91982]
[1744069097168,114.16,79514.0719,14.8,-0.01876,1e-05,2.92536]
[1744069099619,114.16,79479.5503,14.8,-0.01898,1e-05,2.9527]
[1744069104624,114.15,79485.8742,14.8,-0.01894,1e-05,2.94715]
[1744069109629,114.15,79485.7643,14.8,-0.01893,1e-05,2.9468]
[1744069114634,114.14,79478.8351,14.8,-0.01896,1e-05,2.94968]
[1744069115276,114.14,79478.8351,14.8,-0.01896,1e-05,2.94968]
[1744069117639,114.14,79453.5978,14.8,-0.01912,1e-05,2.96969]
[1744069122645,114.14,79461.4749,14.8,-0.01906,1e-05,2.96271]
[1744069127655,114.13,79453.3314,14.8,-0.01911,1e-05,2.96865]
[1744069132659,114.12,79448.9806,14.8,-0.01913,1e-05,2.97149]
[1744069135806,114.12,79452.4097,14.8,-0.01911,1e-05,2.96833]
[1744069141669,114.11,79442.041,14.8,-0.01917,1e-05,2.97593]
[1744069146674,114.11,79444.091,14.8,-0.01915,1e-05,2.97357]
[1744069152442,114.1,79434.6233,14.8,-0.01921,1e-05,2.98038]
[1744069157477,114.09,79438.6593,14.8,-0.01917,1e-05,2.97639]
[1744069162512,114.08,79442.3398,14.8,-0.01915,1e-05,2.97273]
[1744069167547,114.08,79451.0429,14.8,-0.01909,1e-05,2.96508]
[1744069169361,114.08,79449.4151,14.8,-0.01909,1e-05,2.96628]
[1744069174597,114.07,79447.2544,14.8,-0.01909,1e-05,2.96474]
[1744069178866,114.06,79438.5108,14.8,-0.01914,1e-05,2.97105]
[1744069184667,114.05,79424.1831,14.8,-0.01922,1e-05,2.98177]
[1744069189702,114.05,79421.5561,14.8,-0.01923,1e-05,2.98314]
[1744069194725,114.04,79416.4503,14.8,-0.01926,1e-05,2.98653]
[1744069196400,114.04,79412.2382,14.8,-0.01929,1e-05,2.98979]
[1744069199730,114.0,79392.6103,14.8,-0.01938,1e-05,3.00183]
[1744069204735,113.96,79398.1394,14.8,-0.01932,1e-05,2.99318]
[1744069209740,113.95,79406.1233,14.8,-0.01926,1e-05,2.98588]
[1744069214745,113.95,79411.4987,14.8,-0.01922,1e-05,2.98078]
[1744069219750,113.94,79399.3294,14.8,-0.01929,1e-05,2.98991]
[1744069224755,113.93,79385.6706,14.8,-0.01937,1e-05,3.00019]
[1744069229760,113.89,79384.4429,14.8,-0.01935,1e-05,2.99711]
[1744069234765,113.89,79371.6091,14.8,-0.01941,1e-05,3.00444]
[1744069239794,113.83,79368.7866,14.8,-0.01939,1e-05,3.00111]
[1744069244775,113.81,79352.8411,14.8,-0.01947,1e-05,3.01136]
[1744069249780,113.8,79354.4812,14.8,-0.01945,1e-05,3.00905]
[1744069254828,113.79,79344.3956,14.8,-0.01951,1e-05,3.01652]
[1744069257489,113.78,79318.1041,14.8,-0.01968,1e-05,3.0375]
[1744069262531,113.77,79323.3964,14.8,-0.01964,1e-05,3.03196]
[1744069265797,113.74,79300.7679,14.8,-0.01976,1e-05,3.04747]
[1744069270802,113.73,79299.6388,14.8,-0.01976,1e-05,3.04711]
[1744069275807,113.72,79309.0715,14.8,-0.01969,1e-05,3.03806]
[1744069277522,113.72,79310.0279,14.8,-0.01968,1e-05,3.03702]
[1744069282814,113.71,79321.3817,14.8,-0.01959,1e-05,3.0263]
[1744069287040,113.7,79324.6701,14.8,-0.01957,1e-05,3.02272]
[1744069291823,113.67,79346.0377,14.8,-0.01939,1e-05,3.00035]
[1744069296828,113.6,79349.0438,14.8,-0.01931,1e-05,2.98974]
[1744069301833,113.53,79351.8977,14.8,-0.01924,1e-05,2.98026]
[1744069306838,113.47,79355.7327,14.8,-0.01917,1e-05,2.97092]
[1744069311843,113.43,79367.2018,14.8,-0.01906,1e-05,2.95723]
[1744069316848,113.4,79352.8085,14.8,-0.01913,1e-05,2.96575]
[1744069319641,113.4,79337.5014,14.8,-0.01922,1e-05,2.97787]
[1744069324677,113.4,79348.7953,14.8,-0.01915,1e-05,2.96821]
[1744069326690,113.39,79328.625,14.8,-0.01928,1e-05,2.98428]
[1744069331864,113.39,79318.6675,14.8,-0.01934,1e-05,2.99173]
[1744069337767,113.38,79309.6834,14.8,-0.01939,1e-05,2.99813]
[1744069338107,113.38,79309.6834,14.8,-0.01939,1e-05,2.99813]
[1744069340888,113.37,79292.1117,14.8,-0.0195,1e-05,3.01208]
[1744069343814,113.37,79269.3112,14.8,-0.01964,1e-05,3.03028]
[1744069348849,113.36,79280.5749,14.8,-0.01956,1e-05,3.01992]
[1744069349127,113.36,79280.5749,14.8,-0.01956,1e-05,3.01992]
[1744069354229,113.35,79271.5115,14.8,-0.0196,1e-05,3.02413]
[1744069359907,113.34,79276.4623,14.8,-0.01956,1e-05,3.01879]
[1744069364913,113.33,79265.0865,14.8,-0.01962,1e-05,3.02723]
[1744069366915,113.32,79246.7888,14.8,-0.01974,1e-05,3.04195]
[1744069371920,113.31,79252.2474,14.8,-0.0197,1e-05,3.03625]
[1744069376164,113.3,79255.668,14.8,-0.01967,1e-05,3.03253]
[1744069381930,113.29,79254.5601,14.8,-0.01967,1e-05,3.03212]
[1744069382174,113.29,79254.5601,14.8,-0.01967,1e-05,3.03212]
[1744069383679,113.29,79258.4614,14.8,-0.01964,1e-05,3.02867]
[1744069388937,113.28,79260.0192,14.8,-0.01962,1e-05,3.02611]
[1744069393942,113.27,79260.7297,14.8,-0.0196,1e-05,3.02448]
[1744069395195,113.27,79260.1356,14.8,-0.01961,1e-05,3.02476]
[1744069399203,113.26,79268.3113,14.8,-0.01955,1e-05,3.01719]
[1744069404953,113.25,79280.6189,14.8,-0.01946,1e-05,3.00595]
[1744069409958,113.24,79295.8131,14.8,-0.01935,1e-05,2.99264]
[1744069414963,113.22,79299.5467,14.8,-0.0193,1e-05,2.98538]
[1744069419968,113.18,79286.09,14.8,-0.01935,1e-05,2.99213]
[1744069424973,113.18,79286.7483,14.8,-0.01934,1e-05,2.99086]
[1744069429978,113.17,79279.8177,14.8,-0.01938,1e-05,2.99581]
[1744069434983,113.16,79289.9027,14.8,-0.01931,1e-05,2.98679]
[1744069439988,113.16,79280.2492,14.8,-0.01937,1e-05,2.99399]
[1744069444993,113.15,79283.0321,14.8,-0.01935,1e-05,2.99097]
[1744069447996,113.14,79264.0058,14.8,-0.01947,1e-05,3.00616]
[1744069453002,113.14,79262.0778,14.8,-0.01947,1e-05,3.00693]
[1744069454003,113.14,79282.051,14.8,-0.01934,1e-05,2.99033]
[1744069459008,113.13,79288.0565,14.8,-0.0193,1e-05,2.9847]
[1744069464013,113.1,79289.6198,14.8,-0.01927,1e-05,2.98056]
[1744069469018,113.05,79289.9497,14.8,-0.01922,1e-05,2.97445]
[1744069474023,113.03,79289.1158,14.8,-0.0192,1e-05,2.97135]
[1744069479765,112.98,79290.3372,14.8,-0.01915,1e-05,2.96453]
[1744069484800,112.96,79292.4132,14.8,-0.01912,1e-05,2.96081]
[1744069489835,112.93,79293.9078,14.8,-0.01908,1e-05,2.95574]
[1744069494870,112.89,79296.4262,14.8,-0.01904,1e-05,2.95023]
[1744069499905,112.87,79295.9876,14.8,-0.01902,1e-05,2.94802]
[1744069504941,112.85,79303.6362,14.8,-0.01895,1e-05,2.93955]
[1744069509976,112.83,79290.1751,14.8,-0.01903,1e-05,2.94868]
[1744069515013,112.82,79299.7937,14.8,-0.01896,1e-05,2.93964]
[1744069520058,112.81,79299.7937,14.8,-0.01895,1e-05,2.93885]
[1744069525074,112.81,79317.9663,14.8,-0.01883,1e-05,2.9232]
[1744069530079,112.8,79319.8618,14.8,-0.01881,1e-05,2.92092]
[1744069535084,112.8,79325.4738,14.8,-0.01876,1e-05,2.91411]
[1744069540089,112.8,79324.6584,14.8,-0.01876,1e-05,2.91475]
[1744069545094,112.8,79325.0802,14.8,-0.01876,1e-05,2.91433]
[1744069550099,112.8,79328.1632,14.8,-0.01874,1e-05,2.91203]
[1744069555223,112.8,79333.5046,14.8,-0.01871,1e-05,2.90815]
[1744069562115,112.81,79308.8823,14.8,-0.01887,1e-05,2.92848]
[1744069567120,112.81,79307.937,14.8,-0.01888,1e-05,2.92913]
[1744069570126,112.8,79324.8102,14.8,-0.01877,1e-05,2.91541]
[1744069575131,112.8,79316.0759,14.8,-0.01882,1e-05,2.92246]
[1744069580136,112.8,79316.8522,14.8,-0.01882,1e-05,2.92161]
[1744069585141,112.8,79315.2465,14.8,-0.01883,1e-05,2.92275]
[1744069590147,112.8,79309.3114,14.8,-0.01886,1e-05,2.92726]
[1744069592148,112.8,79281.6685,14.8,-0.01903,1e-05,2.94743]
[1744069597153,112.79,79274.5363,14.8,-0.01907,1e-05,2.95292]
[1744069599598,112.79,79272.6926,14.8,-0.01908,1e-05,2.95429]
[1744069602158,112.79,79225.5966,14.8,-0.01939,1e-05,2.99271]
[1744069607163,112.78,79213.9657,14.8,-0.01946,1e-05,3.00158]
[1744069612168,112.78,79212.7737,14.8,-0.01946,1e-05,3.0018]
[1744069617174,112.77,79232.4002,14.8,-0.01932,1e-05,2.98488]
[1744069622179,112.76,79241.6008,14.8,-0.01926,1e-05,2.97673]
[1744069627184,112.76,79231.1317,14.8,-0.01932,1e-05,2.98479]
[1744069632189,112.75,79224.3465,14.8,-0.01936,1e-05,2.98973]
[1744069637194,112.75,79222.114,14.8,-0.01937,1e-05,2.9909]
[1744069642199,112.74,79221.8572,14.8,-0.01937,1e-05,2.99045]
[1744069643007,112.74,79221.8572,14.8,-0.01937,1e-05,2.99045]
[1744069648205,112.73,79219.1161,14.8,-0.01938,1e-05,2.9919]
[1744069653210,112.73,79216.9802,14.8,-0.01938,1e-05,2.99073]
[1744069658215,112.72,79218.7113,14.8,-0.01936,1e-05,2.98864]
[1744069663033,112.72,79220.0522,14.8,-0.01935,1e-05,2.98702]
[1744069668093,112.71,79221.6945,14.8,-0.01933,1e-05,2.98493]
[1744069673128,112.7,79213.3707,14.8,-0.01938,1e-05,2.99115]
[1744069674164,112.7,79213.3707,14.8,-0.01938,1e-05,2.99115]
[1744069680177,112.69,79215.0882,14.8,-0.01936,1e-05,2.98881]
[1744069685212,112.69,79224.9066,14.8,-0.01929,1e-05,2.98012]
[1744069690247,112.68,79224.3034,14.8,-0.01929,1e-05,2.98005]
[1744069691681,112.68,79224.0015,14.8,-0.01929,1e-05,2.98019]
[1744069694251,112.68,79245.3705,14.8,-0.01915,1e-05,2.96231]
[1744069697254,112.68,79261.0612,14.8,-0.01905,1e-05,2.94926]
[1744069702260,112.68,79271.2846,14.8,-0.01898,1e-05,2.94068]
[1744069706263,112.68,79289.7251,14.8,-0.01886,1e-05,2.92555]
[1744069711268,112.68,79302.5139,14.8,-0.01877,1e-05,2.91294]
[1744069716273,112.68,79305.7104,14.8,-0.01875,1e-05,2.9104]
[1744069721279,112.68,79302.4335,14.8,-0.01877,1e-05,2.91309]
[1744069724782,112.68,79289.9003,14.8,-0.01885,1e-05,2.92323]
[1744069730289,112.68,79297.4975,14.8,-0.0188,1e-05,2.91703]
[1744069735294,112.68,79291.7706,14.8,-0.01883,1e-05,2.92163]
[1744069740299,112.67,79301.0774,14.8,-0.01877,1e-05,2.91404]
[1744069745304,112.68,79329.557,14.8,-0.01859,1e-05,2.89114]
[1744069750309,112.68,79331.5654,14.8,-0.01858,1e-05,2.88975]
[1744069755314,112.68,79332.3196,14.8,-0.01858,1e-05,2.88938]
[1744069760319,112.68,79359.2421,14.8,-0.01841,1e-05,2.86806]
[1744069761840,112.68,79367.6443,14.8,-0.01836,1e-05,2.86144]
[1744069762345,112.68,79372.2583,14.8,-0.01833,1e-05,2.85786]
[1744069764851,112.69,79371.9095,14.8,-0.01833,1e-05,2.85834]
[1744069768327,112.69,79355.7763,14.8,-0.01844,1e-05,2.8716]
[1744069773332,112.69,79351.3445,14.8,-0.01846,1e-05,2.8733]
[1744069778337,112.7,79362.7703,14.8,-0.01839,1e-05,2.86454]
[1744069783342,112.7,79362.8058,14.8,-0.01839,1e-05,2.86495]
[1744069784376,112.7,79363.0176,14.8,-0.01839,1e-05,2.86487]
[1744069790349,112.71,79350.5886,14.8,-0.01847,1e-05,2.87532]
[1744069792351,112.71,79334.126,14.8,-0.01858,1e-05,2.88864]
[1744069797356,112.71,79323.2578,14.8,-0.01865,1e-05,2.89757]
[1744069802361,112.71,79325.3568,14.8,-0.01863,1e-05,2.89603]
[1744069807366,112.71,79330.5953,14.8,-0.0186,1e-05,2.89203]
[1744069812371,112.71,79337.9103,14.8,-0.01856,1e-05,2.88635]
[1744069816377,112.72,79355.0285,14.8,-0.01845,1e-05,2.87284]
[1744069819380,112.72,79386.3453,14.8,-0.01826,1e-05,2.84816]
[1744069820381,112.72,79404.7803,14.8,-0.01814,1e-05,2.83367]
[1744069823384,112.72,79389.396,14.8,-0.01824,1e-05,2.84627]
[1744069826388,112.73,79370.7205,14.8,-0.01836,1e-05,2.86147]
[1744069827389,112.73,79349.8064,14.8,-0.01849,1e-05,2.87826]
[1744069832394,112.73,79333.4283,14.8,-0.01859,1e-05,2.88947]
[1744069836287,112.73,79307.8558,14.8,-0.01875,1e-05,2.91015]
[1744069840315,112.73,79291.2376,14.8,-0.01886,1e-05,2.92357]
[1744069841504,112.73,79284.4524,14.8,-0.0189,1e-05,2.92904]
[1744069843337,112.73,79265.4988,14.8,-0.01902,1e-05,2.94437]
[1744069845351,112.73,79246.3453,14.8,-0.01914,1e-05,2.95988]
[1744069850386,112.72,79250.0617,14.8,-0.01912,1e-05,2.95645]
[1744069856420,112.72,79254.4697,14.8,-0.01909,1e-05,2.95248]
[1744069862428,112.72,79260.5392,14.8,-0.01904,1e-05,2.94708]
[1744069864199,112.72,79260.5392,14.8,-0.01904,1e-05,2.94702]
[1744069865430,112.72,79283.562,14.8,-0.01889,1e-05,2.92819]
[1744069870435,112.71,79268.8545,14.8,-0.01899,1e-05,2.93997]
[1744069873438,112.71,79251.412,14.8,-0.0191,1e-05,2.95405]
[1744069876493,112.71,79252.8909,14.8,-0.01909,1e-05,2.95264]
[1744069878501,112.71,79253.8309,14.8,-0.01908,1e-05,2.95181]
[1744069883453,112.71,79227.9835,14.8,-0.01925,1e-05,2.9726]
[1744069887460,112.7,79247.3225,14.8,-0.01912,1e-05,2.95638]
[1744069892467,112.7,79258.5932,14.8,-0.01903,1e-05,2.94459]
[1744069897725,112.7,79262.4745,14.8,-0.019,1e-05,2.94118]
[1744069902760,112.7,79269.0936,14.8,-0.01896,1e-05,2.93557]
[1744069906539,112.69,79264.9383,14.8,-0.01898,1e-05,2.93884]
[1744069911486,112.69,79248.8404,14.8,-0.01908,1e-05,2.95175]
[1744069915140,112.69,79234.4009,14.8,-0.01918,1e-05,2.96333]
[1744069919879,112.68,79218.845,14.8,-0.01927,1e-05,2.97554]
[1744069924914,112.68,79217.38,14.8,-0.01928,1e-05,2.97621]
[1744069929949,112.67,79219.3473,14.8,-0.01926,1e-05,2.97405]
[1744069934988,112.67,79229.4191,14.8,-0.01919,1e-05,2.9653]
[1744069940024,112.67,79232.1705,14.8,-0.01917,1e-05,2.96262]
[1744069942712,112.66,79225.6474,14.8,-0.01921,1e-05,2.96779]
[1744069947588,112.66,79211.8491,14.8,-0.0193,1e-05,2.97862]
[1744069953115,112.65,79210.1034,14.8,-0.01929,1e-05,2.97713]
[1744069958063,112.65,79198.437,14.8,-0.01937,1e-05,2.98627]
[1744069963185,112.64,79197.9467,14.8,-0.01936,1e-05,2.98593]
[1744069967616,112.64,79196.2357,14.8,-0.01937,1e-05,2.98684]
[1744069968081,112.64,79196.2357,14.8,-0.01937,1e-05,2.98684]
[1744069973255,112.63,79185.9745,14.8,-0.01943,1e-05,2.9945]
[1744069978290,112.62,79191.0326,14.8,-0.01939,1e-05,2.98964]
[1744069983325,112.62,79201.5315,14.8,-0.01932,1e-05,2.98038]
[1744069987143,112.61,79201.3509,14.8,-0.01932,1e-05,2.98018]
[1744069992389,112.61,79199.5754,14.8,-0.01932,1e-05,2.98095]
[1744069997424,112.6,79206.9613,14.8,-0.01927,1e-05,2.97433]
[1744069998660,112.6,79205.3063,14.8,-0.01928,1e-05,2.97558]
[1744069999662,112.6,79205.3063,14.8,-0.01928,1e-05,2.97532]
[1744069999665,112.6,79205.3063,14.8,-0.01928,1e-05,2.97532]
[1744070000168,112.6,79205.3063,14.8,-0.01928,1e-05,2.97532]
[1744070000453,112.6,79205.3063,14.8,-0.01928,1e-05,2.97532]
[1744070000554,112.6,79205.3063,14.8,-0.01928,1e-05,2.97519]
[1744070001455,112.6,79189.3775,14.8,-0.01939,1e-05,2.98854]
[1744070006002,112.61,79185.3708,14.8,-0.01942,1e-05,2.99261]
[1744070006136,112.61,79185.3708,14.8,-0.01942,1e-05,2.99261]
[1744070006490,112.61,79185.3708,14.8,-0.01942,1e-05,2.9928]
[1744070008180,112.61,79185.3679,14.8,-0.01942,1e-05,2.99268]
[1744070009515,112.61,79210.1344,14.8,-0.01925,1e-05,2.972]
[1744070014550,112.6,79211.2998,14.8,-0.01923,1e-05,2.96829]
[1744070016160,112.6,79210.0268,14.8,-0.01924,1e-05,2.96924]
[1744070020936,112.6,79195.9938,14.8,-0.01932,1e-05,2.98028]
[1744070021599,112.59,79195.9938,14.8,-0.01932,1e-05,2.98017]
[1744070027072,112.6,79188.5295,14.8,-0.01938,1e-05,2.98734]
[1744070027076,112.6,79188.5295,14.8,-0.01938,1e-05,2.98734]
[1744070027173,112.61,79188.5295,14.8,-0.01938,1e-05,2.98754]
[1744070032614,112.6,79185.5487,14.8,-0.0194,1e-05,2.98935]
[1744070037619,112.59,79187.5699,14.8,-0.01938,1e-05,2.98704]
[1744070042624,112.59,79188.4829,14.8,-0.01937,1e-05,2.98566]
[1744070046915,112.58,79186.638,14.8,-0.01938,1e-05,2.98669]
[1744070051634,112.58,79167.7996,14.8,-0.0195,1e-05,3.00165]
[1744070055890,112.57,79169.9875,14.8,-0.01948,1e-05,2.99923]
[1744070061646,112.56,79191.211,14.8,-0.01933,1e-05,2.98083]
[1744070065235,112.56,79199.0711,14.8,-0.01928,1e-05,2.97403]
[1744070065994,112.56,79199.0711,14.8,-0.01927,1e-05,2.97393]
[1744070066134,112.56,79199.0711,14.8,-0.01927,1e-05,2.97393]
[1744070066204,112.56,79199.0711,14.8,-0.01927,1e-05,2.97364]
[1744070072177,112.54,79212.7126,14.8,-0.01917,1e-05,2.96016]
[1744070072256,112.54,79212.7126,14.8,-0.01917,1e-05,2.96016]
[1744070072357,112.53,79212.7126,14.8,-0.01915,1e-05,2.95747]
[1744070077658,112.53,79212.7706,14.8,-0.01915,1e-05,2.95714]
[1744070079769,112.53,79218.7658,14.8,-0.01911,1e-05,2.95202]
[1744070083030,112.53,79253.2164,14.8,-0.01888,1e-05,2.92376]
[1744070084778,112.53,79258.5504,14.8,-0.01885,1e-05,2.91941]
[1744070087058,112.53,79238.3262,14.8,-0.01898,1e-05,2.9358]
[1744070089123,112.53,79234.3911,14.8,-0.019,1e-05,2.93896]
[1744070092371,112.52,79220.1219,14.8,-0.01909,1e-05,2.95047]
[1744070093292,112.52,79220.1219,14.8,-0.01909,1e-05,2.95041]
[1744070093298,112.52,79220.1219,14.8,-0.01909,1e-05,2.95021]
[1744070098683,112.5,79210.1607,14.8,-0.01914,1e-05,2.9563]
[1744070103175,112.49,79210.6726,14.8,-0.01912,1e-05,2.95413]
[1744070103202,112.48,79210.6726,14.8,-0.01912,1e-05,2.95369]
[1744070104971,112.48,79204.5734,14.8,-0.01916,1e-05,2.95838]
[1744070110219,112.47,79202.7449,14.8,-0.01916,1e-05,2.95919]
[1744070115214,112.47,79200.4318,14.8,-0.01918,1e-05,2.96079]
[1744070115453,112.47,79200.4318,14.8,-0.01918,1e-05,2.96079]
[1744070115700,112.47,79199.4949,14.8,-0.01918,1e-05,2.96148]
[1744070117272,112.46,79214.8149,14.8,-0.01908,1e-05,2.94806]
[1744070120292,112.45,79197.0018,14.8,-0.01918,1e-05,2.96138]
[1744070125409,112.43,79193.6608,14.8,-0.01919,1e-05,2.96234]
[1744070125431,112.43,79193.6608,14.8,-0.01919,1e-05,2.96189]
[1744070125839,112.43,79193.6608,14.8,-0.01919,1e-05,2.96189]
[1744070129347,112.43,79196.8337,14.8,-0.01917,1e-05,2.95906]
[1744070134393,112.42,79199.5777,14.8,-0.01913,1e-05,2.95414]
[1744070137195,112.42,79199.7316,14.8,-0.01913,1e-05,2.95388]
[1744070137702,112.42,79199.7316,14.8,-0.01913,1e-05,2.95388]
[1744070137722,112.42,79190.7355,14.8,-0.01919,1e-05,2.96121]
[1744070143643,112.43,79181.7583,14.8,-0.01925,1e-05,2.96978]
[1744070143648,112.43,79181.7583,14.8,-0.01925,1e-05,2.96978]
[1744070143667,112.43,79181.7583,14.8,-0.01926,1e-05,2.97001]
[1744070148939,112.43,79189.4532,14.8,-0.0192,1e-05,2.96326]
[1744070150260,112.43,79189.4532,14.8,-0.0192,1e-05,2.96318]
[1744070155545,112.42,79181.7851,14.8,-0.01925,1e-05,2.96903]
[1744070159574,112.42,79165.0769,14.8,-0.01936,1e-05,2.98239]
[1744070164609,112.41,79149.8335,14.8,-0.01945,1e-05,2.9944]
[1744070165907,112.41,79149.8335,14.8,-0.01945,1e-05,2.9944]
[1744070166929,112.41,79145.2423,14.8,-0.01948,1e-05,2.99807]
[1744070167685,112.41,79145.2423,14.8,-0.01948,1e-05,2.99807]
[1744070167729,112.41,79145.2423,14.8,-0.01948,1e-05,2.99793]
[1744070169650,112.4,79094.7892,14.8,-0.01981,1e-05,3.03873]
[1744070174686,112.37,79104.2655,14.8,-0.01972,1e-05,3.02792]
[1744070176757,112.37,79101.6385,14.8,-0.01974,1e-05,3.02955]
[1744070176774,112.36,79089.8205,14.8,-0.01981,1e-05,3.0389]
[1744070182780,112.34,79086.7476,14.8,-0.01981,1e-05,3.03907]
[1744070185763,112.33,79103.1559,14.8,-0.01969,1e-05,3.02419]
[1744070190789,112.31,79106.5681,14.8,-0.01966,1e-05,3.01955]
[1744070191140,112.31,79106.5681,14.8,-0.01966,1e-05,3.01955]
[1744070196795,112.3,79107.0542,14.8,-0.01963,1e-05,3.01584]
[1744070201800,112.3,79108.4054,14.8,-0.01962,1e-05,3.01387]
[1744070206805,112.29,79113.1296,14.8,-0.01958,1e-05,3.00912]
[1744070211810,112.28,79109.9406,14.8,-0.01959,1e-05,3.01097]
[1744070216815,112.27,79105.9936,14.8,-0.01961,1e-05,3.01344]
[1744070221820,112.27,79109.9385,14.8,-0.01958,1e-05,3.00934]
[1744070223307,112.27,79111.7625,14.8,-0.01957,1e-05,3.00766]
[1744070228827,112.26,79119.9646,14.8,-0.01951,1e-05,2.99998]
[1744070232009,112.25,79118.3055,14.8,-0.01951,1e-05,3.00094]
[1744070234246,112.25,79118.2146,14.8,-0.01951,1e-05,3.00073]
[1744070234252,112.25,79118.2146,14.8,-0.01951,1e-05,3.00073]
[1744070239838,112.24,79124.3247,14.8,-0.01947,1e-05,2.99484]
[1744070244843,112.24,79119.5007,14.8,-0.01949,1e-05,2.99821]
[1744070249848,112.23,79121.4087,14.8,-0.01948,1e-05,2.99595]
[1744070252536,112.23,79121.5937,14.8,-0.01946,1e-05,2.99328]
[1744070257856,112.22,79118.6677,14.8,-0.01947,1e-05,2.99493]
[1744070262861,112.22,79124.4217,14.8,-0.01943,1e-05,2.9895]
[1744070267866,112.21,79137.8347,14.8,-0.01934,1e-05,2.97784]
[1744070272561,112.21,79142.4427,14.8,-0.0193,1e-05,2.97363]
[1744070277877,112.2,79173.2249,14.8,-0.0191,1e-05,2.94772]
[1744070282882,112.2,79170.8718,14.8,-0.01911,1e-05,2.94941]
[1744070288888,112.2,79181.7038,14.8,-0.01904,1e-05,2.94026]
[1744070293893,112.2,79181.8718,14.8,-0.01903,1e-05,2.93998]
[1744070295076,112.2,79182.4738,14.8,-0.01903,1e-05,2.93946]
[1744070299899,112.2,79202.9579,14.8,-0.0189,1e-05,2.9226]
[1744070304904,112.2,79218.7539,14.8,-0.01879,1e-05,2.90975]
[1744070306906,112.2,79201.5559,14.8,-0.01891,1e-05,2.92378]
[1744070311911,112.2,79212.8828,14.8,-0.01882,1e-05,2.91233]
[1744070317702,112.2,79224.5459,14.8,-0.01874,1e-05,2.90299]
[1744070322737,112.2,79231.5978,14.8,-0.0187,1e-05,2.8978]
[1744070327772,112.21,79233.0036,14.8,-0.0187,1e-05,2.89723]
[1744070332807,112.22,79241.4475,14.8,-0.01865,1e-05,2.89111]
[1744070337769,112.22,79245.3423,14.8,-0.01863,1e-05,2.88862]
[1744070337842,112.23,79245.3423,14.8,-0.01863,1e-05,2.88908]
[1744070339939,112.29,79228.5642,14.8,-0.01879,1e-05,2.90968]
[1744070345912,112.34,79208.413,14.8,-0.01896,1e-05,2.931]
[1744070350948,112.44,79195.6088,14.8,-0.01913,1e-05,2.95263]
[1744070354954,112.47,79179.5946,14.8,-0.01926,1e-05,2.969]
[1744070357957,112.48,79164.7415,14.8,-0.01936,1e-05,2.98191]
[1744070362962,112.49,79153.4034,14.8,-0.01944,1e-05,2.9923]
[1744070367967,112.49,79135.1573,14.8,-0.01957,1e-05,3.00837]
[1744070369420,112.49,79122.2402,14.8,-0.01966,1e-05,3.0193]
[1744070369969,112.49,79127.0242,14.8,-0.01963,1e-05,3.01507]
[1744070370182,112.49,79127.0242,14.8,-0.01963,1e-05,3.01507]
[1744070375219,112.47,79119.7962,14.8,-0.01964,1e-05,3.01663]
[1744070379031,112.46,79117.1801,14.8,-0.01965,1e-05,3.01701]
[1744070381027,112.45,79120.6871,14.8,-0.01962,1e-05,3.01373]
[1744070381800,112.45,79120.6871,14.8,-0.01962,1e-05,3.01388]
[1744070383788,112.46,79114.7671,14.8,-0.01966,1e-05,3.01897]
[1744070383797,112.46,79114.7671,14.8,-0.01966,1e-05,3.01897]
[1744070383886,112.46,79114.7671,14.8,-0.01966,1e-05,3.01911]
[1744070388990,112.45,79115.0921,14.8,-0.01966,1e-05,3.01794]
[1744070393995,112.44,79119.754,14.8,-0.01962,1e-05,3.01317]
[1744070394222,112.44,79119.754,14.8,-0.01962,1e-05,3.01317]
[1744070395972,112.44,79130.23,14.8,-0.01955,1e-05,3.00428]
[1744070401002,112.42,79140.084,14.8,-0.01946,1e-05,2.99387]
[1744070404289,112.41,79135.62,14.8,-0.01949,1e-05,2.99676]
[1744070407241,112.4,79131.0659,14.8,-0.01951,1e-05,2.99983]
[1744070410017,112.4,79114.3999,14.8,-0.01962,1e-05,3.01325]
[1744070414754,112.39,79113.4399,14.8,-0.01962,1e-05,3.01337]
[1744070416026,112.39,79129.6088,14.8,-0.01951,1e-05,2.99958]
[1744070421460,112.38,79139.0437,14.8,-0.01944,1e-05,2.99095]
[1744070424908,112.38,79139.8187,14.8,-0.01944,1e-05,2.99006]
[1744070429518,112.36,79114.7357,14.8,-0.01959,1e-05,3.00876]
[1744070432539,112.35,79127.6096,14.8,-0.01948,1e-05,2.99453]
[1744070435338,112.34,79123.4706,14.8,-0.0195,1e-05,2.99715]
[1744070440595,112.33,79113.7466,14.8,-0.01955,1e-05,3.0041]
[1744070445630,112.32,79112.8985,14.8,-0.01955,1e-05,3.00405]
[1744070449484,112.32,79113.5994,14.8,-0.01955,1e-05,3.00301]
[1744070449805,112.32,79113.5994,14.8,-0.01955,1e-05,3.00301]
[1744070454910,112.31,79119.4874,14.8,-0.0195,1e-05,2.99741]
[1744070456879,112.31,79119.4874,14.8,-0.0195,1e-05,2.99714]
[1744070461503,112.31,79108.9523,14.8,-0.01956,1e-05,3.00523]
[1744070462326,112.3,79108.1073,14.8,-0.01957,1e-05,3.00578]
[1744070463075,112.3,79099.4243,14.8,-0.01962,1e-05,3.01273]
[1744070464767,112.29,79072.2584,14.8,-0.0198,1e-05,3.03437]
[1744070469809,112.26,79070.0893,14.8,-0.01979,1e-05,3.03336]
[1744070470272,112.26,79070.0893,14.8,-0.01979,1e-05,3.03336]
[1744070470816,112.26,79070.0893,14.8,-0.01979,1e-05,3.0328]
[1744070472830,112.25,79095.7613,14.8,-0.01961,1e-05,3.01044]
[1744070475851,112.24,79075.9173,14.8,-0.01973,1e-05,3.02576]
[1744070480373,112.22,79076.0623,14.8,-0.01972,1e-05,3.0239]
[1744070480862,112.22,79076.0623,14.8,-0.01972,1e-05,3.0239]
[1744070483871,112.22,79083.1363,14.8,-0.01966,1e-05,3.0172]
[1744070488944,112.21,79092.3021,14.8,-0.01959,1e-05,3.00858]
[1744070493979,112.2,79075.444,14.8,-0.01969,1e-05,3.01956]
[1744070499014,112.19,79069.987,14.8,-0.01972,1e-05,3.02324]
[1744070503420,112.19,79064.309,14.8,-0.01975,1e-05,3.02728]
[1744070506007,112.18,79063.414,14.8,-0.01975,1e-05,3.0274]
[1744070507842,112.17,79063.989,14.8,-0.01974,1e-05,3.02629]
[1744070511106,112.16,79087.9839,14.8,-0.01957,1e-05,3.00476]
[1744070513431,112.15,79087.9839,14.8,-0.01956,1e-05,3.00398]
[1744070514127,112.15,79087.9839,14.8,-0.01956,1e-05,3.00361]
[1744070515134,112.15,79110.9836,14.8,-0.0194,1e-05,2.98397]
[1744070517143,112.14,79134.6794,14.8,-0.01924,1e-05,2.96342]
[1744070522148,112.12,79133.1943,14.8,-0.01923,1e-05,2.96245]
[1744070527154,112.1,79148.998,14.8,-0.01911,1e-05,2.94729]
[1744070529155,112.09,79168.7658,14.8,-0.01898,1e-05,2.93025]
[1744070534161,112.07,79179.6695,14.8,-0.01889,1e-05,2.91948]
[1744070536163,112.07,79150.8296,14.8,-0.01907,1e-05,2.94236]
[1744070540284,112.05,79139.7286,14.8,-0.01913,1e-05,2.94986]
[1744070540310,112.05,79139.7286,14.8,-0.01913,1e-05,2.94944]
[1744070541943,112.05,79139.7286,14.8,-0.01913,1e-05,2.94944]
[1744070547359,112.04,79128.8287,14.8,-0.0192,1e-05,2.95785]
[1744070552395,112.03,79124.9567,14.8,-0.0192,1e-05,2.95724]
[1744070557430,112.01,79128.4566,14.8,-0.01916,1e-05,2.95291]
[1744070558965,112.01,79128.4566,14.8,-0.01916,1e-05,2.95291]
[1744070559970,112.01,79128.4566,14.8,-0.01916,1e-05,2.95288]
[1744070560452,112.01,79147.1494,14.8,-0.01904,1e-05,2.93726]
[1744070562476,112.01,79147.4763,14.8,-0.01904,1e-05,2.93697]
[1744070565985,112.01,79146.4391,14.8,-0.01904,1e-05,2.93744]
[1744070566489,112.01,79146.4391,14.8,-0.01904,1e-05,2.93728]
[1744070570527,111.99,79163.6198,14.8,-0.01891,1e-05,2.92115]
[1744070575562,111.96,79163.1445,14.8,-0.01889,1e-05,2.91814]
[1744070576504,111.96,79163.1445,14.8,-0.01889,1e-05,2.91814]
[1744070576660,111.96,79163.1445,14.8,-0.01889,1e-05,2.91814]
[1744070582627,111.95,79181.6031,14.8,-0.01877,1e-05,2.90264]
[1744070587661,111.97,79197.8397,14.8,-0.01868,1e-05,2.89172]
[1744070588668,111.98,79216.5464,14.8,-0.01857,1e-05,2.87742]
[1744070593703,112.01,79214.6105,14.8,-0.0186,1e-05,2.88227]
[1744070598738,112.05,79224.0675,14.8,-0.01857,1e-05,2.8785]
[1744070601539,112.06,79220.3265,14.8,-0.01861,1e-05,2.88297]
[1744070607801,112.11,79226.5856,14.8,-0.0186,1e-05,2.88284]
[1744070612836,112.14,79224.2505,14.8,-0.01863,1e-05,2.88563]
[1744070617871,112.16,79221.3814,14.8,-0.01866,1e-05,2.88999]
[1744070623210,112.17,79217.8076,14.8,-0.01869,1e-05,2.89394]
[1744070629204,112.2,79225.3187,14.8,-0.01867,1e-05,2.89091]
[1744070634990,112.23,79227.1305,14.8,-0.01868,1e-05,2.89288]
[1744070640028,112.25,79226.1316,14.8,-0.01871,1e-05,2.89584]
[1744070644713,112.27,79232.0444,14.8,-0.01868,1e-05,2.89291]
[1744070645602,112.27,79232.0444,14.8,-0.01869,1e-05,2.89335]
[1744070646072,112.26,79232.0444,14.8,-0.01868,1e-05,2.89212]
[1744070647079,112.22,79211.0104,14.8,-0.01878,1e-05,2.90558]
[1744070649093,112.22,79189.1616,14.8,-0.01892,1e-05,2.92267]
[1744070650193,112.22,79189.1616,14.8,-0.01892,1e-05,2.92267]
[1744070650294,112.21,79189.1616,14.8,-0.01892,1e-05,2.9223]
[1744070656142,112.2,79187.9789,14.8,-0.01891,1e-05,2.92184]
[1744070658156,112.2,79171.494,14.8,-0.01902,1e-05,2.93483]
[1744070661177,112.19,79191.2819,14.8,-0.01888,1e-05,2.91792]
[1744070663191,112.18,79175.3859,14.8,-0.01898,1e-05,2.93043]
[1744070667219,112.18,79190.9797,14.8,-0.01887,1e-05,2.91677]
[1744070669233,112.17,79211.6116,14.8,-0.01874,1e-05,2.89956]
[1744070674205,112.16,79197.4696,14.8,-0.01881,1e-05,2.90801]
[1744070674268,112.16,79197.4696,14.8,-0.01881,1e-05,2.9078]
[1744070679303,112.15,79210.5183,14.8,-0.01871,1e-05,2.89553]
[1744070679648,112.15,79210.5183,14.8,-0.01871,1e-05,2.89553]
[1744070680310,112.12,79210.5183,14.8,-0.01869,1e-05,2.89233]
[1744070685890,112.12,79208.8102,14.8,-0.0187,1e-05,2.8941]
[1744070687343,112.12,79241.4977,14.8,-0.01849,1e-05,2.86783]
[1744070691350,112.14,79224.1461,14.8,-0.01862,1e-05,2.88351]
[1744070696355,112.14,79221.2063,14.8,-0.01864,1e-05,2.88617]
[1744070702361,112.16,79248.6175,14.8,-0.01848,1e-05,2.86659]
[1744070707370,112.17,79246.1293,14.8,-0.0185,1e-05,2.86901]
[1744070712375,112.21,79241.385,14.8,-0.01856,1e-05,2.87689]
[1744070717557,112.22,79247.4491,14.8,-0.01854,1e-05,2.87385]
[1744070719692,112.24,79250.2619,14.8,-0.01853,1e-05,2.87318]
[1744070723906,112.26,79268.4975,14.8,-0.01843,1e-05,2.86068]
[1744070730594,112.31,79278.3588,14.8,-0.01841,1e-05,2.85836]
[1744070737733,112.4,79288.4377,14.8,-0.0184,1e-05,2.85691]
[1744070742779,112.44,79290.8684,14.8,-0.01842,1e-05,2.86007]
[1744070747812,112.48,79283.2385,14.8,-0.0185,1e-05,2.87037]
[1744070752848,112.52,79279.0157,14.8,-0.01856,1e-05,2.87723]
[1744070757883,112.55,79292.0597,14.8,-0.0185,1e-05,2.87075]
[1744070761911,112.58,79276.354,14.8,-0.01862,1e-05,2.88574]
[1744070766946,112.6,79285.4949,14.8,-0.01859,1e-05,2.88123]
[1744070771981,112.63,79290.1276,14.8,-0.01858,1e-05,2.88055]
[1744070777017,112.66,79288.2795,14.8,-0.01861,1e-05,2.88472]
[1744070782052,112.68,79284.6408,14.8,-0.01865,1e-05,2.88967]
[1744070784066,112.68,79260.6463,14.8,-0.0188,1e-05,2.90908]
[1744070789101,112.67,79249.4864,14.8,-0.01888,1e-05,2.9181]
[1744070793279,112.67,79242.0038,14.8,-0.01891,1e-05,2.9219]
[1744070793783,112.67,79242.0038,14.8,-0.01891,1e-05,2.9219]
[1744070799171,112.67,79246.9322,14.8,-0.01888,1e-05,2.91783]
[1744070804206,112.67,79258.7491,14.8,-0.0188,1e-05,2.90824]
[1744070808234,112.68,79278.3377,14.8,-0.01868,1e-05,2.89251]
[1744070813269,112.68,79279.6924,14.8,-0.01867,1e-05,2.89224]
[1744070818307,112.7,79287.975,14.8,-0.01864,1e-05,2.88759]
[1744070821328,112.7,79269.2702,14.8,-0.01876,1e-05,2.90296]
[1744070823342,112.7,79253.6714,14.8,-0.01886,1e-05,2.91561]
[1744070827370,112.71,79283.9039,14.8,-0.01867,1e-05,2.89127]
[1744070832405,112.71,79282.1214,14.8,-0.01868,1e-05,2.89292]
[1744070837440,112.72,79282.1511,14.8,-0.01869,1e-05,2.89396]
[1744070839707,112.72,79283.6489,14.8,-0.01868,1e-05,2.89336]
[1744070845358,112.74,79277.9728,14.8,-0.01873,1e-05,2.89918]
[1744070849518,112.75,79294.1213,14.8,-0.01864,1e-05,2.88769]
[1744070854744,112.77,79298.2098,14.8,-0.01861,1e-05,2.8844]
[1744070860529,112.79,79289.9699,14.8,-0.01868,1e-05,2.89299]
[1744070865534,112.8,79285.453,14.8,-0.01872,1e-05,2.89786]
[1744070871540,112.81,79282.8489,14.8,-0.01874,1e-05,2.90098]
[1744070873542,112.81,79257.5399,14.8,-0.01891,1e-05,2.92148]
[1744070878547,112.81,79252.5115,14.8,-0.01894,1e-05,2.92543]
[1744070881448,112.81,79250.3006,14.8,-0.01895,1e-05,2.92718]
[1744070882401,112.81,79250.3006,14.8,-0.01895,1e-05,2.92715]
[1744070882502,112.81,79250.3006,14.8,-0.01895,1e-05,2.92698]
[1744070883552,112.8,79266.5483,14.8,-0.01884,1e-05,2.9134]
[1744070887556,112.79,79282.8554,14.8,-0.01873,1e-05,2.89878]
[1744070892562,112.77,79283.7823,14.8,-0.01871,1e-05,2.89637]
[1744070893848,112.77,79266.722,14.8,-0.01881,1e-05,2.90942]
[1744070896622,112.76,79245.7885,14.8,-0.01894,1e-05,2.92565]
[1744070900626,112.74,79228.3131,14.8,-0.01904,1e-05,2.93828]
[1744070901914,112.74,79211.4254,14.8,-0.01914,1e-05,2.95121]
[1744070903629,112.73,79194.7427,14.8,-0.01925,1e-05,2.96445]
[1744070906950,112.72,79210.2452,14.8,-0.01914,1e-05,2.94995]
[1744070910979,112.7,79225.2855,14.8,-0.01902,1e-05,2.93598]
[1744070916014,112.68,79251.1288,14.8,-0.01883,1e-05,2.91081]
[1744070921049,112.67,79263.4189,14.8,-0.01874,1e-05,2.89912]
[1744070924070,112.66,79278.8263,14.8,-0.01863,1e-05,2.88571]
[1744070927091,112.65,79263.9464,14.8,-0.01872,1e-05,2.89672]
[1744070931955,112.63,79253.5415,14.8,-0.01877,1e-05,2.90376]
[1744070932460,112.63,79253.5415,14.8,-0.01877,1e-05,2.90376]
[1744070932472,112.63,79253.5415,14.8,-0.01877,1e-05,2.90341]
[1744070935968,112.63,79243.7358,14.8,-0.01884,1e-05,2.91138]
[1744070940186,112.63,79262.6642,14.8,-0.01872,1e-05,2.89644]
[1744070944981,112.65,79273.7214,14.8,-0.01865,1e-05,2.88871]
[1744070945987,112.65,79273.7214,14.8,-0.01866,1e-05,2.88874]
[1744070947236,112.65,79256.8593,14.8,-0.01876,1e-05,2.90242]
[1744070952275,112.66,79266.6942,14.8,-0.01871,1e-05,2.89611]
[1744070956008,112.67,79278.4568,14.8,-0.01865,1e-05,2.8878]
[1744070961338,112.7,79277.3017,14.8,-0.01867,1e-05,2.89116]
[1744070966373,112.71,79276.0295,14.8,-0.01869,1e-05,2.8938]
[1744070971408,112.72,79265.7467,14.8,-0.01875,1e-05,2.90069]
[1744070976443,112.72,79265.5718,14.8,-0.01875,1e-05,2.90093]
[1744070981479,112.72,79262.942,14.8,-0.01877,1e-05,2.90313]
[1744070986640,112.72,79257.9823,14.8,-0.0188,1e-05,2.9072]
[1744070986721,112.72,79274.9531,14.8,-0.0187,1e-05,2.89377]
[1744070992555,112.74,79282.6107,14.8,-0.01866,1e-05,2.88975]
[1744070997590,112.76,79293.132,14.8,-0.01861,1e-05,2.88326]
[1744071002625,112.78,79291.3278,14.8,-0.01864,1e-05,2.88704]
[1744071007660,112.81,79310.249,14.8,-0.01854,1e-05,2.87401]
[1744071009674,112.81,79327.9643,14.8,-0.01843,1e-05,2.85999]
[1744071014713,112.81,79336.4145,14.8,-0.01838,1e-05,2.85373]
[1744071015153,112.81,79336.4145,14.8,-0.01838,1e-05,2.85373]
[1744071016085,112.82,79336.4145,14.8,-0.01838,1e-05,2.8548]
[1744071016727,112.82,79336.4145,14.8,-0.01838,1e-05,2.85477]
[1744071018741,112.82,79352.2856,14.8,-0.01828,1e-05,2.84163]
[1744071022690,112.81,79349.4995,14.8,-0.01829,1e-05,2.84311]
[1744071024357,112.79,79355.5172,14.8,-0.01824,1e-05,2.83575]
[1744071024443,112.76,79355.5172,14.8,-0.01822,1e-05,2.83346]
[1744071025098,112.76,79355.5172,14.8,-0.01822,1e-05,2.83346]
[1744071030766,112.8,79348.7993,14.8,-0.01829,1e-05,2.84307]
[1744071032534,112.81,79351.3918,14.8,-0.01826,1e-05,2.83893]
[1744071037773,112.88,79364.5768,14.8,-0.01824,1e-05,2.83627]
[1744071042778,112.94,79371.5596,14.8,-0.01824,1e-05,2.83714]
[1744071047783,113.0,79371.3158,14.8,-0.01829,1e-05,2.84317]
[1744071052979,113.05,79362.5977,14.8,-0.01839,1e-05,2.85601]
[1744071058794,113.09,79362.4214,14.8,-0.01842,1e-05,2.86033]
[1744071064800,113.14,79371.4436,14.8,-0.0184,1e-05,2.85788]
[1744071066802,113.15,79391.6625,14.8,-0.01828,1e-05,2.84283]
[1744071072808,113.15,79401.7314,14.8,-0.01822,1e-05,2.83555]
[1744071075140,113.16,79429.4625,14.8,-0.01806,1e-05,2.81413]
[1744071080175,113.17,79428.4024,14.8,-0.01807,1e-05,2.81575]
[1744071085210,113.22,79422.9181,14.8,-0.01815,1e-05,2.82591]
[1744071090245,113.28,79407.527,14.8,-0.01829,1e-05,2.84379]
[1744071093183,113.3,79404.159,14.8,-0.01831,1e-05,2.84641]
[1744071093687,113.3,79404.159,14.8,-0.01831,1e-05,2.84641]
[1744071094273,113.32,79427.6484,14.8,-0.01818,1e-05,2.83043]
[1744071099308,113.38,79434.7386,14.8,-0.01819,1e-05,2.8312]
[1744071104343,113.44,79436.8888,14.8,-0.01822,1e-05,2.83532]
[1744071109378,113.48,79436.4535,14.8,-0.01825,1e-05,2.84011]
[1744071114413,113.48,79433.3169,14.8,-0.01828,1e-05,2.84308]
[1744071119449,113.51,79434.5309,14.8,-0.01829,1e-05,2.84523]
[1744071124484,113.55,79428.3051,14.8,-0.01836,1e-05,2.85441]
[1744071129522,113.59,79435.6236,14.8,-0.01835,1e-05,2.85262]
[1744071134557,113.63,79436.3442,14.8,-0.01837,1e-05,2.85585]
[1744071139592,113.66,79428.6707,14.8,-0.01844,1e-05,2.86498]
[1744071144627,113.68,79427.2544,14.8,-0.01847,1e-05,2.8687]
[1744071149662,113.7,79428.117,14.8,-0.01848,1e-05,2.87034]
[1744071154264,113.72,79426.8868,14.8,-0.01849,1e-05,2.87091]
[1744071154769,113.72,79426.8868,14.8,-0.01849,1e-05,2.87091]
[1744071160739,113.76,79435.6073,14.8,-0.01846,1e-05,2.86777]
[1744071165774,113.78,79432.6214,14.8,-0.0185,1e-05,2.87233]
[1744071170809,113.8,79428.0343,14.8,-0.01854,1e-05,2.87777]
[1744071175844,113.81,79428.9922,14.8,-0.01855,1e-05,2.87855]
[1744071180880,113.82,79426.156,14.8,-0.01858,1e-05,2.88209]
[1744071185915,113.83,79427.1817,14.8,-0.01858,1e-05,2.88235]
[1744071190927,113.84,79428.2102,14.8,-0.01858,1e-05,2.88249]
[1744071195932,113.85,79423.8935,14.8,-0.01861,1e-05,2.88678]
[1744071200937,113.85,79415.3034,14.8,-0.01867,1e-05,2.89397]
[1744071205942,113.85,79413.4516,14.8,-0.01868,1e-05,2.89544]
[1744071208945,113.85,79394.5197,14.8,-0.0188,1e-05,2.91046]
[1744071213950,113.84,79395.5028,14.8,-0.01877,1e-05,2.90611]
[1744071215352,113.84,79395.4516,14.8,-0.01877,1e-05,2.90594]
[1744071215856,113.84,79395.4516,14.8,-0.01877,1e-05,2.90594]
[1744071224183,113.83,79398.0492,14.8,-0.01875,1e-05,2.90325]
[1744071229218,113.83,79395.3939,14.8,-0.01876,1e-05,2.90529]
[1744071234261,113.83,79385.1551,14.8,-0.01883,1e-05,2.91336]
[1744071239296,113.83,79391.8346,14.8,-0.01878,1e-05,2.90785]
[1744071244981,113.83,79416.7634,14.8,-0.01863,1e-05,2.88787]
[1744071247353,113.83,79435.152,14.8,-0.01851,1e-05,2.87333]
[1744071252388,113.83,79439.1038,14.8,-0.01849,1e-05,2.8704]
[1744071257423,113.83,79451.481,14.8,-0.01841,1e-05,2.86088]
[1744071261451,113.84,79471.6183,14.8,-0.01829,1e-05,2.84529]
[1744071266486,113.85,79480.4895,14.8,-0.01824,1e-05,2.83964]
[1744071271521,113.85,79474.7452,14.8,-0.01827,1e-05,2.8424]
[1744071276438,113.86,79476.051,14.8,-0.01826,1e-05,2.84173]
[1744071276493,113.86,79476.051,14.8,-0.01826,1e-05,2.84173]
[1744071276941,113.86,79476.051,14.8,-0.01826,1e-05,2.84173]
[1744071282598,113.86,79478.9125,14.8,-0.01825,1e-05,2.84014]
[1744071287633,113.87,79478.2132,14.8,-0.01826,1e-05,2.84114]
[1744071292960,113.87,79480.1532,14.8,-0.01825,1e-05,2.83999]
[1744071293967,113.87,79481.4313,14.8,-0.01824,1e-05,2.83908]
[1744071294034,113.87,79483.0312,14.8,-0.01823,1e-05,2.83778]
[1744071299717,113.86,79482.7071,14.8,-0.01822,1e-05,2.83647]
[1744071304752,113.82,79492.7081,14.8,-0.01813,1e-05,2.82518]
[1744071305636,113.82,79492.7081,14.8,-0.01813,1e-05,2.82518]
[1744071308780,113.81,79508.1019,14.8,-0.01803,1e-05,2.81224]
[1744071310855,113.81,79507.2589,14.8,-0.01804,1e-05,2.81268]
[1744071310862,113.81,79507.2589,14.8,-0.01804,1e-05,2.81268]
[1744071310989,113.81,79507.2589,14.8,-0.01804,1e-05,2.81268]
[1744071311411,113.81,79509.3497,14.8,-0.01802,1e-05,2.81083]
[1744071312030,113.81,79509.3497,14.8,-0.01802,1e-05,2.81083]
[1744071312734,113.79,79506.8027,14.8,-0.01802,1e-05,2.81068]
[1744071317843,113.56,79503.5756,14.8,-0.01786,1e-05,2.78909]
[1744071318405,113.56,79503.5756,14.8,-0.01786,1e-05,2.78909]
[1744071323714,113.54,79513.924,14.8,-0.01778,1e-05,2.77905]
[1744071328920,113.46,79500.6879,14.8,-0.0178,1e-05,2.78099]
[1744071331607,113.44,79496.2131,14.8,-0.01781,1e-05,2.78276]
[1744071336976,113.41,79499.4253,14.8,-0.01775,1e-05,2.77431]
[1744071337783,113.41,79499.4253,14.8,-0.01775,1e-05,2.77431]
[1744071342436,113.39,79510.1176,14.8,-0.01768,1e-05,2.76431]
[1744071342788,113.39,79510.1176,14.8,-0.01768,1e-05,2.76431]
[1744071343100,113.38,79510.1176,14.8,-0.01767,1e-05,2.76394]
[1744071346255,113.38,79498.8805,14.8,-0.01774,1e-05,2.77192]
[1744071347411,113.38,79498.8805,14.8,-0.01773,1e-05,2.77167]
[1744071348294,113.37,79498.8805,14.8,-0.01773,1e-05,2.77129]
[1744071349793,113.35,79498.8805,14.8,-0.01771,1e-05,2.76883]
[1744071354094,113.33,79483.5694,14.8,-0.0178,1e-05,2.77931]
[1744071359099,113.32,79480.797,14.8,-0.0178,1e-05,2.78017]
[1744071364104,113.31,79476.5347,14.8,-0.01782,1e-05,2.78218]
[1744071367114,113.3,79470.9692,14.8,-0.01785,1e-05,2.78572]
[1744071373113,113.29,79455.5292,14.8,-0.01793,1e-05,2.79636]
[1744071378120,113.28,79466.3741,14.8,-0.01786,1e-05,2.78677]
[1744071383125,113.27,79459.4474,14.8,-0.01789,1e-05,2.79101]
[1744071385067,113.26,79461.8793,14.8,-0.01787,1e-05,2.78889]
[1744071385246,113.26,79460.3434,14.8,-0.01788,1e-05,2.78986]
[1744071388130,113.25,79480.9473,14.8,-0.01775,1e-05,2.773]
[1744071392366,113.25,79493.3299,14.8,-0.01765,1e-05,2.76034]
[1744071396267,113.24,79479.1247,14.8,-0.01774,1e-05,2.77081]
[1744071399417,113.23,79448.0975,14.8,-0.01792,1e-05,2.79409]
[1744071401144,113.23,79428.163,14.8,-0.01804,1e-05,2.80946]
[1744071402437,113.22,79405.4456,14.8,-0.01818,1e-05,2.82674]
[1744071403444,113.22,79386.6711,14.8,-0.01829,1e-05,2.84128]
[1744071408479,113.2,79385.2361,14.8,-0.01829,1e-05,2.84081]
[1744071413660,113.19,79391.4017,14.8,-0.01824,1e-05,2.83471]
[1744071418550,113.17,79376.4258,14.8,-0.01832,1e-05,2.84468]
[1744071419472,113.17,79376.4258,14.8,-0.01832,1e-05,2.84468]
[1744071423823,113.16,79364.8772,14.8,-0.01838,1e-05,2.85271]
[1744071428619,113.15,79379.8585,14.8,-0.01828,1e-05,2.83928]
[1744071431818,113.14,79379.8325,14.8,-0.01827,1e-05,2.83881]
[1744071432758,113.14,79379.8325,14.8,-0.01827,1e-05,2.83856]
[1744071432825,113.14,79379.8325,14.8,-0.01827,1e-05,2.8382]
[1744071437682,113.14,79364.2986,14.8,-0.01837,1e-05,2.85047]
[1744071441846,113.14,79351.8965,14.8,-0.01844,1e-05,2.86022]
[1744071442717,113.14,79336.6619,14.8,-0.01854,1e-05,2.87239]
[1744071446150,113.14,79341.5574,14.8,-0.01851,1e-05,2.8686]
[1744071451660,113.14,79342.584,14.8,-0.01851,1e-05,2.86815]
[1744071452665,113.14,79342.584,14.8,-0.01849,1e-05,2.866]
[1744071457674,113.15,79344.2108,14.8,-0.01849,1e-05,2.86504]
[1744071462857,113.15,79352.9323,14.8,-0.01843,1e-05,2.85853]
[1744071466187,113.15,79353.11,14.8,-0.01843,1e-05,2.85855]
[1744071471922,113.16,79348.4475,14.8,-0.01847,1e-05,2.86279]
[1744071476957,113.16,79357.1687,14.8,-0.01842,1e-05,2.85624]
[1744071478534,113.16,79357.6946,14.8,-0.01841,1e-05,2.8559]
[1744071484009,113.16,79354.477,14.8,-0.01843,1e-05,2.85859]
[1744071488559,113.16,79354.8689,14.8,-0.01843,1e-05,2.85828]
[1744071494077,113.17,79354.5769,14.8,-0.01844,1e-05,2.8589]
[1744071499120,113.17,79339.2993,14.8,-0.01854,1e-05,2.87141]
[1744071504155,113.17,79343.6079,14.8,-0.01851,1e-05,2.86827]
[1744071509190,113.17,79352.8576,14.8,-0.01845,1e-05,2.86124]
[1744071511891,113.18,79357.7311,14.8,-0.01841,1e-05,2.85531]
[1744071517246,113.18,79369.0726,14.8,-0.01834,1e-05,2.84647]
[1744071521267,113.18,79385.689,14.8,-0.01824,1e-05,2.83343]
[1744071522268,113.18,79400.5365,14.8,-0.01815,1e-05,2.82176]
[1744071524270,113.18,79416.1855,14.8,-0.01805,1e-05,2.8096]
[1744071526272,113.18,79433.5132,14.8,-0.01794,1e-05,2.79622]
[1744071531277,113.19,79419.6656,14.8,-0.01803,1e-05,2.80761]
[1744071536282,113.19,79410.7853,14.8,-0.01809,1e-05,2.81498]
[1744071540286,113.2,79426.7137,14.8,-0.018,1e-05,2.80282]
[1744071540786,113.2,79426.7137,14.8,-0.018,1e-05,2.80282]
[1744071542289,113.2,79444.0081,14.8,-0.01789,1e-05,2.78951]
[1744071547312,113.2,79448.0693,14.8,-0.01787,1e-05,2.78685]
[1744071557527,113.22,79445.1328,14.8,-0.0179,1e-05,2.79066]
[1744071562562,113.22,79438.4394,14.8,-0.01795,1e-05,2.79646]
[1744071564340,113.22,79443.702,14.8,-0.01791,1e-05,2.79246]
[1744071569611,113.23,79465.155,14.8,-0.01779,1e-05,2.77654]
[1744071574647,113.24,79468.0965,14.8,-0.01776,1e-05,2.77282]
[1744071579682,113.25,79478.6672,14.8,-0.0177,1e-05,2.7654]
[1744071581696,113.25,79497.4711,14.8,-0.01759,1e-05,2.75122]
[1744071586731,113.26,79492.3636,14.8,-0.01763,1e-05,2.7561]
[1744071591766,113.27,79498.884,14.8,-0.0176,1e-05,2.75197]
[1744071596801,113.28,79506.3718,14.8,-0.01756,1e-05,2.74716]
[1744071600928,113.28,79504.8248,14.8,-0.01757,1e-05,2.74893]
[1744071600933,113.28,79504.8248,14.8,-0.01757,1e-05,2.74893]
[1744071600954,113.29,79504.8248,14.8,-0.01758,1e-05,2.74912]
[1744071606872,113.28,79514.0959,14.8,-0.01751,1e-05,2.74102]
[1744071610896,113.27,79512.9271,14.8,-0.01752,1e-05,2.74146]
[1744071615049,113.27,79523.1891,14.8,-0.01745,1e-05,2.73301]
[1744071618955,113.25,79542.7673,14.8,-0.01732,1e-05,2.71673]
[1744071622063,113.25,79552.2533,14.8,-0.01726,1e-05,2.70896]
[1744071623922,113.24,79552.1797,14.8,-0.01726,1e-05,2.70849]
[1744071626929,113.24,79566.5785,14.8,-0.01717,1e-05,2.69679]
[1744071627299,113.24,79566.5785,14.8,-0.01717,1e-05,2.69679]
[1744071627433,113.23,79566.5785,14.8,-0.01717,1e-05,2.69655]
[1744071628939,113.23,79566.5785,14.8,-0.01717,1e-05,2.69631]
[1744071634060,113.22,79568.0973,14.8,-0.01713,1e-05,2.69163]
[1744071635682,113.22,79573.9765,14.8,-0.0171,1e-05,2.68694]
[1744071641110,113.2,79547.7968,14.8,-0.01724,1e-05,2.70544]
[1744071644131,113.2,79567.74,14.8,-0.01712,1e-05,2.68957]
[1744071647792,113.19,79564.5217,14.8,-0.01713,1e-05,2.69132]
[1744071653194,113.17,79561.7776,14.8,-0.01714,1e-05,2.69201]
[1744071658229,113.16,79555.1143,14.8,-0.01717,1e-05,2.6959]
[1744071663266,113.15,79547.5395,14.8,-0.0172,1e-05,2.70045]
[1744071668304,113.14,79538.0337,14.8,-0.01725,1e-05,2.70644]
[1744071673213,113.13,79543.3666,14.8,-0.01721,1e-05,2.70138]
[1744071675353,113.12,79561.8817,14.8,-0.0171,1e-05,2.68662]
[1744071680391,113.11,79560.0334,14.8,-0.0171,1e-05,2.68692]
[1744071685426,113.1,79560.484,14.8,-0.01709,1e-05,2.68548]
[1744071689452,113.09,79539.0447,14.8,-0.01721,1e-05,2.7009]
[1744071694164,113.08,79528.0822,14.8,-0.01725,1e-05,2.70613]
[1744071697460,113.07,79503.2195,14.8,-0.0174,1e-05,2.7241]
[1744071701464,113.06,79487.1955,14.8,-0.01748,1e-05,2.73524]
[1744071703466,113.05,79466.7269,14.8,-0.0176,1e-05,2.75039]
[1744071709472,113.04,79472.4592,14.8,-0.01755,1e-05,2.74401]
[1744071713477,113.02,79492.7459,14.8,-0.01742,1e-05,2.72714]
[1744071715479,113.02,79520.0864,14.8,-0.01725,1e-05,2.70564]
[1744071716480,113.02,79537.9764,14.8,-0.01714,1e-05,2.69177]
[1744071722486,113.0,79556.4821,14.8,-0.01703,1e-05,2.67646]
[1744071727855,112.99,79547.1141,14.8,-0.01707,1e-05,2.68252]
[1744071733763,112.98,79543.4358,14.8,-0.01708,1e-05,2.68384]
[1744071738053,112.97,79546.0318,14.8,-0.01706,1e-05,2.68125]
[1744071743833,112.96,79541.2108,14.8,-0.01708,1e-05,2.68345]
[1744071748290,112.95,79535.4754,14.8,-0.01711,1e-05,2.68716]
[1744071748365,112.95,79535.4754,14.8,-0.01711,1e-05,2.68694]
[1744071754332,112.96,79539.4083,14.8,-0.01708,1e-05,2.68253]
[1744071754346,112.96,79539.4083,14.8,-0.01708,1e-05,2.68253]
[1744071754462,112.96,79539.4083,14.8,-0.01708,1e-05,2.68253]
[1744071759946,112.97,79537.157,14.8,-0.0171,1e-05,2.68524]
[1744071764772,112.97,79536.503,14.8,-0.01711,1e-05,2.68628]
[1744071764826,112.97,79536.503,14.8,-0.01711,1e-05,2.68628]
[1744071764981,112.97,79536.503,14.8,-0.01711,1e-05,2.68643]
[1744071767952,112.97,79542.6223,14.8,-0.01707,1e-05,2.68137]
[1744071768007,112.97,79542.6223,14.8,-0.01707,1e-05,2.68117]
[1744071769969,112.97,79548.2572,14.8,-0.01704,1e-05,2.67704]
[1744071769992,112.97,79548.2572,14.8,-0.01704,1e-05,2.67704]
[1744071770018,112.97,79548.2572,14.8,-0.01704,1e-05,2.67719]
[1744071771812,112.97,79542.1806,14.8,-0.01707,1e-05,2.6816]
[1744071772036,112.97,79542.1806,14.8,-0.01707,1e-05,2.68141]
[1744071777071,112.97,79545.3109,14.8,-0.01706,1e-05,2.6798]
[1744071781231,112.98,79548.4099,14.8,-0.01704,1e-05,2.67791]
[1744071781237,112.98,79548.4099,14.8,-0.01704,1e-05,2.67791]
[1744071781295,112.98,79548.4099,14.8,-0.01704,1e-05,2.67791]
[1744071782295,112.98,79548.4099,14.8,-0.01704,1e-05,2.67806]
[1744071782390,112.98,79548.4099,14.8,-0.01704,1e-05,2.67821]
[1744071783706,112.98,79550.8566,14.8,-0.01703,1e-05,2.67616]
[1744071784120,112.98,79550.8566,14.8,-0.01703,1e-05,2.67596]
[1744071789155,112.99,79544.9162,14.8,-0.01707,1e-05,2.68122]
[1744071794190,112.99,79524.7997,14.8,-0.01719,1e-05,2.69719]
[1744071799225,113.0,79525.2865,14.8,-0.01719,1e-05,2.69741]
[1744071804260,113.0,79529.1777,14.8,-0.01717,1e-05,2.69505]
[1744071809295,113.01,79528.3556,14.8,-0.01718,1e-05,2.69627]
[1744071814330,113.01,79521.9116,14.8,-0.01721,1e-05,2.69963]
[1744071819365,113.02,79517.246,14.8,-0.01725,1e-05,2.70374]
[1744071824400,113.03,79519.3342,14.8,-0.01724,1e-05,2.70267]
[1744071829435,113.03,79512.8624,14.8,-0.01728,1e-05,2.70811]
[1744071830438,113.03,79512.8624,14.8,-0.01728,1e-05,2.70811]
[1744071830446,113.03,79512.8624,14.8,-0.01728,1e-05,2.70811]
[1744071830533,113.03,79512.8624,14.8,-0.01728,1e-05,2.7082]
[1744071836484,113.02,79497.3555,14.8,-0.01736,1e-05,2.71846]
[1744071837709,113.01,79498.9143,14.8,-0.01735,1e-05,2.71699]
[1744071840681,113.0,79503.4112,14.8,-0.01732,1e-05,2.71274]
[1744071846554,112.99,79504.3153,14.8,-0.0173,1e-05,2.71048]
[1744071851589,112.98,79506.4169,14.8,-0.01728,1e-05,2.70758]
[1744071856460,112.97,79503.0324,14.8,-0.01729,1e-05,2.70916]
[1744071859628,112.96,79487.2325,14.8,-0.01738,1e-05,2.72023]
[1744071864633,112.94,79489.0407,14.8,-0.01736,1e-05,2.71746]
[1744071869638,112.93,79502.0431,14.8,-0.01727,1e-05,2.70621]
[1744071870981,112.93,79506.4791,14.8,-0.01724,1e-05,2.70257]
[1744071871044,112.93,79506.4791,14.8,-0.01722,1e-05,2.70018]
[1744071873510,112.93,79502.0305,14.8,-0.01725,1e-05,2.70369]
[1744071873513,112.93,79502.0305,14.8,-0.01725,1e-05,2.70369]
[1744071873530,112.93,79502.0305,14.8,-0.01725,1e-05,2.70369]
[1744071873929,112.93,79502.0305,14.8,-0.01725,1e-05,2.70379]
[1744071873934,112.93,79502.0305,14.8,-0.01725,1e-05,2.70379]
[1744071874021,112.93,79502.0305,14.8,-0.01725,1e-05,2.70389]
[1744071875822,112.93,79499.8699,14.8,-0.01726,1e-05,2.7053]
[1744071875910,112.92,79499.8699,14.8,-0.01726,1e-05,2.70505]
[1744071881650,112.93,79504.5116,14.8,-0.01724,1e-05,2.70203]
[1744071886655,112.93,79487.6039,14.8,-0.01734,1e-05,2.71546]
[1744071888657,112.94,79472.015,14.8,-0.01744,1e-05,2.72759]
[1744071893883,112.94,79459.0719,14.8,-0.01752,1e-05,2.7379]
[1744071898919,112.94,79459.4067,14.8,-0.01752,1e-05,2.73787]
[1744071903954,112.94,79456.9562,14.8,-0.01754,1e-05,2.73998]
[1744071908365,112.94,79452.5256,14.8,-0.01756,1e-05,2.74352]
[1744071908383,112.94,79452.5256,14.8,-0.01756,1e-05,2.74352]
[1744071908432,112.94,79452.5256,14.8,-0.01756,1e-05,2.74352]
[1744071912011,112.94,79437.6119,14.8,-0.01765,1e-05,2.7552]
[1744071917046,112.94,79423.4446,14.8,-0.01774,1e-05,2.76621]
[1744071922081,112.94,79423.4067,14.8,-0.01774,1e-05,2.76622]
[1744071926626,112.94,79422.9678,14.8,-0.01774,1e-05,2.76655]
[1744071926637,112.94,79422.9678,14.8,-0.01774,1e-05,2.76655]
[1744071926683,112.94,79422.9678,14.8,-0.01774,1e-05,2.76655]
[1744071932153,112.94,79429.7446,14.8,-0.01769,1e-05,2.75913]
[1744071937188,112.95,79428.8508,14.8,-0.01769,1e-05,2.75985]
[1744071938490,112.95,79428.8508,14.8,-0.01769,1e-05,2.75985]
[1744071938587,112.95,79428.8508,14.8,-0.0177,1e-05,2.75998]
[1744071939888,112.91,79432.1645,14.8,-0.01765,1e-05,2.75402]
[1744071940209,112.91,79432.1645,14.8,-0.01765,1e-05,2.75369]
[1744071945246,112.91,79420.8305,14.8,-0.01772,1e-05,2.76276]
[1744071947260,112.91,79400.7643,14.8,-0.01784,1e-05,2.77837]
[1744071952295,112.91,79412.2054,14.8,-0.01777,1e-05,2.76935]
[1744071957502,112.91,79413.0668,14.8,-0.01776,1e-05,2.76865]
[1744071960351,112.91,79393.8999,14.8,-0.01788,1e-05,2.78352]
[1744071965386,112.91,79404.1477,14.8,-0.01782,1e-05,2.77536]
[1744071970421,112.91,79396.252,14.8,-0.01787,1e-05,2.78138]
[1744071972435,112.91,79379.9207,14.8,-0.01797,1e-05,2.79409]
[1744071977470,112.9,79383.2601,14.8,-0.01794,1e-05,2.79123]
[1744071981502,112.9,79399.0945,14.8,-0.01784,1e-05,2.77871]
[1744071986536,112.9,79400.5312,14.8,-0.01783,1e-05,2.77747]
[1744071991571,112.9,79393.0736,14.8,-0.01787,1e-05,2.78096]
[1744071996606,112.89,79386.8826,14.8,-0.0179,1e-05,2.78468]
[1744072000634,112.89,79403.9688,14.8,-0.01779,1e-05,2.77125]
[1744072005669,112.89,79426.926,14.8,-0.01765,1e-05,2.75343]
[1744072010704,112.89,79417.2358,14.8,-0.01771,1e-05,2.76105]
[1744072015740,112.89,79416.0276,14.8,-0.01772,1e-05,2.76202]
[1744072020775,112.89,79420.7563,14.8,-0.01769,1e-05,2.7584]
[1744072025795,112.89,79414.5767,14.8,-0.01773,1e-05,2.76325]
[1744072028797,112.89,79395.1898,14.8,-0.01785,1e-05,2.77834]
[1744072033802,112.89,79386.0046,14.8,-0.0179,1e-05,2.78541]
[1744072038807,112.89,79396.0908,14.8,-0.01784,1e-05,2.77738]
[1744072043812,112.89,79393.9723,14.8,-0.01785,1e-05,2.77894]
[1744072048817,112.89,79391.1181,14.8,-0.01787,1e-05,2.78109]
[1744072054027,112.89,79388.6184,14.8,-0.01787,1e-05,2.78069]
[1744072059062,112.88,79386.4971,14.8,-0.01788,1e-05,2.7822]
[1744072064097,112.88,79393.2249,14.8,-0.01784,1e-05,2.77682]
[1744072069132,112.88,79392.6908,14.8,-0.01784,1e-05,2.77713]
[1744072074167,112.88,79388.454,14.8,-0.01787,1e-05,2.78031]
[1744072079202,112.88,79384.392,14.8,-0.01789,1e-05,2.78334]
[1744072084237,112.88,79378.8234,14.8,-0.01792,1e-05,2.78751]
[1744072089272,112.87,79370.7927,14.8,-0.01797,1e-05,2.79359]
[1744072094307,112.87,79358.0172,14.8,-0.01805,1e-05,2.80334]
[1744072099342,112.87,79357.6389,14.8,-0.01805,1e-05,2.80329]
[1744072104377,112.87,79364.5119,14.8,-0.018,1e-05,2.79757]
[1744072109412,112.86,79370.4997,14.8,-0.01796,1e-05,2.79261]
[1744072114447,112.86,79378.529,14.8,-0.0179,1e-05,2.78394]
[1744072119485,112.86,79376.2386,14.8,-0.01791,1e-05,2.78557]
[1744072124520,112.86,79374.8585,14.8,-0.01792,1e-05,2.78646]
[1744072129555,112.86,79374.6928,14.8,-0.01792,1e-05,2.7864]
[1744072134590,112.85,79376.8534,14.8,-0.0179,1e-05,2.78453]
[1744072139625,112.85,79384.9553,14.8,-0.01785,1e-05,2.77802]
[1744072140632,112.85,79361.6609,14.8,-0.018,1e-05,2.79625]
[1744072142646,112.85,79345.7781,14.8,-0.01809,1e-05,2.80861]
[1744072146674,112.85,79368.6293,14.8,-0.01795,1e-05,2.79039]
[1744072150702,112.85,79384.5497,14.8,-0.01785,1e-05,2.77779]
[1744072155737,112.85,79383.6537,14.8,-0.01786,1e-05,2.77836]
[1744072160772,112.84,79372.1154,14.8,-0.01792,1e-05,2.78722]
[1744072165807,112.84,79374.5172,14.8,-0.01791,1e-05,2.78516]
[1744072170842,112.84,79382.9429,14.8,-0.01786,1e-05,2.77843]
[1744072175877,112.84,79385.11,14.8,-0.01783,1e-05,2.77447]
[1744072180912,112.84,79390.1109,14.8,-0.0178,1e-05,2.77051]
[1744072185949,112.84,79378.6102,14.8,-0.01787,1e-05,2.7794]
[1744072190961,112.84,79374.3498,14.8,-0.01789,1e-05,2.78261]
[1744072193964,112.84,79335.144,14.8,-0.01814,1e-05,2.81334]
[1744072198969,112.83,79335.1174,14.8,-0.01813,1e-05,2.81294]
[1744072203091,112.83,79334.7811,14.8,-0.01813,1e-05,2.81295]
[1744072207979,112.82,79239.582,14.8,-0.01873,1e-05,2.88843]
[1744072212986,112.81,79224.4362,14.8,-0.01882,1e-05,2.89956]
[1744072215989,112.81,79199.6569,14.8,-0.01898,1e-05,2.91894]
[1744072220994,112.79,79209.7008,14.8,-0.0189,1e-05,2.90946]
[1744072225999,112.74,79199.5185,14.8,-0.01892,1e-05,2.91184]
[1744072230007,112.73,79181.4102,14.8,-0.01903,1e-05,2.92553]
[1744072235019,112.71,79171.0683,14.8,-0.01907,1e-05,2.93027]
[1744072235833,112.71,79171.0683,14.8,-0.01907,1e-05,2.93027]
[1744072241025,112.71,79158.3138,14.8,-0.01915,1e-05,2.94021]
[1744072246030,112.71,79157.9869,14.8,-0.01915,1e-05,2.94019]
[1744072249425,112.71,79175.0924,14.8,-0.01904,1e-05,2.92602]
[1744072254038,112.7,79141.744,14.8,-0.01926,1e-05,2.95315]
[1744072256474,112.7,79119.5829,14.8,-0.0194,1e-05,2.97112]
[1744072262051,112.69,79123.4281,14.8,-0.01937,1e-05,2.96737]
[1744072265053,112.69,79162.3427,14.8,-0.01911,1e-05,2.93514]
[1744072265209,112.69,79162.3427,14.8,-0.01911,1e-05,2.93514]
[1744072270573,112.68,79164.0788,14.8,-0.01909,1e-05,2.93251]
[1744072275608,112.67,79169.7518,14.8,-0.01905,1e-05,2.92691]
[1744072280643,112.66,79172.8899,14.8,-0.01902,1e-05,2.92343]
[1744072283664,112.66,79157.0176,14.8,-0.01912,1e-05,2.93581]
[1744072288243,112.65,79149.8647,14.8,-0.01916,1e-05,2.94082]
[1744072293439,112.65,79159.9614,14.8,-0.01908,1e-05,2.93006]
[1744072298770,112.65,79154.0961,14.8,-0.01911,1e-05,2.93459]
[1744072303805,112.64,79166.6542,14.8,-0.01903,1e-05,2.92413]
[1744072305819,112.64,79188.8946,14.8,-0.01889,1e-05,2.906]
[1744072310855,112.65,79204.5029,14.8,-0.01879,1e-05,2.89341]
[1744072312778,112.65,79212.4828,14.8,-0.01873,1e-05,2.88698]
[1744072315793,112.64,79216.1909,14.8,-0.01871,1e-05,2.8838]
[1744072320925,112.64,79216.1893,14.8,-0.01871,1e-05,2.88391]
[1744072325962,112.65,79228.0911,14.8,-0.01864,1e-05,2.87491]
[1744072328982,112.66,79202.3386,14.8,-0.01881,1e-05,2.89624]
[1744072334020,112.66,79220.5834,14.8,-0.01869,1e-05,2.88161]
[1744072338324,112.66,79212.5445,14.8,-0.01874,1e-05,2.88827]
[1744072339330,112.66,79212.5445,14.8,-0.01875,1e-05,2.88861]
[1744072339837,112.66,79212.5445,14.8,-0.01875,1e-05,2.88861]
[1744072341343,112.66,79213.1371,14.8,-0.01874,1e-05,2.8882]
[1744072341847,112.66,79213.1371,14.8,-0.01874,1e-05,2.8882]
[1744072349126,112.66,79207.5634,14.8,-0.01878,1e-05,2.89291]
[1744072354147,112.66,79198.9424,14.8,-0.01882,1e-05,2.89774]
[1744072357150,112.66,79183.9832,14.8,-0.01892,1e-05,2.9099]
[1744072362155,112.66,79167.1262,14.8,-0.01903,1e-05,2.92359]
[1744072364157,112.66,79150.467,14.8,-0.01914,1e-05,2.93714]
[1744072369162,112.66,79150.464,14.8,-0.01914,1e-05,2.93687]
[1744072372165,112.66,79133.6209,14.8,-0.01925,1e-05,2.95053]
[1744072376169,112.66,79101.7921,14.8,-0.01945,1e-05,2.97647]
[1744072381174,112.65,79100.8357,14.8,-0.01946,1e-05,2.97663]
[1744072386179,112.64,79111.8663,14.8,-0.01938,1e-05,2.96696]
[1744072388181,112.64,79131.5171,14.8,-0.01925,1e-05,2.95058]
[1744072393186,112.64,79145.9782,14.8,-0.01915,1e-05,2.93838]
[1744072393923,112.64,79145.9782,14.8,-0.01915,1e-05,2.93838]
[1744072397933,112.64,79135.3847,14.8,-0.01922,1e-05,2.94683]
[1744072400196,112.64,79120.5471,14.8,-0.01931,1e-05,2.95883]
[1744072403199,112.63,79095.1588,14.8,-0.01948,1e-05,2.97951]
[1744072408624,112.63,79094.204,14.8,-0.01948,1e-05,2.97966]
[1744072415142,112.62,79089.1623,14.8,-0.0195,1e-05,2.9808]
[1744072420626,112.61,79091.9633,14.8,-0.01947,1e-05,2.97758]
[1744072423973,112.61,79102.1712,14.8,-0.0194,1e-05,2.9689]
[1744072424988,112.61,79102.1712,14.8,-0.0194,1e-05,2.9688]
[1744072425663,112.61,79119.5032,14.8,-0.01928,1e-05,2.95431]
[1744072427494,112.61,79120.4668,14.8,-0.01928,1e-05,2.95343]
[1744072431001,112.6,79125.3691,14.8,-0.01924,1e-05,2.94917]
[1744072433508,112.6,79128.0592,14.8,-0.01922,1e-05,2.94613]
[1744072435013,112.6,79128.0592,14.8,-0.01922,1e-05,2.94605]
[1744072440768,112.58,79117.5614,14.8,-0.01927,1e-05,2.95287]
[1744072445803,112.56,79123.6717,14.8,-0.01922,1e-05,2.94567]
[1744072450838,112.56,79141.929,14.8,-0.01909,1e-05,2.93042]
[1744072455874,112.55,79146.0859,14.8,-0.01906,1e-05,2.92685]
[1744072460908,112.55,79144.4134,14.8,-0.01907,1e-05,2.92806]
[1744072465945,112.55,79147.0794,14.8,-0.01906,1e-05,2.92573]
[1744072470980,112.55,79156.5714,14.8,-0.01899,1e-05,2.91774]
[1744072474003,112.55,79168.8513,14.8,-0.0189,1e-05,2.90551]
[1744072476015,112.55,79192.2543,14.8,-0.01875,1e-05,2.88666]
[1744072477022,112.55,79211.3145,14.8,-0.01863,1e-05,2.87132]
[1744072477648,112.55,79211.3145,14.8,-0.01863,1e-05,2.87132]
[1744072483064,112.55,79197.7637,14.8,-0.01871,1e-05,2.88216]
[1744072487092,112.55,79215.8108,14.8,-0.01859,1e-05,2.86746]
[1744072492127,112.55,79219.6519,14.8,-0.01857,1e-05,2.86449]
[1744072493159,112.55,79219.6519,14.8,-0.01857,1e-05,2.86449]
[1744072499176,112.59,79204.4675,14.8,-0.0187,1e-05,2.88058]
[1744072503105,112.59,79216.5616,14.8,-0.01863,1e-05,2.87154]
[1744072503196,112.59,79216.5616,14.8,-0.01863,1e-05,2.87154]
[1744072505222,112.59,79237.5051,14.8,-0.01849,1e-05,2.85477]
[1744072507613,112.59,79230.9958,14.8,-0.01853,1e-05,2.85999]
[1744072513281,112.59,79220.5635,14.8,-0.01859,1e-05,2.86762]
[1744072513654,112.59,79220.5635,14.8,-0.01859,1e-05,2.86762]
[1744072517131,112.6,79225.1709,14.8,-0.01858,1e-05,2.86523]
[1744072522345,112.64,79230.3905,14.8,-0.01857,1e-05,2.86531]
[1744072524834,112.66,79239.4349,14.8,-0.01853,1e-05,2.85962]
[1744072530355,112.66,79250.7039,14.8,-0.01846,1e-05,2.85132]
[1744072534359,112.66,79221.7563,14.8,-0.01863,1e-05,2.87205]
[1744072536659,112.66,79219.9369,14.8,-0.01864,1e-05,2.87343]
[1744072536713,112.66,79219.9369,14.8,-0.01864,1e-05,2.87343]
[1744072542367,112.67,79209.7586,14.8,-0.01872,1e-05,2.88313]
[1744072547372,112.69,79228.0731,14.8,-0.01862,1e-05,2.87059]
[1744072547678,112.69,79228.0731,14.8,-0.01862,1e-05,2.87059]
[1744072547758,112.69,79228.0731,14.8,-0.01862,1e-05,2.87059]
[1744072552377,112.7,79247.9357,14.8,-0.0185,1e-05,2.85534]
[1744072557382,112.71,79252.587,14.8,-0.01848,1e-05,2.85284]
[1744072562387,112.72,79263.0072,14.8,-0.01842,1e-05,2.84555]
[1744072563201,112.72,79263.0072,14.8,-0.01842,1e-05,2.84555]
[1744072565390,112.73,79245.6897,14.8,-0.01853,1e-05,2.85992]
[1744072568393,112.73,79229.006,14.8,-0.01864,1e-05,2.87325]
[1744072568615,112.73,79229.006,14.8,-0.01864,1e-05,2.87325]
[1744072575400,112.73,79225.4084,14.8,-0.01867,1e-05,2.87681]
[1744072580761,112.76,79210.8276,14.8,-0.01878,1e-05,2.89123]
[1744072585796,112.76,79221.4459,14.8,-0.01871,1e-05,2.88302]
[1744072591416,112.77,79198.7399,14.8,-0.01885,1e-05,2.90002]
[1744072595866,112.76,79180.8635,14.8,-0.01897,1e-05,2.91409]
[1744072600901,112.76,79182.0491,14.8,-0.01895,1e-05,2.91231]
[1744072605936,112.75,79180.2767,14.8,-0.01896,1e-05,2.91305]
[1744072610972,112.75,79185.4403,14.8,-0.01893,1e-05,2.9088]
[1744072616009,112.75,79178.2393,14.8,-0.01897,1e-05,2.9146]
[1744072621042,112.75,79181.4262,14.8,-0.01895,1e-05,2.91195]
[1744072625795,112.75,79177.8264,14.8,-0.01897,1e-05,2.91482]
[1744072627084,112.75,79195.1576,14.8,-0.01886,1e-05,2.90065]
[1744072632119,112.74,79203.9149,14.8,-0.0188,1e-05,2.8932]
[1744072636147,112.74,79189.1498,14.8,-0.01889,1e-05,2.90485]
[1744072641182,112.74,79197.4367,14.8,-0.01884,1e-05,2.8977]
[1744072645210,112.73,79213.6554,14.8,-0.01873,1e-05,2.88434]
[1744072650246,112.73,79228.9351,14.8,-0.01863,1e-05,2.87156]
[1744072653267,112.73,79207.8369,14.8,-0.01875,1e-05,2.88579]
[1744072656294,112.71,79184.7469,14.8,-0.01888,1e-05,2.90294]
[1744072657375,112.71,79184.7469,14.8,-0.01888,1e-05,2.90294]
[1744072658308,112.69,79165.4848,14.8,-0.01899,1e-05,2.91641]
[1744072661329,112.69,79142.6701,14.8,-0.01914,1e-05,2.93492]
[1744072663343,112.69,79121.1825,14.8,-0.01928,1e-05,2.95243]
[1744072668378,112.68,79125.8419,14.8,-0.01925,1e-05,2.94822]
[1744072673413,112.68,79125.7505,14.8,-0.01925,1e-05,2.94795]
[1744072678448,112.68,79130.1346,14.8,-0.01921,1e-05,2.944]
[1744072683483,112.67,79131.1778,14.8,-0.0192,1e-05,2.94282]
[1744072688518,112.67,79131.3972,14.8,-0.0192,1e-05,2.94232]
[1744072693525,112.67,79131.6606,14.8,-0.0192,1e-05,2.94179]
[1744072698530,112.66,79133.4366,14.8,-0.01918,1e-05,2.94002]
[1744072699531,112.66,79150.6095,14.8,-0.01907,1e-05,2.9259]
[1744072704536,112.66,79150.3338,14.8,-0.01907,1e-05,2.92594]
[1744072707539,112.66,79167.8834,14.8,-0.01895,1e-05,2.91118]
[1744072708378,112.66,79167.8834,14.8,-0.01895,1e-05,2.91118]
[1744072710542,112.66,79186.483,14.8,-0.01883,1e-05,2.89596]
[1744072715552,112.66,79201.6085,14.8,-0.01872,1e-05,2.8813]
[1744072720557,112.66,79210.7204,14.8,-0.01866,1e-05,2.87387]
[1744072720857,112.66,79210.7204,14.8,-0.01866,1e-05,2.87387]
[1744072726563,112.66,79207.7859,14.8,-0.01868,1e-05,2.8765]
[1744072731568,112.67,79213.3297,14.8,-0.01865,1e-05,2.87336]
[1744072736573,112.7,79227.9246,14.8,-0.01858,1e-05,2.86489]
[1744072741578,112.74,79233.9142,14.8,-0.01858,1e-05,2.86389]
[1744072746929,112.78,79254.3465,14.8,-0.01848,1e-05,2.85158]
[1744072749323,112.78,79262.4933,14.8,-0.01843,1e-05,2.84516]
[1744072750445,112.78,79262.4933,14.8,-0.01843,1e-05,2.8453]
[1744072750471,112.78,79262.4933,14.8,-0.01843,1e-05,2.84533]
[1744072750958,112.78,79304.4544,14.8,-0.01816,1e-05,2.81174]
[1744072752589,112.78,79319.2246,14.8,-0.01807,1e-05,2.79988]
[1744072756285,112.77,79328.6392,14.8,-0.018,1e-05,2.79196]
[1744072761028,112.72,79305.4338,14.8,-0.01811,1e-05,2.80493]
[1744072762035,112.72,79290.4626,14.8,-0.0182,1e-05,2.81659]
[1744072767071,112.71,79287.3415,14.8,-0.01821,1e-05,2.81805]
[1744072772106,112.62,79287.3397,14.8,-0.01813,1e-05,2.80611]
[1744072775127,112.56,79267.563,14.8,-0.0182,1e-05,2.81572]
[1744072778043,112.52,79260.2801,14.8,-0.01822,1e-05,2.81754]
[1744072778482,112.52,79260.2801,14.8,-0.01822,1e-05,2.81754]
[1744072778567,112.5,79260.2801,14.8,-0.01821,1e-05,2.81569]
[1744072784190,112.6,79274.2484,14.8,-0.01819,1e-05,2.81481]
[1744072789225,112.67,79274.6097,14.8,-0.01825,1e-05,2.82218]
[1744072794262,112.69,79266.9254,14.8,-0.01831,1e-05,2.83011]
[1744072799297,112.73,79269.9837,14.8,-0.01833,1e-05,2.83191]
[1744072804332,112.78,79266.3787,14.8,-0.01838,1e-05,2.83957]
[1744072809367,112.81,79252.6166,14.8,-0.0185,1e-05,2.85422]
[1744072811381,112.81,79279.3837,14.8,-0.01833,1e-05,2.83307]
[1744072816416,112.84,79279.5012,14.8,-0.01835,1e-05,2.83574]
[1744072821451,112.88,79283.101,14.8,-0.01837,1e-05,2.83758]
[1744072826486,112.91,79277.5038,14.8,-0.01842,1e-05,2.84452]
[1744072831527,112.92,79263.1323,14.8,-0.01851,1e-05,2.85566]
[1744072836563,112.95,79286.3707,14.8,-0.01839,1e-05,2.84006]
[1744072839056,112.96,79291.3871,14.8,-0.01836,1e-05,2.83629]
[1744072839562,112.96,79291.3871,14.8,-0.01836,1e-05,2.83629]
[1744072841570,112.96,79293.3729,14.8,-0.01835,1e-05,2.83494]
[1744072842582,112.96,79293.3729,14.8,-0.01835,1e-05,2.83507]
[1744072843613,112.96,79311.3544,14.8,-0.01824,1e-05,2.82107]
[1744072846634,112.98,79330.9665,14.8,-0.01813,1e-05,2.80754]
[1744072849655,112.99,79349.2588,14.8,-0.01802,1e-05,2.79368]
[1744072854690,113.04,79355.9125,14.8,-0.01802,1e-05,2.79454]
[1744072858703,113.11,79330.9936,14.8,-0.01823,1e-05,2.82086]
[1744072861706,113.12,79312.9398,14.8,-0.01835,1e-05,2.83669]
[1744072866711,113.13,79299.19,14.8,-0.01844,1e-05,2.84814]
[1744072871716,113.13,79316.5415,14.8,-0.01834,1e-05,2.83482]
[1744072875759,113.14,79313.6285,14.8,-0.01836,1e-05,2.83758]
[1744072877135,113.14,79314.2597,14.8,-0.01836,1e-05,2.83708]
[1744072878643,113.14,79314.2597,14.8,-0.01836,1e-05,2.83709]
[1744072879724,113.14,79329.1093,14.8,-0.01826,1e-05,2.82534]
[1744072881726,113.14,79353.38,14.8,-0.01811,1e-05,2.80624]
[1744072886731,113.14,79368.8151,14.8,-0.01802,1e-05,2.79448]
[1744072891736,113.18,79375.4475,14.8,-0.01799,1e-05,2.79113]
[1744072895232,113.18,79390.1609,14.8,-0.01791,1e-05,2.7799]
[1744072896176,113.18,79390.1609,14.8,-0.01791,1e-05,2.78001]
[1744072896741,113.18,79399.5462,14.8,-0.01785,1e-05,2.77265]
[1744072898743,113.18,79417.716,14.8,-0.01773,1e-05,2.75806]
[1744072903149,113.13,79414.4733,14.8,-0.01772,1e-05,2.75591]
[1744072904599,113.11,79414.4733,14.8,-0.0177,1e-05,2.75386]
[1744072904626,113.11,79414.4733,14.8,-0.0177,1e-05,2.75386]
[1744072907032,113.06,79407.2323,14.8,-0.0177,1e-05,2.75344]
[1744072907204,113.06,79407.2323,14.8,-0.0177,1e-05,2.75344]
[1744072907208,113.06,79407.2323,14.8,-0.0177,1e-05,2.75344]
[1744072913759,112.96,79400.926,14.8,-0.01766,1e-05,2.74817]
[1744072919142,112.87,79407.2645,14.8,-0.01756,1e-05,2.73449]
[1744072924177,112.86,79406.6084,14.8,-0.01756,1e-05,2.73417]
[1744072929212,112.83,79415.8203,14.8,-0.01748,1e-05,2.72374]
[1744072930642,112.83,79415.8203,14.8,-0.01748,1e-05,2.72374]
[1744072931768,112.82,79415.8203,14.8,-0.01747,1e-05,2.72239]
[1744072934151,112.79,79425.3492,14.8,-0.01738,1e-05,2.7118]
[1744072935781,112.78,79441.0298,14.8,-0.01729,1e-05,2.69926]
[1744072941638,112.77,79447.78,14.8,-0.01724,1e-05,2.69293]
[1744072941732,112.75,79447.78,14.8,-0.01722,1e-05,2.69059]
[1744072942166,112.75,79447.78,14.8,-0.01722,1e-05,2.69059]
[1744072942303,112.76,79447.78,14.8,-0.01723,1e-05,2.69173]
[1744072944317,112.76,79430.3918,14.8,-0.01733,1e-05,2.70457]
[1744072949352,112.74,79424.4688,14.8,-0.01735,1e-05,2.70786]
[1744072949810,112.74,79424.4688,14.8,-0.01735,1e-05,2.70786]
[1744072952409,112.74,79428.912,14.8,-0.01731,1e-05,2.70181]
[1744072953380,112.73,79444.8042,14.8,-0.01721,1e-05,2.68918]
[1744072956532,112.73,79451.871,14.8,-0.01717,1e-05,2.68335]
[1744072962443,112.68,79445.7346,14.8,-0.01716,1e-05,2.68268]
[1744072967478,112.58,79447.7335,14.8,-0.01708,1e-05,2.67129]
[1744072972513,112.51,79448.1099,14.8,-0.01702,1e-05,2.66372]
[1744072977548,112.49,79447.6849,14.8,-0.01701,1e-05,2.6617]
[1744072981775,112.47,79456.0618,14.8,-0.01694,1e-05,2.65347]
[1744072981829,112.45,79449.9772,14.8,-0.01697,1e-05,2.65651]
[1744072983255,112.45,79449.9772,14.8,-0.01697,1e-05,2.6567]
[1744072983263,112.45,79449.9772,14.8,-0.01697,1e-05,2.6567]
[1744072983591,112.46,79449.9772,14.8,-0.01697,1e-05,2.65687]
[1744072984598,112.45,79433.7739,14.8,-0.01706,1e-05,2.66903]
[1744072985312,112.45,79433.7739,14.8,-0.01706,1e-05,2.66903]
[1744072985605,112.45,79433.7739,14.8,-0.01706,1e-05,2.66886]
[1744072990641,112.48,79434.3134,14.8,-0.01708,1e-05,2.67086]
[1744072995676,112.53,79428.2068,14.8,-0.01715,1e-05,2.6806]
[1744072997590,112.54,79429.5549,14.8,-0.01716,1e-05,2.68113]
[1744072997690,112.56,79429.5549,14.8,-0.01717,1e-05,2.68268]
[1744073002591,112.51,79433.1843,14.8,-0.01711,1e-05,2.67557]
[1744073002725,112.49,79433.1843,14.8,-0.0171,1e-05,2.67364]
[1744073004682,112.51,79431.0431,14.8,-0.01712,1e-05,2.67687]
[1744073004686,112.51,79431.0431,14.8,-0.01712,1e-05,2.67687]
[1744073004739,112.53,79431.0431,14.8,-0.01714,1e-05,2.67847]
[1744073009774,112.44,79438.0465,14.8,-0.01703,1e-05,2.66415]
[1744073012718,112.43,79437.8365,14.8,-0.01701,1e-05,2.66184]
[1744073012796,112.43,79437.8365,14.8,-0.01701,1e-05,2.66168]
[1744073015817,112.44,79415.6969,14.8,-0.01715,1e-05,2.67907]
[1744073020854,112.45,79417.9744,14.8,-0.01714,1e-05,2.67808]
[1744073024877,112.47,79395.6552,14.8,-0.0173,1e-05,2.6981]
[1744073026879,112.48,79380.3309,14.8,-0.01739,1e-05,2.71014]
[1744073031885,112.48,79388.5247,14.8,-0.01734,1e-05,2.70433]
[1744073036890,112.51,79380.7845,14.8,-0.01742,1e-05,2.71364]
[1744073041895,112.52,79379.7959,14.8,-0.01743,1e-05,2.71487]
[1744073046900,112.52,79376.8315,14.8,-0.01745,1e-05,2.71764]
[1744073048268,112.52,79377.1721,14.8,-0.01745,1e-05,2.71746]
[1744073048294,112.52,79377.1721,14.8,-0.01745,1e-05,2.71746]
[1744073048335,112.52,79377.1721,14.8,-0.01745,1e-05,2.71756]
[1744073049444,112.52,79377.1721,14.8,-0.01745,1e-05,2.71756]
[1744073050904,112.52,79394.9516,14.8,-0.01733,1e-05,2.70333]
[1744073055184,112.45,79387.7886,14.8,-0.01732,1e-05,2.70135]
[1744073055445,112.45,79387.7886,14.8,-0.01732,1e-05,2.70135]
[1744073055453,112.45,79387.7886,14.8,-0.01732,1e-05,2.70135]
[1744073060914,112.41,79394.438,14.8,-0.01726,1e-05,2.69277]
[1744073061060,112.41,79394.438,14.8,-0.01726,1e-05,2.69277]
[1744073061915,112.41,79396.7947,14.8,-0.01724,1e-05,2.6911]
[1744073063917,112.43,79380.9036,14.8,-0.01735,1e-05,2.70477]
[1744073068922,112.43,79373.5015,14.8,-0.0174,1e-05,2.71101]
[1744073071589,112.43,79372.8097,14.8,-0.0174,1e-05,2.71174]
[1744073071599,112.43,79372.8097,14.8,-0.0174,1e-05,2.71174]
[1744073071606,112.44,79372.8097,14.8,-0.01739,1e-05,2.70969]
[1744073072679,112.44,79372.8097,14.8,-0.01739,1e-05,2.70969]
[1744073072777,112.43,79372.8097,14.8,-0.01739,1e-05,2.70943]
[1744073073635,112.43,79372.8097,14.8,-0.01739,1e-05,2.70943]
[1744073073738,112.43,79372.8097,14.8,-0.01739,1e-05,2.70953]
[1744073077517,112.43,79369.5309,14.8,-0.0174,1e-05,2.7113]
[1744073077786,112.43,79369.5309,14.8,-0.0174,1e-05,2.7113]
[1744073079933,112.42,79343.9014,14.8,-0.01755,1e-05,2.73038]
[1744073080934,112.42,79320.5606,14.8,-0.01769,1e-05,2.74826]
[1744073086320,112.4,79322.9596,14.8,-0.01767,1e-05,2.74446]
[1744073087655,112.4,79322.9596,14.8,-0.01767,1e-05,2.74446]
[1744073087734,112.39,79322.9596,14.8,-0.01766,1e-05,2.74414]
[1744073087999,112.39,79322.9596,14.8,-0.01766,1e-05,2.74414]
[1744073088012,112.39,79322.9596,14.8,-0.01766,1e-05,2.74414]
[1744073088334,112.39,79322.9596,14.8,-0.01766,1e-05,2.74383]
[1744073093449,112.38,79322.5667,14.8,-0.01765,1e-05,2.74289]
[1744073099411,112.36,79318.2107,14.8,-0.01766,1e-05,2.7441]
[1744073104447,112.35,79320.7529,14.8,-0.01764,1e-05,2.74088]
[1744073107468,112.33,79298.778,14.8,-0.01776,1e-05,2.75678]
[1744073112505,112.32,79309.0337,14.8,-0.01769,1e-05,2.74716]
[1744073116781,112.31,79305.1222,14.8,-0.01771,1e-05,2.74925]
[1744073122575,112.29,79317.8365,14.8,-0.01761,1e-05,2.73716]
[1744073127610,112.27,79308.4139,14.8,-0.01766,1e-05,2.74298]
[1744073130986,112.27,79309.6839,14.8,-0.01765,1e-05,2.74137]
[1744073131059,112.26,79312.0294,14.8,-0.01763,1e-05,2.73924]
[1744073131065,112.26,79312.0294,14.8,-0.01763,1e-05,2.73924]
[1744073132573,112.26,79300.2096,14.8,-0.01769,1e-05,2.74599]
[1744073133656,112.26,79295.1796,14.8,-0.01771,1e-05,2.74961]
[1744073135669,112.25,79277.2116,14.8,-0.01782,1e-05,2.76269]
[1744073140999,112.23,79246.7235,14.8,-0.01799,1e-05,2.78492]
[1744073146758,112.21,79238.1092,14.8,-0.01803,1e-05,2.78937]
[1744073151541,112.19,79229.3446,14.8,-0.01807,1e-05,2.79473]
[1744073151793,112.19,79229.3446,14.8,-0.01807,1e-05,2.79434]
[1744073156828,112.19,79230.3296,14.8,-0.01806,1e-05,2.79338]
[1744073161863,112.19,79231.5166,14.8,-0.01805,1e-05,2.79225]
[1744073166898,112.18,79240.3403,14.8,-0.018,1e-05,2.78513]
[1744073171933,112.18,79234.0636,14.8,-0.01804,1e-05,2.78997]
[1744073175961,112.18,79217.4907,14.8,-0.01814,1e-05,2.80293]
[1744073180996,112.18,79233.2841,14.8,-0.01804,1e-05,2.79016]
[1744073186032,112.18,79227.9477,14.8,-0.01807,1e-05,2.79419]
[1744073191049,112.17,79216.5506,14.8,-0.01813,1e-05,2.80084]
[1744073196054,112.17,79231.2497,14.8,-0.01803,1e-05,2.78894]
[1744073201059,112.17,79228.8215,14.8,-0.01805,1e-05,2.79073]
[1744073206064,112.17,79235.7467,14.8,-0.018,1e-05,2.78507]
[1744073208902,112.17,79234.5606,14.8,-0.01801,1e-05,2.78597]
[1744073209003,112.17,79234.5606,14.8,-0.01801,1e-05,2.78594]
[1744073211070,112.16,79258.9585,14.8,-0.01785,1e-05,2.76594]
[1744073216075,112.15,79266.8943,14.8,-0.01779,1e-05,2.75798]
[1744073219217,112.14,79263.6664,14.8,-0.0178,1e-05,2.75951]
[1744073220079,112.14,79263.757,14.8,-0.0178,1e-05,2.75947]
[1744073225084,112.14,79264.226,14.8,-0.0178,1e-05,2.75921]
[1744073230089,112.14,79249.1489,14.8,-0.01789,1e-05,2.77118]
[1744073235094,112.14,79243.1431,14.8,-0.01793,1e-05,2.7759]
[1744073240099,112.14,79247.4552,14.8,-0.0179,1e-05,2.77244]
[1744073246105,112.14,79243.3008,14.8,-0.01793,1e-05,2.77573]
[1744073250492,112.14,79261.5241,14.8,-0.01782,1e-05,2.7614]
[1744073255528,112.14,79248.8083,14.8,-0.01788,1e-05,2.76931]
[1744073260563,112.14,79244.983,14.8,-0.01791,1e-05,2.77233]
[1744073265598,112.14,79256.0405,14.8,-0.01784,1e-05,2.76365]
[1744073267657,112.14,79260.7127,14.8,-0.01781,1e-05,2.75999]
[1744073268130,112.14,79258.7035,14.8,-0.01782,1e-05,2.76159]
[1744073270637,112.13,79279.1047,14.8,-0.01769,1e-05,2.74463]
[1744073275672,112.12,79276.6707,14.8,-0.01769,1e-05,2.74499]
[1744073279217,112.11,79268.7473,14.8,-0.01773,1e-05,2.75025]
[1744073279700,112.11,79268.7473,14.8,-0.01773,1e-05,2.7503]
[1744073284735,112.11,79282.9751,14.8,-0.01765,1e-05,2.73995]
[1744073289771,112.14,79290.7759,14.8,-0.01762,1e-05,2.73621]
[1744073294806,112.14,79279.5516,14.8,-0.01769,1e-05,2.74522]
[1744073297827,112.14,79251.0252,14.8,-0.01787,1e-05,2.76769]
[1744073299841,112.14,79224.8845,14.8,-0.01803,1e-05,2.7883]
[1744073303869,112.14,79206.4927,14.8,-0.01815,1e-05,2.80272]
[1744073304877,112.14,79191.436,14.8,-0.01824,1e-05,2.81465]
[1744073309911,112.13,79197.1759,14.8,-0.0182,1e-05,2.80968]
[1744073314948,112.13,79207.9519,14.8,-0.01812,1e-05,2.79865]
[1744073318976,112.13,79228.2024,14.8,-0.01799,1e-05,2.78249]
[1744073324013,112.13,79248.0832,14.8,-0.01787,1e-05,2.76678]
[1744073329048,112.13,79252.6524,14.8,-0.01784,1e-05,2.76326]
[1744073334083,112.13,79246.9245,14.8,-0.01787,1e-05,2.76782]
[1744073339119,112.13,79229.1199,14.8,-0.01799,1e-05,2.78189]
[1744073339263,112.13,79229.1199,14.8,-0.01799,1e-05,2.78189]
[1744073341132,112.13,79205.4672,14.8,-0.01813,1e-05,2.80058]
[1744073346167,112.13,79216.5156,14.8,-0.01806,1e-05,2.79161]
[1744073351203,112.13,79202.9008,14.8,-0.01815,1e-05,2.80219]
[1744073356230,112.12,79204.0969,14.8,-0.01814,1e-05,2.80098]
[1744073361235,112.12,79205.5293,14.8,-0.01813,1e-05,2.79958]
[1744073366240,112.12,79205.5008,14.8,-0.01812,1e-05,2.79936]
[1744073366295,112.12,79205.5008,14.8,-0.01812,1e-05,2.79936]
[1744073372246,112.12,79209.2774,14.8,-0.01809,1e-05,2.79391]
[1744073377251,112.11,79207.9116,14.8,-0.01809,1e-05,2.79479]
[1744073382256,112.11,79216.7815,14.8,-0.01804,1e-05,2.78756]
[1744073387261,112.11,79218.1672,14.8,-0.01803,1e-05,2.78633]
[1744073392266,112.11,79229.5541,14.8,-0.01795,1e-05,2.7772]
[1744073397271,112.11,79228.2216,14.8,-0.01796,1e-05,2.77822]
[1744073402276,112.11,79228.9118,14.8,-0.01796,1e-05,2.77762]
[1744073407281,112.11,79219.7351,14.8,-0.01801,1e-05,2.78479]
[1744073412286,112.11,79223.6295,14.8,-0.01799,1e-05,2.7816]
[1744073417291,112.11,79215.5438,14.8,-0.01804,1e-05,2.78793]
[1744073422296,112.11,79211.1259,14.8,-0.01807,1e-05,2.79127]
[1744073423297,112.1,79194.5717,14.8,-0.01817,1e-05,2.80439]
[1744073428746,112.1,79193.6298,14.8,-0.01817,1e-05,2.80479]
[1744073433781,112.1,79185.6662,14.8,-0.01821,1e-05,2.80863]
[1744073438120,112.1,79185.4919,14.8,-0.01821,1e-05,2.80857]
[1744073443851,112.09,79183.2584,14.8,-0.01822,1e-05,2.80989]
[1744073447881,112.09,79161.6073,14.8,-0.01835,1e-05,2.8269]
[1744073452921,112.08,79151.1299,14.8,-0.01842,1e-05,2.83477]
[1744073457955,112.08,79138.8771,14.8,-0.01849,1e-05,2.84402]
[1744073460959,112.08,79134.5977,14.8,-0.01852,1e-05,2.84721]
[1744073463998,112.07,79156.7692,14.8,-0.01837,1e-05,2.82892]
[1744073468027,112.07,79173.1241,14.8,-0.01826,1e-05,2.81548]
[1744073473062,112.06,79175.084,14.8,-0.01825,1e-05,2.81354]
[1744073478098,112.06,79181.286,14.8,-0.01821,1e-05,2.80825]
[1744073483133,112.06,79185.8159,14.8,-0.01817,1e-05,2.80435]
[1744073488168,112.05,79205.6583,14.8,-0.01804,1e-05,2.78749]
[1744073493204,112.04,79215.2645,14.8,-0.01796,1e-05,2.77687]
[1744073498241,112.04,79226.2449,14.8,-0.01789,1e-05,2.76801]
[1744073503276,112.04,79229.6812,14.8,-0.01787,1e-05,2.76537]
[1744073508311,112.04,79228.2452,14.8,-0.01788,1e-05,2.76692]
[1744073513346,112.05,79229.5168,14.8,-0.01788,1e-05,2.76646]
[1744073518381,112.05,79227.4247,14.8,-0.01789,1e-05,2.76855]
[1744073523411,112.05,79208.6418,14.8,-0.01801,1e-05,2.78335]
[1744073528416,112.05,79220.7168,14.8,-0.01793,1e-05,2.77326]
[1744073533421,112.04,79206.3623,14.8,-0.01802,1e-05,2.78435]
[1744073535218,112.04,79203.6793,14.8,-0.01804,1e-05,2.78645]
[1744073540430,112.04,79205.1723,14.8,-0.01803,1e-05,2.78513]
[1744073545435,112.04,79187.2522,14.8,-0.01814,1e-05,2.79922]
[1744073549439,112.04,79204.9842,14.8,-0.01803,1e-05,2.78496]
[1744073553443,112.04,79218.542,14.8,-0.01793,1e-05,2.77197]
[1744073556280,112.04,79225.5052,14.8,-0.01788,1e-05,2.76649]
[1744073561451,112.04,79235.105,14.8,-0.01783,1e-05,2.75927]
[1744073566456,112.05,79238.8877,14.8,-0.01781,1e-05,2.75731]
[1744073571461,112.07,79247.4764,14.8,-0.01777,1e-05,2.75214]
[1744073576466,112.09,79250.4413,14.8,-0.01776,1e-05,2.75168]
[1744073581471,112.1,79246.5212,14.8,-0.0178,1e-05,2.75639]
[1744073586476,112.11,79248.44,14.8,-0.0178,1e-05,2.75603]
[1744073591481,112.13,79253.3255,14.8,-0.01778,1e-05,2.7537]
[1744073595205,112.14,79246.3048,14.8,-0.01783,1e-05,2.76]
[1744073597487,112.14,79228.3093,14.8,-0.01794,1e-05,2.77439]
[1744073602492,112.14,79203.7736,14.8,-0.0181,1e-05,2.79372]
[1744073608007,112.13,79211.9206,14.8,-0.01804,1e-05,2.78682]
[1744073610083,112.13,79214.5071,14.8,-0.01802,1e-05,2.78475]
[1744073616506,112.13,79223.4859,14.8,-0.01795,1e-05,2.77531]
[1744073622104,112.13,79229.6163,14.8,-0.01792,1e-05,2.77049]
[1744073627139,112.13,79235.2489,14.8,-0.01788,1e-05,2.76622]
[1744073632174,112.13,79230.4731,14.8,-0.01791,1e-05,2.77004]
[1744073637209,112.13,79230.9807,14.8,-0.01791,1e-05,2.76971]
[1744073642245,112.14,79237.0404,14.8,-0.01787,1e-05,2.76529]
[1744073644277,112.14,79241.0494,14.8,-0.01785,1e-05,2.76235]
[1744073644311,112.14,79241.0494,14.8,-0.01785,1e-05,2.76235]
[1744073644520,112.14,79241.0494,14.8,-0.01785,1e-05,2.76235]
[1744073646275,112.14,79272.9516,14.8,-0.01765,1e-05,2.73708]
[1744073648289,112.13,79289.9528,14.8,-0.01754,1e-05,2.72359]
[1744073653324,112.13,79283.4705,14.8,-0.01758,1e-05,2.72808]
[1744073656384,112.13,79273.7168,14.8,-0.01764,1e-05,2.73545]
[1744073656468,112.13,79273.7168,14.8,-0.01764,1e-05,2.73533]
[1744073662387,112.25,79277.8627,14.8,-0.01771,1e-05,2.74527]
[1744073663286,112.25,79277.8627,14.8,-0.01771,1e-05,2.74527]
[1744073668430,112.3,79285.2691,14.8,-0.0177,1e-05,2.74445]
[1744073672461,112.32,79298.4296,14.8,-0.01762,1e-05,2.73352]
[1744073675482,112.32,79317.4091,14.8,-0.01751,1e-05,2.71903]
[1744073680517,112.34,79305.1679,14.8,-0.0176,1e-05,2.73048]
[1744073683540,112.34,79289.5666,14.8,-0.01769,1e-05,2.74284]
[1744073683816,112.34,79289.5666,14.8,-0.01769,1e-05,2.74284]
[1744073689580,112.42,79290.04,14.8,-0.01776,1e-05,2.75119]
[1744073694585,112.51,79293.3693,14.8,-0.01781,1e-05,2.75798]
[1744073699590,112.6,79288.3041,14.8,-0.0179,1e-05,2.77036]
[1744073703594,112.66,79306.4649,14.8,-0.01784,1e-05,2.76274]
[1744073703844,112.66,79306.4649,14.8,-0.01784,1e-05,2.76274]
[1744073709600,112.67,79305.3132,14.8,-0.01785,1e-05,2.7644]
[1744073714605,112.67,79297.6038,14.8,-0.0179,1e-05,2.77041]
[1744073719610,112.66,79289.9158,14.8,-0.01795,1e-05,2.77623]
[1744073720371,112.66,79289.9158,14.8,-0.01795,1e-05,2.77623]
[1744073722613,112.69,79305.5188,14.8,-0.01787,1e-05,2.76709]
[1744073723880,112.71,79314.9563,14.8,-0.01783,1e-05,2.76142]
[1744073729622,112.81,79326.465,14.8,-0.01783,1e-05,2.76277]
[1744073730623,112.82,79302.6695,14.8,-0.01799,1e-05,2.78278]
[1744073735629,112.83,79321.2938,14.8,-0.01787,1e-05,2.76662]
[1744073737631,112.83,79294.3369,14.8,-0.01804,1e-05,2.78807]
[1744073742636,112.84,79286.0662,14.8,-0.01809,1e-05,2.79516]
[1744073747641,112.89,79280.3668,14.8,-0.01817,1e-05,2.80472]
[1744073752646,112.93,79289.6937,14.8,-0.01815,1e-05,2.80208]
[1744073757651,112.97,79289.5304,14.8,-0.01818,1e-05,2.80668]
[1744073762432,113.01,79300.8133,14.8,-0.01814,1e-05,2.80152]
[1744073763657,113.02,79318.5827,14.8,-0.01804,1e-05,2.78865]
[1744073768662,113.04,79312.1069,14.8,-0.01809,1e-05,2.79546]
[1744073773667,113.07,79312.516,14.8,-0.01811,1e-05,2.7986]
[1744073778672,113.11,79314.9675,14.8,-0.01813,1e-05,2.80108]
[1744073783677,113.15,79305.3895,14.8,-0.01822,1e-05,2.81276]
[1744073788682,113.19,79303.3516,14.8,-0.01826,1e-05,2.81771]
[1744073793687,113.21,79299.0238,14.8,-0.01829,1e-05,2.82141]
[1744073798692,113.24,79302.9447,14.8,-0.01829,1e-05,2.82103]
[1744073803992,113.25,79294.5582,14.8,-0.01836,1e-05,2.82967]
[1744073804698,113.26,79268.0033,14.8,-0.01853,1e-05,2.85117]
[1744073809410,113.26,79259.7819,14.8,-0.01858,1e-05,2.85769]
[1744073813707,113.26,79240.5547,14.8,-0.01871,1e-05,2.87332]
[1744073818712,113.26,79221.1377,14.8,-0.01883,1e-05,2.88908]
[1744073823717,113.26,79156.2413,14.8,-0.01925,1e-05,2.94175]
[1744073825023,113.26,79157.304,14.8,-0.01925,1e-05,2.9408]
[1744073827723,113.26,79140.2035,14.8,-0.01936,1e-05,2.95455]
[1744073832728,113.25,79133.3616,14.8,-0.0194,1e-05,2.95962]
[1744073837733,113.22,79120.5867,14.8,-0.01946,1e-05,2.9673]
[1744073838734,113.22,79100.2062,14.8,-0.0196,1e-05,2.984]
[1744073844740,113.21,79100.7642,14.8,-0.01959,1e-05,2.98256]
[1744073847698,113.21,79083.8369,14.8,-0.01969,1e-05,2.99609]
[1744073852733,113.2,79069.9635,14.8,-0.01977,1e-05,3.00439]
[1744073857753,113.19,79070.9385,14.8,-0.01975,1e-05,3.00259]
[1744073860070,113.19,79069.8152,14.8,-0.01976,1e-05,3.00316]
[1744073861580,113.18,79066.592,14.8,-0.01978,1e-05,3.00565]
[1744073862084,113.18,79066.592,14.8,-0.01978,1e-05,3.00544]
[1744073866763,113.17,79042.0539,14.8,-0.01993,1e-05,3.02487]
[1744073871768,113.16,79031.1281,14.8,-0.02,1e-05,3.03287]
[1744073876773,113.15,79031.8615,14.8,-0.01998,1e-05,3.03104]
[1744073880777,113.14,79002.1536,14.8,-0.02018,1e-05,3.05504]
[1744073885782,113.13,79002.1854,14.8,-0.02017,1e-05,3.05361]
[1744073890787,113.12,78994.8802,14.8,-0.02021,1e-05,3.05836]
[1744073895792,113.1,78989.6505,14.8,-0.02023,1e-05,3.06132]
[1744073900797,113.09,78987.6483,14.8,-0.02024,1e-05,3.06152]
[1744073905802,113.07,78984.7174,14.8,-0.02024,1e-05,3.06253]
[1744073910807,113.06,78980.4425,14.8,-0.02026,1e-05,3.06468]
[1744073915812,113.05,78987.3031,14.8,-0.02019,1e-05,3.05508]
[1744073918815,113.04,79004.8945,14.8,-0.02006,1e-05,3.03945]
[1744073923822,113.03,79004.6084,14.8,-0.02005,1e-05,3.03847]
[1744073928827,113.02,78990.7942,14.8,-0.02014,1e-05,3.04885]
[1744073933832,113.0,78983.6782,14.8,-0.02018,1e-05,3.05351]
[1744073938838,112.99,78984.9662,14.8,-0.02016,1e-05,3.05105]
[1744073943843,112.98,78981.9121,14.8,-0.02017,1e-05,3.05226]
[1744073948848,112.97,78984.2901,14.8,-0.02014,1e-05,3.0489]
[1744073953853,112.95,78985.0805,14.8,-0.02013,1e-05,3.0469]
[1744073958858,112.94,78988.8101,14.8,-0.02009,1e-05,3.04246]
[1744073963863,112.93,78985.8836,14.8,-0.0201,1e-05,3.04364]
[1744073968868,112.92,79001.4732,14.8,-0.01998,1e-05,3.02929]
[1744073973873,112.91,78998.8158,14.8,-0.01998,1e-05,3.02807]
[1744073975247,112.91,79002.2217,14.8,-0.01995,1e-05,3.02498]
[1744073975751,112.91,79002.2217,14.8,-0.01995,1e-05,3.02498]
[1744073983883,112.89,78985.1615,14.8,-0.02005,1e-05,3.03727]
[1744073988888,112.88,78989.2836,14.8,-0.02002,1e-05,3.03261]
[1744073993893,112.87,78986.2771,14.8,-0.02003,1e-05,3.03396]
[1744073994665,112.87,78986.2771,14.8,-0.02003,1e-05,3.03396]
[1744073994682,112.87,78986.2771,14.8,-0.02003,1e-05,3.03396]
[1744073994684,112.87,78986.2771,14.8,-0.02003,1e-05,3.03396]
[1744073996575,112.84,78986.5167,14.8,-0.02001,1e-05,3.03118]
[1744073996600,112.84,78986.5167,14.8,-0.02001,1e-05,3.03118]
[1744073996609,112.84,78986.5167,14.8,-0.02001,1e-05,3.03118]
[1744073996708,112.84,78986.5167,14.8,-0.02001,1e-05,3.03118]
[1744073996880,112.84,78986.5167,14.8,-0.02001,1e-05,3.03118]
[1744073996973,112.82,78987.0246,14.8,-0.01999,1e-05,3.02846]
[1744073997289,112.82,78987.0246,14.8,-0.01999,1e-05,3.02846]
[1744074003802,112.75,78995.6896,14.8,-0.01986,1e-05,3.01294]
[1744074004671,112.75,78995.6896,14.8,-0.01986,1e-05,3.01294]
[1744074004748,112.75,78995.6896,14.8,-0.01986,1e-05,3.01294]
[1744074006826,112.72,78963.2699,14.8,-0.02006,1e-05,3.03746]
[1744074007833,112.71,78939.2802,14.8,-0.02022,1e-05,3.05674]
[1744074012869,112.69,78943.1778,14.8,-0.02018,1e-05,3.05135]
[1744074016897,112.67,78969.4962,14.8,-0.01998,1e-05,3.02662]
[1744074018672,112.66,78957.4386,14.8,-0.02006,1e-05,3.03631]
[1744074018915,112.66,78957.4386,14.8,-0.02006,1e-05,3.03631]
[1744074023950,112.64,78907.8768,14.8,-0.02038,1e-05,3.07542]
[1744074028864,112.61,78910.9523,14.8,-0.02033,1e-05,3.07017]
[1744074028950,112.61,78910.9523,14.8,-0.02033,1e-05,3.06952]
[1744074033961,112.58,78898.9995,14.8,-0.02038,1e-05,3.0748]
[1744074037965,112.56,78918.2245,14.8,-0.02023,1e-05,3.05639]
[1744074039488,112.52,78918.515,14.8,-0.02019,1e-05,3.05135]
[1744074039517,112.48,78918.515,14.8,-0.02015,1e-05,3.04666]
[1744074044972,112.21,78916.9601,14.8,-0.01993,1e-05,3.01849]
[1744074049977,111.96,78929.736,14.8,-0.01964,1e-05,2.9816]
[1744074054984,111.75,78927.4911,14.8,-0.01948,1e-05,2.96025]
[1744074057987,111.7,78907.396,14.8,-0.01957,1e-05,2.97169]
[1744074058988,111.7,78890.966,14.8,-0.01968,1e-05,2.98503]
[1744074064241,111.64,78892.1873,14.8,-0.01962,1e-05,2.97775]
[1744074065475,111.64,78892.1873,14.8,-0.01962,1e-05,2.97775]
[1744074065998,111.63,78862.5677,14.8,-0.01982,1e-05,3.00226]
[1744074066999,111.63,78791.298,14.8,-0.02031,1e-05,3.06228]
[1744074072298,111.61,78777.463,14.8,-0.02039,1e-05,3.07203]
[1744074078010,111.59,78791.7024,14.8,-0.02027,1e-05,3.05759]
[1744074079011,111.58,78759.429,14.8,-0.0205,1e-05,3.08452]
[1744074083015,111.57,78791.8692,14.8,-0.02026,1e-05,3.0552]
[1744074084383,111.56,78813.0921,14.8,-0.0201,1e-05,3.03624]
[1744074086397,111.55,78828.3618,14.8,-0.01999,1e-05,3.02251]
[1744074087404,111.55,78854.1179,14.8,-0.01981,1e-05,3.0003]
[1744074092440,111.53,78846.6681,14.8,-0.01983,1e-05,3.00271]
[1744074097476,111.52,78841.9166,14.8,-0.01985,1e-05,3.00512]
[1744074102511,111.5,78832.4823,14.8,-0.01991,1e-05,3.01145]
[1744074107041,111.49,78848.0515,14.8,-0.01979,1e-05,2.99653]
[1744074111050,111.48,78875.0991,14.8,-0.01959,1e-05,2.97251]
[1744074117056,111.46,78861.3443,14.8,-0.01967,1e-05,2.98247]
[1744074123062,111.45,78852.0286,14.8,-0.01972,1e-05,2.98856]
[1744074128695,111.43,78861.1704,14.8,-0.01965,1e-05,2.97939]
[1744074131070,111.42,78838.0692,14.8,-0.0198,1e-05,2.99799]
[1744074136755,111.41,78850.7274,14.8,-0.0197,1e-05,2.98576]
[1744074137541,111.41,78850.7274,14.8,-0.0197,1e-05,2.98576]
[1744074137762,111.41,78850.7274,14.8,-0.0197,1e-05,2.98548]
[1744074139776,111.4,78867.4398,14.8,-0.01958,1e-05,2.97046]
[1744074142081,111.39,78885.3419,14.8,-0.01945,1e-05,2.95413]
[1744074143082,111.38,78906.4906,14.8,-0.0193,1e-05,2.93603]
[1744074146085,111.37,78923.3482,14.8,-0.01918,1e-05,2.92087]
[1744074151860,111.36,78926.6006,14.8,-0.01913,1e-05,2.91412]
[1744074153874,111.35,78944.7732,14.8,-0.019,1e-05,2.89842]
[1744074156097,111.34,78967.0286,14.8,-0.01885,1e-05,2.87918]
[1744074162103,111.33,78973.2929,14.8,-0.01879,1e-05,2.87235]
[1744074162959,111.33,78973.2929,14.8,-0.01879,1e-05,2.87235]
[1744074163104,111.32,78973.2859,14.8,-0.01879,1e-05,2.87208]
[1744074167025,111.33,78971.5898,14.8,-0.0188,1e-05,2.87365]
[1744074167109,111.33,78987.9125,14.8,-0.0187,1e-05,2.86046]
[1744074172117,111.32,78973.447,14.8,-0.01878,1e-05,2.87097]
[1744074174981,111.31,78975.0617,14.8,-0.01877,1e-05,2.86911]
[1744074175022,111.31,78975.0617,14.8,-0.01877,1e-05,2.86911]
[1744074180057,111.31,78964.5464,14.8,-0.01884,1e-05,2.87782]
[1744074185096,111.31,78950.298,14.8,-0.01893,1e-05,2.88989]
[1744074190130,111.32,78952.8006,14.8,-0.01892,1e-05,2.88808]
[1744074192142,111.32,78937.7477,14.8,-0.01902,1e-05,2.9006]
[1744074197147,111.32,78946.5416,14.8,-0.01896,1e-05,2.89358]
[1744074202152,111.32,78948.3685,14.8,-0.01895,1e-05,2.89232]
[1744074203021,111.32,78948.3685,14.8,-0.01895,1e-05,2.89232]
[1744074206158,111.32,78923.7183,14.8,-0.01912,1e-05,2.91283]
[1744074211278,111.32,78916.8414,14.8,-0.01915,1e-05,2.91639]
[1744074214165,111.32,78938.0597,14.8,-0.01901,1e-05,2.89889]
[1744074218327,111.33,78920.6364,14.8,-0.01913,1e-05,2.9134]
[1744074219334,111.33,78902.1757,14.8,-0.01925,1e-05,2.92876]
[1744074224369,111.33,78907.5156,14.8,-0.01921,1e-05,2.92432]
[1744074227178,111.33,78939.9174,14.8,-0.019,1e-05,2.89749]
[1744074232425,111.33,78933.0224,14.8,-0.01905,1e-05,2.90337]
[1744074238189,111.33,78930.8458,14.8,-0.01906,1e-05,2.90538]
[1744074240598,111.33,78930.8458,14.8,-0.01906,1e-05,2.90541]
[1744074241575,111.33,78930.8458,14.8,-0.01906,1e-05,2.90541]
[1744074242193,111.33,78962.9853,14.8,-0.01885,1e-05,2.87885]
[1744074243194,111.33,78983.8365,14.8,-0.01871,1e-05,2.86147]
[1744074248544,111.31,78981.5633,14.8,-0.01871,1e-05,2.8618]
[1744074253205,111.3,78996.6869,14.8,-0.01861,1e-05,2.84847]
[1744074258210,111.29,79009.0288,14.8,-0.01852,1e-05,2.83731]
[1744074260629,111.29,79025.8999,14.8,-0.0184,1e-05,2.82304]
[1744074265664,111.28,79023.0663,14.8,-0.01841,1e-05,2.82442]
[1744074269692,111.27,79006.3305,14.8,-0.01852,1e-05,2.83716]
[1744074270699,111.27,78982.2129,14.8,-0.01867,1e-05,2.85659]
[1744074276228,111.26,78975.0931,14.8,-0.0187,1e-05,2.85897]
[1744074278756,111.25,79002.215,14.8,-0.01851,1e-05,2.83617]
[1744074283791,111.24,79009.8304,14.8,-0.01846,1e-05,2.82898]
[1744074288827,111.23,79029.8676,14.8,-0.01832,1e-05,2.81181]
[1744074292855,111.23,79014.3428,14.8,-0.01841,1e-05,2.82366]
[1744074297890,111.19,79003.2031,14.8,-0.01845,1e-05,2.82852]
[1744074303256,111.18,78975.2274,14.8,-0.01863,1e-05,2.85028]
[1744074305949,111.17,78959.8244,14.8,-0.01872,1e-05,2.86213]
[1744074310986,111.16,78973.4226,14.8,-0.01863,1e-05,2.84978]
[1744074311994,111.16,78992.6113,14.8,-0.0185,1e-05,2.83392]
[1744074315286,111.15,78975.4258,14.8,-0.01861,1e-05,2.84727]
[1744074316838,111.15,78975.4258,14.8,-0.0186,1e-05,2.84707]
[1744074318038,111.14,78999.3368,14.8,-0.01845,1e-05,2.82718]
[1744074323074,111.14,78994.1773,14.8,-0.01847,1e-05,2.8304]
[1744074326096,111.13,79009.09,14.8,-0.01837,1e-05,2.81776]
[1744074331130,111.11,79011.3475,14.8,-0.01832,1e-05,2.81145]
[1744074333144,111.1,79026.0001,14.8,-0.01822,1e-05,2.79814]
[1744074338179,111.03,79019.3852,14.8,-0.01821,1e-05,2.79698]
[1744074340743,111.01,79018.8609,14.8,-0.01819,1e-05,2.79471]
[1744074341200,111.01,79018.8609,14.8,-0.01819,1e-05,2.79459]
[1744074345228,111.03,78999.2067,14.8,-0.01834,1e-05,2.81331]
[1744074350271,111.06,79012.3714,14.8,-0.01828,1e-05,2.80563]
[1744074355306,111.16,79015.5909,14.8,-0.01834,1e-05,2.81316]
[1744074360333,111.2,79015.6307,14.8,-0.01837,1e-05,2.81744]
[1744074365338,111.25,79007.4193,14.8,-0.01847,1e-05,2.82988]
[1744074366715,111.25,79000.7293,14.8,-0.01851,1e-05,2.83547]
[1744074368223,111.26,79000.7293,14.8,-0.01851,1e-05,2.83561]
[1744074373346,111.26,78994.1598,14.8,-0.01856,1e-05,2.84181]
[1744074378352,111.27,79006.2542,14.8,-0.01849,1e-05,2.83271]
[1744074380353,111.27,79023.0443,14.8,-0.01838,1e-05,2.81941]
[1744074385358,111.33,79034.7752,14.8,-0.01835,1e-05,2.81592]
[1744074390363,111.41,79029.8052,14.8,-0.01845,1e-05,2.82839]
[1744074395368,111.49,79035.8772,14.8,-0.01846,1e-05,2.82934]
[1744074396640,111.5,79039.7038,14.8,-0.01845,1e-05,2.82784]
[1744074396649,111.5,79039.7038,14.8,-0.01845,1e-05,2.82784]
[1744074396747,111.5,79039.7038,14.8,-0.01845,1e-05,2.82784]
[1744074396791,111.52,79039.7038,14.8,-0.01846,1e-05,2.8295]
[1744074400373,111.47,79055.2712,14.8,-0.01832,1e-05,2.81147]
[1744074400839,111.47,79055.2712,14.8,-0.01832,1e-05,2.81147]
[1744074400940,111.45,79055.2712,14.8,-0.0183,1e-05,2.80974]
[1744074406379,111.53,79050.4615,14.8,-0.0184,1e-05,2.82238]
[1744074412385,111.61,79040.7109,14.8,-0.01852,1e-05,2.83814]
[1744074415388,111.63,79022.8639,14.8,-0.01866,1e-05,2.85532]
[1744074417755,111.63,79006.3007,14.8,-0.01877,1e-05,2.86911]
[1744074422790,111.64,79010.4419,14.8,-0.01875,1e-05,2.86613]
[1744074426818,111.65,79030.3915,14.8,-0.01863,1e-05,2.85132]
[1744074430848,111.66,79015.403,14.8,-0.01873,1e-05,2.86393]
[1744074435802,111.66,79010.7585,14.8,-0.01876,1e-05,2.86807]
[1744074440918,111.66,78999.6083,14.8,-0.01884,1e-05,2.87766]
[1744074443940,111.66,78965.0207,14.8,-0.01907,1e-05,2.9062]
[1744074444947,111.66,78947.3507,14.8,-0.01919,1e-05,2.92084]
[1744074448822,111.66,78959.0581,14.8,-0.01911,1e-05,2.91115]
[1744074452830,111.66,78950.8788,14.8,-0.01915,1e-05,2.91564]
[1744074457033,111.66,78927.3504,14.8,-0.01931,1e-05,2.93509]
[1744074460845,111.66,78924.7747,14.8,-0.01932,1e-05,2.93713]
[1744074464082,111.66,78944.6817,14.8,-0.01919,1e-05,2.92051]
[1744074464853,111.66,78944.6817,14.8,-0.01919,1e-05,2.92051]
[1744074465857,111.66,78944.6817,14.8,-0.01919,1e-05,2.92049]
[1744074468364,111.66,78937.193,14.8,-0.01924,1e-05,2.92668]
[1744074474152,111.66,78943.539,14.8,-0.0192,1e-05,2.92134]
[1744074479187,111.66,78942.9255,14.8,-0.0192,1e-05,2.92179]
[1744074484222,111.66,78949.1759,14.8,-0.01916,1e-05,2.91657]
[1744074488892,111.66,78945.625,14.8,-0.01918,1e-05,2.91947]
[1744074493286,111.66,78927.9545,14.8,-0.0193,1e-05,2.93404]
[1744074498321,111.66,78937.7201,14.8,-0.01923,1e-05,2.92582]
[1744074503356,111.66,78927.5805,14.8,-0.0193,1e-05,2.93414]
[1744074508392,111.66,78958.1788,14.8,-0.01909,1e-05,2.90874]
[1744074509398,111.66,78982.0814,14.8,-0.01894,1e-05,2.88909]
[1744074511412,111.66,79009.4483,14.8,-0.01874,1e-05,2.86458]
[1744074516447,111.66,79004.6813,14.8,-0.01878,1e-05,2.86889]
[1744074521483,111.67,79006.6921,14.8,-0.01877,1e-05,2.86765]
[1744074526514,111.67,79009.3129,14.8,-0.01875,1e-05,2.8659]
[1744074528442,111.67,79010.3341,14.8,-0.01875,1e-05,2.86515]
[1744074533521,111.68,79008.3471,14.8,-0.01877,1e-05,2.86817]
[1744074537525,111.72,79027.0635,14.8,-0.01868,1e-05,2.85674]
[1744074541960,111.76,79031.3369,14.8,-0.01868,1e-05,2.85727]
[1744074544532,111.79,79050.3994,14.8,-0.01858,1e-05,2.84519]
[1744074548971,111.83,79041.7849,14.8,-0.01867,1e-05,2.85641]
[1744074553541,111.87,79019.8758,14.8,-0.01884,1e-05,2.87807]
[1744074558546,111.9,79032.6448,14.8,-0.01879,1e-05,2.87124]
[1744074563551,111.93,79038.5716,14.8,-0.01877,1e-05,2.86983]
[1744074568556,111.96,79035.9112,14.8,-0.01882,1e-05,2.87532]
[1744074572006,111.98,79033.169,14.8,-0.01883,1e-05,2.87702]
[1744074573513,111.99,79033.169,14.8,-0.01884,1e-05,2.87771]
[1744074574562,112.0,79048.8867,14.8,-0.01875,1e-05,2.86641]
[1744074579892,112.04,79042.931,14.8,-0.01882,1e-05,2.87509]
[1744074582528,112.04,79041.6658,14.8,-0.01883,1e-05,2.87673]
[1744074583176,112.05,79045.1435,14.8,-0.01881,1e-05,2.87451]
[1744074583201,112.05,79045.1435,14.8,-0.01882,1e-05,2.87523]
[1744074584575,112.05,79062.0839,14.8,-0.0187,1e-05,2.86115]
[1744074588579,112.04,79079.8255,14.8,-0.01858,1e-05,2.84572]
[1744074591582,112.04,79117.7453,14.8,-0.01833,1e-05,2.81448]
[1744074596011,112.03,79132.7908,14.8,-0.01823,1e-05,2.80155]
[1744074601046,111.96,79129.5085,14.8,-0.0182,1e-05,2.79738]
[1744074601629,111.96,79129.5085,14.8,-0.0182,1e-05,2.79738]
[1744074601856,111.96,79129.5085,14.8,-0.0182,1e-05,2.79738]
[1744074601870,111.96,79129.5085,14.8,-0.0182,1e-05,2.79738]
[1744074605628,111.95,79132.8959,14.8,-0.01817,1e-05,2.79351]
[1744074605725,111.94,79132.7598,14.8,-0.01816,1e-05,2.79211]
[1744074605759,111.94,79132.7598,14.8,-0.01816,1e-05,2.79211]
[1744074606759,111.92,79132.7598,14.8,-0.01815,1e-05,2.79063]
[1744074607088,111.94,79132.7598,14.8,-0.01816,1e-05,2.79273]
[1744074608805,111.96,79133.3975,14.8,-0.01817,1e-05,2.79426]
[1744074608814,111.96,79133.3975,14.8,-0.01817,1e-05,2.79426]
[1744074609061,111.96,79133.3975,14.8,-0.01817,1e-05,2.79426]
[1744074609102,111.98,79133.3975,14.8,-0.01819,1e-05,2.79625]
[1744074612087,111.92,79133.8805,14.8,-0.01814,1e-05,2.78975]
[1744074612123,111.89,79133.8805,14.8,-0.01812,1e-05,2.78679]
[1744074617162,111.93,79136.3096,14.8,-0.01813,1e-05,2.78805]
[1744074619577,111.93,79137.6396,14.8,-0.01812,1e-05,2.78761]
[1744074625218,112.06,79149.272,14.8,-0.01815,1e-05,2.79166]
[1744074627232,112.1,79166.0749,14.8,-0.01808,1e-05,2.78279]
[1744074632088,112.18,79169.0453,14.8,-0.01811,1e-05,2.78682]
[1744074632095,112.18,79169.0453,14.8,-0.01811,1e-05,2.78682]
[1744074632267,112.2,79169.0453,14.8,-0.01813,1e-05,2.78896]
[1744074636296,112.16,79185.3994,14.8,-0.01798,1e-05,2.77095]
[1744074641331,112.11,79196.4463,14.8,-0.01788,1e-05,2.75729]
[1744074646366,112.07,79196.9396,14.8,-0.01784,1e-05,2.7525]
[1744074651401,112.04,79211.0705,14.8,-0.01773,1e-05,2.7383]
[1744074653070,112.03,79212.8704,14.8,-0.01771,1e-05,2.73633]
[1744074653415,112.03,79212.8704,14.8,-0.01771,1e-05,2.73578]
[1744074654466,112.03,79212.8704,14.8,-0.01771,1e-05,2.73578]
[1744074654472,112.03,79212.8704,14.8,-0.01771,1e-05,2.73578]
[1744074654563,112.06,79212.8704,14.8,-0.01773,1e-05,2.73876]
[1744074657153,112.04,79212.1836,14.8,-0.01773,1e-05,2.73814]
[1744074657443,112.04,79212.1836,14.8,-0.01772,1e-05,2.73759]
[1744074662478,112.17,79205.1868,14.8,-0.01787,1e-05,2.75701]
[1744074664492,112.22,79186.6273,14.8,-0.01803,1e-05,2.77627]
[1744074666638,112.24,79182.537,14.8,-0.01807,1e-05,2.7817]
[1744074672548,112.32,79161.465,14.8,-0.01826,1e-05,2.80671]
[1744074673650,112.32,79161.465,14.8,-0.01826,1e-05,2.80671]
[1744074679597,112.41,79162.9085,14.8,-0.01833,1e-05,2.81575]
[1744074680660,112.41,79162.9085,14.8,-0.01833,1e-05,2.81575]
[1744074686646,112.49,79161.1776,14.8,-0.0184,1e-05,2.82481]
[1744074691681,112.51,79161.9128,14.8,-0.0184,1e-05,2.82391]
[1744074696716,112.51,79158.5419,14.8,-0.01843,1e-05,2.82727]
[1744074701738,112.52,79157.298,14.8,-0.01844,1e-05,2.82892]
[1744074706746,112.52,79154.1058,14.8,-0.01846,1e-05,2.83211]
[1744074707016,112.52,79154.1058,14.8,-0.01846,1e-05,2.83211]
[1744074709016,112.52,79157.6479,14.8,-0.01844,1e-05,2.82927]
[1744074710198,112.51,79168.567,14.8,-0.01836,1e-05,2.8195]
[1744074710282,112.49,79168.567,14.8,-0.01835,1e-05,2.81729]
[1744074715755,112.4,79160.9334,14.8,-0.01832,1e-05,2.8135]
[1744074718592,112.39,79157.4704,14.8,-0.01833,1e-05,2.81537]
[1744074718711,112.39,79157.4704,14.8,-0.01833,1e-05,2.81537]
[1744074718758,112.39,79157.4147,14.8,-0.01833,1e-05,2.81497]
[1744074721613,112.38,79158.816,14.8,-0.01832,1e-05,2.81367]
[1744074722219,112.38,79158.816,14.8,-0.01832,1e-05,2.81358]
[1744074722701,112.38,79158.816,14.8,-0.01832,1e-05,2.81358]
[1744074722762,112.38,79160.4968,14.8,-0.01831,1e-05,2.81201]
[1744074724764,112.37,79187.5582,14.8,-0.01813,1e-05,2.78961]
[1744074727767,112.3,79204.2944,14.8,-0.01796,1e-05,2.7684]
[1744074732772,112.13,79201.23,14.8,-0.01785,1e-05,2.75363]
[1744074732944,112.13,79201.23,14.8,-0.01785,1e-05,2.75363]
[1744074739063,111.95,79203.9095,14.8,-0.01769,1e-05,2.73284]
[1744074741065,111.92,79221.4665,14.8,-0.01756,1e-05,2.7157]
[1744074747070,111.91,79230.9223,14.8,-0.01749,1e-05,2.70706]
[1744074747603,111.91,79230.9223,14.8,-0.01749,1e-05,2.70706]
[1744074750093,111.9,79254.9502,14.8,-0.01734,1e-05,2.6875]
[1744074752107,111.89,79235.3385,14.8,-0.01744,1e-05,2.70011]
[1744074757117,111.86,79229.5542,14.8,-0.01745,1e-05,2.70143]
[1744074762123,111.77,79214.9,14.8,-0.01747,1e-05,2.70313]
[1744074766127,111.74,79194.7998,14.8,-0.01757,1e-05,2.71597]
[1744074767128,111.73,79175.3939,14.8,-0.01769,1e-05,2.73066]
[1744074772133,111.72,79188.8074,14.8,-0.01759,1e-05,2.71872]
[1744074777138,111.71,79176.1016,14.8,-0.01766,1e-05,2.72735]
[1744074780064,111.68,79173.1521,14.8,-0.01766,1e-05,2.72663]
[1744074781785,111.65,79170.8739,14.8,-0.01765,1e-05,2.72569]
[1744074783145,111.62,79147.7756,14.8,-0.01777,1e-05,2.7406]
[1744074788150,111.61,79154.0488,14.8,-0.01772,1e-05,2.73419]
[1744074793155,111.59,79152.2325,14.8,-0.01772,1e-05,2.73415]
[1744074795622,111.59,79156.8014,14.8,-0.01769,1e-05,2.72999]
[1744074801789,111.49,79165.9975,14.8,-0.01755,1e-05,2.71225]
[1744074802081,111.49,79165.9975,14.8,-0.01755,1e-05,2.71225]
[1744074803165,111.48,79188.9545,14.8,-0.0174,1e-05,2.69361]
[1744074808170,111.47,79195.9784,14.8,-0.01735,1e-05,2.68714]
[1744074812856,111.45,79200.0494,14.8,-0.0173,1e-05,2.67945]
[1744074818180,111.37,79199.2081,14.8,-0.01725,1e-05,2.67263]
[1744074818438,111.37,79199.2081,14.8,-0.01725,1e-05,2.67263]
[1744074819181,111.39,79194.5232,14.8,-0.01729,1e-05,2.67803]
[1744074822210,111.42,79182.1986,14.8,-0.01739,1e-05,2.69076]
[1744074823185,111.42,79191.9859,14.8,-0.01732,1e-05,2.68283]
[1744074825074,111.4,79196.1389,14.8,-0.01728,1e-05,2.67779]
[1744074825173,111.4,79196.1389,14.8,-0.01728,1e-05,2.67779]
[1744074828642,111.43,79194.2591,14.8,-0.01732,1e-05,2.68247]
[1744074828912,111.43,79194.2591,14.8,-0.01732,1e-05,2.68247]
[1744074828949,111.43,79194.2591,14.8,-0.01732,1e-05,2.68247]
[1744074831195,111.38,79213.2205,14.8,-0.01717,1e-05,2.66283]
[1744074831227,111.38,79213.2205,14.8,-0.01717,1e-05,2.66283]
[1744074837201,111.29,79195.0449,14.8,-0.01721,1e-05,2.66739]
[1744074839435,111.26,79194.0575,14.8,-0.01719,1e-05,2.66506]
[1744074840204,111.28,79192.7197,14.8,-0.01721,1e-05,2.66806]
[1744074845209,111.37,79197.4667,14.8,-0.01726,1e-05,2.67389]
[1744074850214,111.46,79196.9421,14.8,-0.01732,1e-05,2.68295]
[1744074856220,111.54,79182.1152,14.8,-0.01748,1e-05,2.70288]
[1744074861227,111.54,79190.623,14.8,-0.01743,1e-05,2.69686]
[1744074866232,111.6,79198.9617,14.8,-0.01742,1e-05,2.69611]
[1744074871237,111.66,79185.2957,14.8,-0.01754,1e-05,2.71083]
[1744074876242,111.71,79193.0312,14.8,-0.01753,1e-05,2.71029]
[1744074882248,111.77,79186.7735,14.8,-0.01762,1e-05,2.7214]
[1744074887253,111.82,79192.143,14.8,-0.01762,1e-05,2.72164]
[1744074892258,111.86,79189.5779,14.8,-0.01767,1e-05,2.72768]
[1744074897263,111.89,79188.532,14.8,-0.0177,1e-05,2.73208]
[1744074902269,111.92,79190.9222,14.8,-0.01771,1e-05,2.73351]
[1744074902785,111.92,79190.9222,14.8,-0.01771,1e-05,2.73351]
[1744074902814,111.92,79190.9222,14.8,-0.01771,1e-05,2.73351]
[1744074903175,111.92,79190.9222,14.8,-0.01771,1e-05,2.73351]
[1744074904272,111.87,79206.8582,14.8,-0.01757,1e-05,2.71563]
[1744074904434,111.87,79206.8582,14.8,-0.01757,1e-05,2.71563]
[1744074905189,111.87,79206.8582,14.8,-0.01757,1e-05,2.71563]
[1744074905783,111.87,79206.8582,14.8,-0.01757,1e-05,2.71563]
[1744074905791,111.87,79206.8582,14.8,-0.01757,1e-05,2.71563]
[1744074906273,111.86,79208.8093,14.8,-0.01755,1e-05,2.71256]
[1744074908764,111.83,79212.4888,14.8,-0.01751,1e-05,2.70724]
[1744074909276,111.82,79221.1815,14.8,-0.01745,1e-05,2.69941]
[1744074915264,111.88,79222.2642,14.8,-0.01749,1e-05,2.70482]
[1744074917109,111.89,79222.2642,14.8,-0.01749,1e-05,2.70595]
[1744074917181,111.89,79222.2642,14.8,-0.01749,1e-05,2.70595]
[1744074917279,111.9,79222.2642,14.8,-0.0175,1e-05,2.70712]
[1744074919429,111.91,79226.3126,14.8,-0.01749,1e-05,2.705]
[1744074920291,111.93,79245.9924,14.8,-0.01737,1e-05,2.69088]
[1744074925296,111.97,79212.5594,14.8,-0.01762,1e-05,2.72168]
[1744074930301,111.98,79201.0842,14.8,-0.01769,1e-05,2.73103]
[1744074934729,111.98,79194.2362,14.8,-0.01772,1e-05,2.73449]
[1744074936308,111.98,79139.9821,14.8,-0.01806,1e-05,2.77767]
[1744074939311,111.98,79116.1349,14.8,-0.01822,1e-05,2.79711]
[1744074941314,111.99,79097.563,14.8,-0.01834,1e-05,2.81235]
[1744074944316,111.99,79077.9799,14.8,-0.01847,1e-05,2.82859]
[1744074949321,112.03,79092.7579,14.8,-0.0184,1e-05,2.82027]
[1744074954557,112.11,79106.0106,14.8,-0.01839,1e-05,2.81888]
[1744074959592,112.18,79100.0582,14.8,-0.01848,1e-05,2.83057]
[1744074964628,112.23,79100.9825,14.8,-0.01851,1e-05,2.83503]
[1744074967649,112.24,79085.3928,14.8,-0.01863,1e-05,2.84906]
[1744074971677,112.25,79069.0713,14.8,-0.01873,1e-05,2.86263]
[1744074976712,112.25,79060.3279,14.8,-0.01879,1e-05,2.87005]
[1744074981751,112.26,79049.1027,14.8,-0.01887,1e-05,2.87985]
[1744074984773,112.26,79031.6623,14.8,-0.01899,1e-05,2.89449]
[1744074985554,112.26,79031.6623,14.8,-0.01899,1e-05,2.89449]
[1744074986787,112.26,79013.1305,14.8,-0.01911,1e-05,2.90969]
[1744074991823,112.26,79008.0052,14.8,-0.01913,1e-05,2.91157]
[1744074994844,112.26,79031.3356,14.8,-0.01898,1e-05,2.89246]
[1744074996529,112.26,79036.3756,14.8,-0.01895,1e-05,2.88836]
[1744074997572,112.26,79036.3756,14.8,-0.01895,1e-05,2.8884]
[1744074997865,112.26,79036.3756,14.8,-0.01894,1e-05,2.88829]
[1744075003381,112.24,79046.1139,14.8,-0.01887,1e-05,2.87872]
[1744075005921,112.23,79064.3694,14.8,-0.01874,1e-05,2.86295]
[1744075009762,112.23,79060.2261,14.8,-0.01876,1e-05,2.86545]
[1744075010233,112.23,79060.2261,14.8,-0.01876,1e-05,2.86545]
[1744075010350,112.23,79060.2261,14.8,-0.01876,1e-05,2.86545]
[1744075012970,112.21,79044.5024,14.8,-0.01886,1e-05,2.87705]
[1744075017479,112.12,79041.6707,14.8,-0.0188,1e-05,2.86985]
[1744075018097,112.12,79041.6707,14.8,-0.0188,1e-05,2.86985]
[1744075018170,112.13,79041.6707,14.8,-0.01881,1e-05,2.87042]
[1744075021028,112.13,79025.0421,14.8,-0.01892,1e-05,2.88414]
[1744075022245,112.13,79025.0421,14.8,-0.01892,1e-05,2.88414]
[1744075023108,112.13,79025.0421,14.8,-0.01892,1e-05,2.88418]
[1744075023166,112.13,79025.0421,14.8,-0.01892,1e-05,2.88409]
[1744075024122,112.13,79025.0421,14.8,-0.01892,1e-05,2.88409]
[1744075026063,112.12,79044.6698,14.8,-0.01878,1e-05,2.86718]
[1744075031099,112.11,79051.1996,14.8,-0.01873,1e-05,2.86047]
[1744075036134,112.1,79057.6447,14.8,-0.01867,1e-05,2.85389]
[1744075041170,112.08,79044.5578,14.8,-0.01875,1e-05,2.86316]
[1744075046205,112.07,79055.7519,14.8,-0.01867,1e-05,2.8527]
[1744075048220,112.07,79057.319,14.8,-0.01865,1e-05,2.85117]
[1744075048340,112.07,79057.319,14.8,-0.01865,1e-05,2.85117]
[1744075048355,112.07,79057.319,14.8,-0.01865,1e-05,2.85117]
[1744075048729,112.07,79057.6599,14.8,-0.01865,1e-05,2.85063]
[1744075049228,112.06,79057.6599,14.8,-0.01865,1e-05,2.85038]
[1744075049802,112.06,79057.6599,14.8,-0.01865,1e-05,2.85038]
[1744075049867,112.06,79057.6599,14.8,-0.01865,1e-05,2.85038]
[1744075050237,112.06,79057.6599,14.8,-0.01865,1e-05,2.85048]
[1744075051114,112.06,79057.6599,14.8,-0.01865,1e-05,2.85048]
[1744075052821,112.06,79067.9809,14.8,-0.01856,1e-05,2.83917]
[1744075054265,112.05,79084.2037,14.8,-0.01845,1e-05,2.82514]
[1744075059302,111.91,79082.3365,14.8,-0.01835,1e-05,2.81229]
[1744075062450,111.83,79082.2885,14.8,-0.01829,1e-05,2.80379]
[1744075062751,111.83,79081.1311,14.8,-0.01829,1e-05,2.80431]
[1744075062759,111.83,79081.1311,14.8,-0.01829,1e-05,2.80431]
[1744075063075,111.83,79081.1311,14.8,-0.01829,1e-05,2.80431]
[1744075066351,111.82,79097.8921,14.8,-0.01817,1e-05,2.78962]
[1744075071145,111.77,79092.5055,14.8,-0.01817,1e-05,2.78883]
[1744075071386,111.73,79092.5055,14.8,-0.01814,1e-05,2.785]
[1744075071489,111.73,79092.5055,14.8,-0.01814,1e-05,2.785]
[1744075071498,111.73,79092.5055,14.8,-0.01814,1e-05,2.785]
[1744075072393,111.69,79092.5055,14.8,-0.01811,1e-05,2.78128]
[1744075077428,111.59,79105.5508,14.8,-0.01794,1e-05,2.7597]
[1744075078969,111.58,79107.0416,14.8,-0.01793,1e-05,2.75818]
[1744075079442,111.58,79107.0416,14.8,-0.01793,1e-05,2.75785]
[1744075084466,111.58,79091.9329,14.8,-0.01803,1e-05,2.7702]
[1744075084765,111.58,79091.9329,14.8,-0.01803,1e-05,2.7702]
[1744075085467,111.58,79078.6062,14.8,-0.01811,1e-05,2.78083]
[1744075090472,111.57,79081.4255,14.8,-0.01808,1e-05,2.77676]
[1744075091734,111.56,79081.4255,14.8,-0.01808,1e-05,2.7764]
[1744075092562,111.56,79081.4255,14.8,-0.01807,1e-05,2.77604]
[1744075093273,111.56,79081.4255,14.8,-0.01807,1e-05,2.77604]
[1744075098480,111.54,79096.295,14.8,-0.01796,1e-05,2.76206]
[1744075103485,111.52,79098.5302,14.8,-0.01794,1e-05,2.75863]
[1744075103604,111.52,79098.5302,14.8,-0.01794,1e-05,2.75863]
[1744075104131,111.52,79098.5302,14.8,-0.01794,1e-05,2.75863]
[1744075108242,111.51,79103.1773,14.8,-0.0179,1e-05,2.75364]
[1744075108251,111.51,79103.1773,14.8,-0.0179,1e-05,2.75364]
[1744075111126,111.5,79107.4793,14.8,-0.01786,1e-05,2.74928]
[1744075113495,111.49,79128.9713,14.8,-0.01771,1e-05,2.72921]
[1744075118737,111.48,79119.5947,14.8,-0.01775,1e-05,2.73493]
[1744075123776,111.47,79129.2209,14.8,-0.01768,1e-05,2.72622]
[1744075126508,111.46,79208.9426,14.8,-0.01719,1e-05,2.66333]
[1744075131513,111.45,79208.5987,14.8,-0.01718,1e-05,2.6628]
[1744075135517,111.45,79231.1946,14.8,-0.01704,1e-05,2.6448]
[1744075140522,111.42,79223.6286,14.8,-0.01707,1e-05,2.64761]
[1744075141119,111.42,79223.6286,14.8,-0.01707,1e-05,2.64761]
[1744075145527,111.37,79208.9735,14.8,-0.01711,1e-05,2.6535]
[1744075150532,111.3,79200.3997,14.8,-0.01711,1e-05,2.65332]
[1744075155448,111.25,79214.8653,14.8,-0.01699,1e-05,2.6375]
[1744075155539,111.24,79214.8653,14.8,-0.01698,1e-05,2.6365]
[1744075160545,111.34,79219.4538,14.8,-0.01703,1e-05,2.64308]
[1744075164549,111.43,79195.5569,14.8,-0.01724,1e-05,2.67008]
[1744075169554,111.51,79187.5093,14.8,-0.01736,1e-05,2.68483]
[1744075175139,111.57,79180.8362,14.8,-0.01743,1e-05,2.69407]
[1744075180175,111.64,79188.05,14.8,-0.01744,1e-05,2.69556]
[1744075185210,111.7,79198.8513,14.8,-0.01743,1e-05,2.69396]
[1744075190247,111.76,79186.5961,14.8,-0.01754,1e-05,2.70933]
[1744075195282,111.79,79180.8067,14.8,-0.0176,1e-05,2.71702]
[1744075200585,111.82,79186.4669,14.8,-0.01759,1e-05,2.71573]
[1744075203034,111.83,79182.5002,14.8,-0.01763,1e-05,2.71982]
[1744075203058,111.83,79182.5002,14.8,-0.01763,1e-05,2.71982]
[1744075203338,111.83,79182.5002,14.8,-0.01763,1e-05,2.71991]
[1744075206591,111.76,79207.1669,14.8,-0.01742,1e-05,2.69351]
[1744075207083,111.76,79207.1669,14.8,-0.01742,1e-05,2.69351]
[1744075212597,111.68,79184.5198,14.8,-0.01749,1e-05,2.7023]
[1744075218605,111.66,79184.7063,14.8,-0.01748,1e-05,2.70076]
[1744075221608,111.6,79202.8117,14.8,-0.01732,1e-05,2.68051]
[1744075226613,111.52,79214.154,14.8,-0.01719,1e-05,2.66297]
[1744075232546,111.47,79203.216,14.8,-0.0172,1e-05,2.66412]
[1744075233620,111.47,79219.6125,14.8,-0.0171,1e-05,2.65131]
[1744075237581,111.46,79200.969,14.8,-0.01721,1e-05,2.66504]
[1744075238588,111.46,79171.1873,14.8,-0.01739,1e-05,2.688]
[1744075243623,111.45,79180.9223,14.8,-0.01732,1e-05,2.67946]
[1744075247636,111.44,79199.3571,14.8,-0.0172,1e-05,2.66446]
[1744075253642,111.41,79200.6882,14.8,-0.01717,1e-05,2.65981]
[1744075253905,111.41,79200.6882,14.8,-0.01717,1e-05,2.65981]
[1744075254643,111.43,79198.0506,14.8,-0.0172,1e-05,2.66383]
[1744075258644,111.48,79203.39,14.8,-0.01721,1e-05,2.66558]
[1744075259648,111.5,79201.0989,14.8,-0.01724,1e-05,2.66922]
[1744075261650,111.5,79247.3275,14.8,-0.01696,1e-05,2.63331]
[1744075266789,111.49,79266.1633,14.8,-0.01684,1e-05,2.61836]
[1744075268334,111.49,79266.1633,14.8,-0.01684,1e-05,2.61836]
[1744075268350,111.49,79266.1633,14.8,-0.01684,1e-05,2.6183]
[1744075270315,111.5,79271.6742,14.8,-0.01681,1e-05,2.61437]
[1744075270325,111.5,79271.6742,14.8,-0.01681,1e-05,2.61437]
[1744075270416,111.5,79271.6742,14.8,-0.01681,1e-05,2.61464]
[1744075274665,111.5,79261.9197,14.8,-0.01687,1e-05,2.62184]
[1744075276667,111.49,79276.8818,14.8,-0.01678,1e-05,2.61021]
[1744075281895,111.49,79276.7634,14.8,-0.01677,1e-05,2.60994]
[1744075284696,111.49,79265.8643,14.8,-0.01684,1e-05,2.6181]
[1744075289951,111.48,79264.6093,14.8,-0.01684,1e-05,2.61858]
[1744075292896,111.48,79260.4828,14.8,-0.01685,1e-05,2.61944]
[1744075298007,111.48,79266.7993,14.8,-0.01681,1e-05,2.6142]
[1744075303042,111.47,79256.5158,14.8,-0.01687,1e-05,2.62167]
[1744075307657,111.47,79257.4529,14.8,-0.01686,1e-05,2.62071]
[1744075313112,111.47,79266.3465,14.8,-0.01681,1e-05,2.61344]
[1744075318147,111.46,79268.7203,14.8,-0.01679,1e-05,2.61129]
[1744075323182,111.46,79274.6687,14.8,-0.01675,1e-05,2.60647]
[1744075328217,111.46,79277.1831,14.8,-0.01674,1e-05,2.60428]
[1744075333252,111.46,79272.3189,14.8,-0.01676,1e-05,2.6077]
[1744075336150,111.46,79285.7158,14.8,-0.01668,1e-05,2.59744]
[1744075341312,111.45,79296.0277,14.8,-0.01662,1e-05,2.58944]
[1744075346347,111.45,79301.4405,14.8,-0.01659,1e-05,2.58522]
[1744075351382,111.45,79311.407,14.8,-0.01651,1e-05,2.57555]
[1744075352414,111.45,79311.407,14.8,-0.01651,1e-05,2.57555]
[1744075358756,111.45,79311.4927,14.8,-0.01651,1e-05,2.57541]
[1744075359006,111.45,79311.4927,14.8,-0.01651,1e-05,2.57541]
[1744075364762,111.45,79310.2553,14.8,-0.01652,1e-05,2.57633]
[1744075370027,111.45,79309.5276,14.8,-0.01652,1e-05,2.57675]
[1744075375551,111.45,79310.6173,14.8,-0.01652,1e-05,2.57582]
[1744075380585,111.44,79304.7581,14.8,-0.01655,1e-05,2.57983]
[1744075385783,111.44,79311.8997,14.8,-0.01651,1e-05,2.5744]
[1744075389649,111.45,79346.7554,14.8,-0.0163,1e-05,2.54851]
[1744075394684,111.45,79360.726,14.8,-0.01622,1e-05,2.53839]
[1744075399719,111.48,79375.7735,14.8,-0.01616,1e-05,2.53022]
[1744075404754,111.52,79380.1731,14.8,-0.01616,1e-05,2.53089]
[1744075409790,111.54,79398.5719,14.8,-0.01607,1e-05,2.51911]
[1744075413814,111.54,79411.1364,14.8,-0.01599,1e-05,2.50817]
[1744075414000,111.54,79411.1364,14.8,-0.01599,1e-05,2.50817]
[1744075419861,111.61,79412.6955,14.8,-0.01603,1e-05,2.51379]
[1744075424896,111.66,79415.518,14.8,-0.01605,1e-05,2.51676]
[1744075429934,111.71,79418.5923,14.8,-0.01607,1e-05,2.51929]
[1744075431683,111.71,79418.5923,14.8,-0.01607,1e-05,2.51929]
[1744075437839,111.78,79408.4979,14.8,-0.01618,1e-05,2.53326]
[1744075441224,111.79,79409.3623,14.8,-0.01618,1e-05,2.53395]
[1744075444041,111.82,79432.8234,14.8,-0.01607,1e-05,2.51989]
[1744075445048,111.82,79449.9774,14.8,-0.01598,1e-05,2.50737]
[1744075450083,111.83,79444.5669,14.8,-0.01601,1e-05,2.5119]
[1744075455118,111.87,79438.0471,14.8,-0.01608,1e-05,2.52121]
[1744075460153,111.91,79432.5775,14.8,-0.01614,1e-05,2.52903]
[1744075465191,111.94,79439.2486,14.8,-0.01612,1e-05,2.52656]
[1744075470226,111.98,79451.4452,14.8,-0.01608,1e-05,2.52181]
[1744075475263,112.02,79459.5279,14.8,-0.01606,1e-05,2.51805]
[1744075480298,112.06,79465.7226,14.8,-0.01605,1e-05,2.51712]
[1744075482312,112.06,79487.1705,14.8,-0.01593,1e-05,2.50161]
[1744075484326,112.09,79503.7625,14.8,-0.01585,1e-05,2.49224]
[1744075489361,112.12,79512.737,14.8,-0.01583,1e-05,2.48885]
[1744075494396,112.18,79498.8436,14.8,-0.01595,1e-05,2.50485]
[1744075495852,112.18,79498.8436,14.8,-0.01595,1e-05,2.50485]
[1744075495897,112.19,79497.1788,14.8,-0.01596,1e-05,2.50709]
[1744075497220,112.2,79497.1788,14.8,-0.01597,1e-05,2.5081]
[1744075497238,112.2,79497.1788,14.8,-0.01597,1e-05,2.5081]
[1744075497244,112.2,79497.1788,14.8,-0.01597,1e-05,2.5081]
[1744075500817,112.33,79497.3117,14.8,-0.01607,1e-05,2.52091]
[1744075500833,112.33,79497.3117,14.8,-0.01607,1e-05,2.52091]
[1744075500868,112.38,79497.3117,14.8,-0.0161,1e-05,2.52507]
[1744075501999,112.42,79497.5461,14.8,-0.01613,1e-05,2.52898]
[1744075502452,112.42,79497.5461,14.8,-0.01613,1e-05,2.52958]
[1744075502938,112.42,79497.5461,14.8,-0.01613,1e-05,2.52958]
[1744075503459,112.46,79497.5461,14.8,-0.01616,1e-05,2.5336]
[1744075505349,112.47,79500.5008,14.8,-0.01615,1e-05,2.53193]
[1744075506564,112.47,79500.5008,14.8,-0.01615,1e-05,2.53243]
[1744075509501,112.48,79479.8949,14.8,-0.01628,1e-05,2.54848]
[1744075514536,112.48,79469.5022,14.8,-0.01634,1e-05,2.55626]
[1744075519841,112.49,79462.772,14.8,-0.01638,1e-05,2.56152]
[1744075524571,112.49,79451.5179,14.8,-0.01644,1e-05,2.56985]
[1744075524606,112.48,79451.5179,14.8,-0.01644,1e-05,2.56983]
[1744075529641,112.5,79444.4538,14.8,-0.0165,1e-05,2.5767]
[1744075534676,112.52,79446.974,14.8,-0.01648,1e-05,2.57432]
[1744075537767,112.52,79445.6759,14.8,-0.01649,1e-05,2.57593]
[1744075537777,112.53,79445.6759,14.8,-0.0165,1e-05,2.57625]
[1744075538408,112.53,79445.6759,14.8,-0.0165,1e-05,2.57625]
[1744075538899,112.53,79445.6759,14.8,-0.0165,1e-05,2.57625]
[1744075538902,112.53,79445.6759,14.8,-0.0165,1e-05,2.57625]
[1744075540125,112.53,79444.3755,14.8,-0.01651,1e-05,2.5775]
[1744075540720,112.53,79444.3755,14.8,-0.0165,1e-05,2.57746]
[1744075540955,112.53,79444.3755,14.8,-0.0165,1e-05,2.57746]
[1744075540957,112.53,79444.3755,14.8,-0.0165,1e-05,2.57746]
[1744075541945,112.56,79438.9574,14.8,-0.01656,1e-05,2.58412]
[1744075547769,112.55,79442.0509,14.8,-0.01653,1e-05,2.58121]
[1744075552807,112.55,79450.607,14.8,-0.01648,1e-05,2.57468]
[1744075557842,112.55,79443.9042,14.8,-0.01652,1e-05,2.57951]
[1744075562877,112.54,79443.7947,14.8,-0.01652,1e-05,2.57943]
[1744075567186,112.54,79452.8966,14.8,-0.01647,1e-05,2.57256]
[1744075571942,112.54,79469.1082,14.8,-0.01637,1e-05,2.56049]
[1744075573956,112.54,79490.2722,14.8,-0.01625,1e-05,2.54487]
[1744075578983,112.55,79481.0324,14.8,-0.01631,1e-05,2.55194]
[1744075583988,112.56,79485.7907,14.8,-0.01628,1e-05,2.54929]
[1744075589063,112.56,79484.5412,14.8,-0.0163,1e-05,2.55079]
[1744075591945,112.56,79488.5479,14.8,-0.01627,1e-05,2.54805]
[1744075598002,112.59,79501.6206,14.8,-0.01621,1e-05,2.53891]
[1744075603161,112.61,79493.4997,14.8,-0.01627,1e-05,2.54659]
[1744075607386,112.62,79500.8424,14.8,-0.01623,1e-05,2.54201]
[1744075610210,112.62,79523.8949,14.8,-0.0161,1e-05,2.52559]
[1744075614578,112.62,79532.1496,14.8,-0.01606,1e-05,2.51974]
[1744075614962,112.62,79532.1496,14.8,-0.01606,1e-05,2.51974]
[1744075617259,112.67,79507.8717,14.8,-0.01623,1e-05,2.5419]
[1744075618266,112.67,79492.0989,14.8,-0.01632,1e-05,2.55357]
[1744075621290,112.68,79513.9483,14.8,-0.0162,1e-05,2.53847]
[1744075626325,112.69,79519.7952,14.8,-0.01618,1e-05,2.53547]
[1744075628769,112.69,79516.7082,14.8,-0.0162,1e-05,2.53804]
[1744075634386,112.71,79514.6742,14.8,-0.01622,1e-05,2.54072]
[1744075638414,112.71,79494.7492,14.8,-0.01633,1e-05,2.55585]
[1744075641410,112.71,79494.6952,14.8,-0.01633,1e-05,2.55593]
[1744075646471,112.71,79479.8843,14.8,-0.01642,1e-05,2.56712]
[1744075649569,112.71,79482.0707,14.8,-0.01641,1e-05,2.56547]
[1744075651411,112.71,79488.7001,14.8,-0.01637,1e-05,2.5605]
[1744075656541,112.71,79486.6967,14.8,-0.01637,1e-05,2.55981]
[1744075660655,112.71,79484.7759,14.8,-0.01638,1e-05,2.56121]
[1744075663591,112.71,79507.1042,14.8,-0.01625,1e-05,2.54495]
[1744075667232,112.71,79492.6522,14.8,-0.01634,1e-05,2.55563]
[1744075669100,112.72,79611.5537,14.8,-0.01567,1e-05,2.46917]
[1744075669290,112.72,79611.5537,14.8,-0.01567,1e-05,2.46917]
[1744075669633,112.72,79611.5537,14.8,-0.01567,1e-05,2.46917]
[1744075675106,112.7,79600.2939,14.8,-0.01572,1e-05,2.47572]
[1744075680111,112.69,79605.8322,14.8,-0.01568,1e-05,2.47045]
[1744075682113,112.68,79621.3171,14.8,-0.01559,1e-05,2.45884]
[1744075685117,112.67,79604.7282,14.8,-0.01567,1e-05,2.47006]
[1744075689121,112.66,79578.2591,14.8,-0.01581,1e-05,2.48812]
[1744075694126,112.65,79576.9102,14.8,-0.01581,1e-05,2.48768]
[1744075699131,112.63,79564.2207,14.8,-0.01587,1e-05,2.49543]
[1744075703174,112.62,79561.8008,14.8,-0.01588,1e-05,2.496]
[1744075704136,112.62,79561.6849,14.8,-0.01588,1e-05,2.4962]
[1744075705203,112.62,79561.9469,14.8,-0.01588,1e-05,2.49612]
[1744075712144,112.67,79538.48,14.8,-0.01603,1e-05,2.51545]
[1744075714813,112.67,79549.8789,14.8,-0.01597,1e-05,2.5073]
[1744075720152,112.68,79555.657,14.8,-0.01594,1e-05,2.50366]
[1744075721681,112.68,79555.657,14.8,-0.01594,1e-05,2.50366]
[1744075721812,112.68,79555.657,14.8,-0.01594,1e-05,2.50366]
[1744075722827,112.68,79556.8405,14.8,-0.01593,1e-05,2.50284]
[1744075723155,112.67,79582.6182,14.8,-0.01578,1e-05,2.48385]
[1744075728160,112.66,79599.6572,14.8,-0.01568,1e-05,2.47026]
[1744075733165,112.65,79609.1717,14.8,-0.01562,1e-05,2.46219]
[1744075735678,112.64,79603.5156,14.8,-0.01565,1e-05,2.46577]
[1744075736102,112.64,79603.5156,14.8,-0.01565,1e-05,2.46593]
[1744075741137,112.65,79599.5902,14.8,-0.01567,1e-05,2.46938]
[1744075745165,112.66,79616.4751,14.8,-0.01559,1e-05,2.45808]
[1744075745643,112.66,79616.4751,14.8,-0.01559,1e-05,2.45808]
[1744075746172,112.66,79616.4751,14.8,-0.01559,1e-05,2.45808]
[1744075748186,112.65,79657.8219,14.8,-0.01535,1e-05,2.42802]
[1744075749193,112.65,79678.6318,14.8,-0.01524,1e-05,2.41313]
[1744075751207,112.65,79694.292,14.8,-0.01515,1e-05,2.40182]
[1744075755222,112.64,79710.0604,14.8,-0.01507,1e-05,2.39026]
[1744075761228,112.64,79725.9452,14.8,-0.01498,1e-05,2.37856]
[1744075767234,112.63,79734.5842,14.8,-0.01493,1e-05,2.37211]
[1744075773241,112.63,79731.2027,14.8,-0.01493,1e-05,2.37204]
[1744075774242,112.63,79714.5926,14.8,-0.01502,1e-05,2.38348]
[1744075779247,112.62,79705.1203,14.8,-0.01506,1e-05,2.38959]
[1744075784252,112.62,79697.8249,14.8,-0.0151,1e-05,2.39415]
[1744075788828,112.61,79705.4664,14.8,-0.01506,1e-05,2.38837]
[1744075789257,112.62,79705.2283,14.8,-0.01506,1e-05,2.38883]
[1744075794262,112.63,79690.7802,14.8,-0.01515,1e-05,2.40041]
[1744075799267,112.64,79691.3116,14.8,-0.01515,1e-05,2.40142]
[1744075803573,112.66,79675.8048,14.8,-0.01525,1e-05,2.41341]
[1744075808280,112.67,79649.0275,14.8,-0.0154,1e-05,2.43339]
[1744075814286,112.68,79648.0642,14.8,-0.01541,1e-05,2.43536]
[1744075815287,112.68,79667.1154,14.8,-0.01531,1e-05,2.42206]
[1744075817289,112.69,79698.4547,14.8,-0.01515,1e-05,2.40047]
[1744075820693,112.7,79683.1505,14.8,-0.01524,1e-05,2.4123]
[1744075825732,112.71,79663.582,14.8,-0.01535,1e-05,2.42736]
[1744075829760,112.72,79646.963,14.8,-0.01545,1e-05,2.44003]
[1744075834795,112.73,79634.1378,14.8,-0.01551,1e-05,2.44812]
[1744075839830,112.74,79629.6312,14.8,-0.01555,1e-05,2.45228]
[1744075844865,112.75,79652.5069,14.8,-0.01543,1e-05,2.43695]
[1744075849900,112.76,79646.852,14.8,-0.01547,1e-05,2.44199]
[1744075854993,112.77,79656.9407,14.8,-0.01542,1e-05,2.43567]
[1744075855095,112.77,79656.9407,14.8,-0.01542,1e-05,2.43596]
[1744075855948,112.77,79717.6937,14.8,-0.01509,1e-05,2.39317]
[1744075860983,112.78,79737.2537,14.8,-0.01499,1e-05,2.38034]
[1744075863345,112.79,79752.582,14.8,-0.01491,1e-05,2.37003]
[1744075863697,112.79,79752.582,14.8,-0.01491,1e-05,2.37003]
[1744075864017,112.79,79752.582,14.8,-0.01491,1e-05,2.37003]
[1744075866021,112.79,79774.2717,14.8,-0.0148,1e-05,2.35494]
[1744075867349,112.79,79832.7714,14.8,-0.01449,1e-05,2.31461]
[1744075873071,112.78,79850.7594,14.8,-0.0144,1e-05,2.30187]
[1744075877701,112.78,79864.1182,14.8,-0.01432,1e-05,2.29248]
[1744075878106,112.78,79864.1182,14.8,-0.01432,1e-05,2.29241]
[1744075883141,112.79,79871.9248,14.8,-0.0143,1e-05,2.28882]
[1744075888176,112.81,79885.0523,14.8,-0.01424,1e-05,2.28169]
[1744075893211,112.83,79873.0287,14.8,-0.0143,1e-05,2.28954]
[1744075898246,112.85,79878.3327,14.8,-0.01429,1e-05,2.28765]
[1744075903281,112.87,79884.8682,14.8,-0.01427,1e-05,2.28492]
[1744075908316,112.89,79888.0124,14.8,-0.01426,1e-05,2.28449]
[1744075912043,112.9,79901.3656,14.8,-0.0142,1e-05,2.27656]
[1744075912344,112.9,79901.3656,14.8,-0.01421,1e-05,2.27692]
[1744075917387,112.93,79908.6238,14.8,-0.01419,1e-05,2.27447]
[1744075920634,112.94,79910.7016,14.8,-0.01419,1e-05,2.27453]
[1744075922415,112.95,79887.3952,14.8,-0.01431,1e-05,2.29117]
[1744075927420,112.98,79875.7764,14.8,-0.01439,1e-05,2.30124]
[1744075928838,112.98,79871.2671,14.8,-0.01441,1e-05,2.30473]
[1744075929040,112.98,79871.2671,14.8,-0.01441,1e-05,2.30473]
[1744075931071,112.99,79865.6709,14.8,-0.01445,1e-05,2.30939]
[1744075931541,112.99,79865.6709,14.8,-0.01445,1e-05,2.30939]
[1744075937430,113.02,79866.8424,14.8,-0.01446,1e-05,2.31154]
[1744075942435,113.04,79864.2248,14.8,-0.01449,1e-05,2.31539]
[1744075943436,113.05,79879.4268,14.8,-0.01442,1e-05,2.30548]
[1744075944437,113.05,79915.9008,14.8,-0.01423,1e-05,2.2813]
[1744075945438,113.06,79932.4243,14.8,-0.01415,1e-05,2.27069]
[1744075950444,113.08,79927.0108,14.8,-0.0142,1e-05,2.27676]
[1744075955449,113.11,79931.8965,14.8,-0.01418,1e-05,2.27395]
[1744075960454,113.27,79926.7677,14.8,-0.01431,1e-05,2.2922]
[1744075961646,113.32,79921.8552,14.8,-0.01437,1e-05,2.29988]
[1744075967461,113.43,79933.8904,14.8,-0.01438,1e-05,2.30198]
[1744075969681,113.44,79937.1953,14.8,-0.01437,1e-05,2.30061]
[1744075969736,113.44,79937.1953,14.8,-0.01437,1e-05,2.30061]
[1744075969759,113.44,79937.1953,14.8,-0.01437,1e-05,2.30061]
[1744075969843,113.44,79937.1953,14.8,-0.01437,1e-05,2.30061]
[1744075973912,113.45,79933.1179,14.8,-0.01441,1e-05,2.30505]
[1744075979473,113.48,79932.002,14.8,-0.01443,1e-05,2.30831]
[1744075982123,113.49,79927.7587,14.8,-0.01446,1e-05,2.312]
[1744075982311,113.49,79927.7587,14.8,-0.01446,1e-05,2.312]
[1744075984711,113.5,79935.8486,14.8,-0.01443,1e-05,2.30777]
[1744075987133,113.51,79929.3557,14.8,-0.01446,1e-05,2.31297]
[1744075987415,113.51,79929.3557,14.8,-0.01446,1e-05,2.31297]
[1744075988648,113.52,79935.164,14.8,-0.01444,1e-05,2.30987]
[1744075989198,113.52,79935.164,14.8,-0.01444,1e-05,2.30987]
[1744075993336,113.54,79933.6167,14.8,-0.01446,1e-05,2.31255]
[1744075994438,113.54,79933.6167,14.8,-0.01446,1e-05,2.31296]
[1744075999968,113.57,79931.0979,14.8,-0.0145,1e-05,2.31746]
[1744076005003,113.74,79933.5443,14.8,-0.0146,1e-05,2.3316]
[1744076010040,113.76,79933.1712,14.8,-0.01461,1e-05,2.33368]
[1744076012958,113.77,79931.8305,14.8,-0.01461,1e-05,2.33334]
[1744076017606,113.79,79920.3537,14.8,-0.01469,1e-05,2.34292]
[1744076019240,113.79,79920.3537,14.8,-0.01469,1e-05,2.34327]
[1744076022124,113.81,79941.9231,14.8,-0.01459,1e-05,2.33004]
[1744076027522,113.83,79933.9757,14.8,-0.01464,1e-05,2.33725]
[1744076031381,113.93,79922.6254,14.8,-0.01478,1e-05,2.35511]
[1744076032910,113.97,79923.9091,14.8,-0.01479,1e-05,2.35778]
[1744076038236,113.99,79927.3174,14.8,-0.01479,1e-05,2.35738]
[1744076039596,114.0,79927.0644,14.8,-0.01479,1e-05,2.35787]
[1744076045287,114.04,79900.9654,14.8,-0.01496,1e-05,2.38036]
[1744076048820,114.05,79891.4689,14.8,-0.01502,1e-05,2.38771]
[1744076049022,114.05,79891.4689,14.8,-0.01502,1e-05,2.38771]
[1744076051329,114.06,79870.2099,14.8,-0.01514,1e-05,2.40318]
[1744076055357,114.07,79850.0457,14.8,-0.01525,1e-05,2.4181]
[1744076060392,114.08,79827.9655,14.8,-0.01538,1e-05,2.43451]
[1744076062406,114.08,79810.9577,14.8,-0.01547,1e-05,2.44679]
[1744076065427,114.11,79795.1815,14.8,-0.01558,1e-05,2.46084]
[1744076070462,114.18,79788.1993,14.8,-0.01566,1e-05,2.47191]
[1744076075497,114.24,79791.0926,14.8,-0.01568,1e-05,2.47352]
[1744076080532,114.3,79797.0829,14.8,-0.01568,1e-05,2.47487]
[1744076083553,114.32,79779.0706,14.8,-0.0158,1e-05,2.49028]
[1744076088583,114.35,79774.8324,14.8,-0.01585,1e-05,2.49583]
[1744076093588,114.38,79782.0725,14.8,-0.01583,1e-05,2.49376]
[1744076098593,114.41,79778.2892,14.8,-0.01587,1e-05,2.49973]
[1744076103603,114.42,79775.8715,14.8,-0.01589,1e-05,2.5017]
[1744076105601,114.43,79803.4401,14.8,-0.01575,1e-05,2.48348]
[1744076108287,114.43,79805.2546,14.8,-0.01574,1e-05,2.48238]
[1744076108354,114.43,79805.2546,14.8,-0.01574,1e-05,2.48238]
[1744076113612,114.44,79874.6136,14.8,-0.01537,1e-05,2.43415]
[1744076118617,114.45,79876.2504,14.8,-0.01536,1e-05,2.43388]
[1744076123622,114.46,79884.5669,14.8,-0.01533,1e-05,2.42898]
[1744076128627,114.47,79887.7326,14.8,-0.01532,1e-05,2.42772]
[1744076132631,114.48,79906.4042,14.8,-0.01521,1e-05,2.41346]
[1744076137636,114.49,79899.3444,14.8,-0.01526,1e-05,2.4194]
[1744076142641,114.5,79894.4068,14.8,-0.01529,1e-05,2.42382]
[1744076147646,114.51,79885.3333,14.8,-0.01535,1e-05,2.4311]
[1744076152651,114.52,79898.1051,14.8,-0.01528,1e-05,2.42314]
[1744076155659,114.53,79923.0204,14.8,-0.01516,1e-05,2.40646]
[1744076159099,114.54,79939.828,14.8,-0.01507,1e-05,2.39579]
[1744076164134,114.55,79940.769,14.8,-0.01508,1e-05,2.39634]
[1744076169174,114.56,79955.5532,14.8,-0.01501,1e-05,2.38738]
[1744076174241,114.57,79987.1509,14.8,-0.01485,1e-05,2.36685]
[1744076175681,114.58,80005.098,14.8,-0.01476,1e-05,2.35525]
[1744076177683,114.59,79985.55,14.8,-0.01487,1e-05,2.36915]
[1744076182688,114.6,79995.3245,14.8,-0.01483,1e-05,2.36393]
[1744076187693,114.62,79988.0597,14.8,-0.01488,1e-05,2.37032]
[1744076191697,114.63,80002.9005,14.8,-0.0148,1e-05,2.35935]
[1744076193083,114.63,80003.6581,14.8,-0.01479,1e-05,2.35913]
[1744076197402,114.65,80026.2053,14.8,-0.01469,1e-05,2.34507]
[1744076198704,114.65,80042.9473,14.8,-0.01461,1e-05,2.33443]
[1744076204451,114.68,80059.6079,14.8,-0.01454,1e-05,2.32533]
[1744076209715,114.7,80105.9262,14.8,-0.01432,1e-05,2.29623]
[1744076214722,114.72,80114.633,14.8,-0.01429,1e-05,2.29251]
[1744076216544,114.82,80144.7783,14.8,-0.0142,0.0,2.28134]
[1744076221579,115.0,80153.2643,14.8,-0.01428,0.0,2.29306]
[1744076226619,115.13,80155.9084,14.8,-0.01436,1e-05,2.30322]
[1744076227542,115.13,80155.9084,14.8,-0.01436,1e-05,2.30322]
[1744076227628,115.14,80155.9084,14.8,-0.01436,1e-05,2.30362]
[1744076229642,115.15,80236.8371,14.8,-0.01396,0.0,2.251]
[1744076234679,115.15,80275.2684,14.8,-0.01378,0.0,2.2266]
[1744076238708,115.16,80295.1525,14.8,-0.01369,0.0,2.21437]
[1744076243743,115.17,80281.897,14.8,-0.01376,0.0,2.2236]
[1744076248757,115.19,80296.5097,14.8,-0.0137,0.0,2.21623]
[1744076253764,115.21,80294.8431,14.8,-0.01371,0.0,2.2174]
[1744076258769,115.25,80316.9793,14.8,-0.01363,0.0,2.20659]
[1744076262479,115.26,80329.477,14.8,-0.01358,0.0,2.19913]
[1744076262509,115.26,80329.477,14.8,-0.01358,0.0,2.19931]
[1744076267546,115.26,80333.1564,14.8,-0.01356,0.0,2.19722]
[1744076272784,115.26,80334.2557,14.8,-0.01356,0.0,2.19679]
[1744076277789,115.27,80336.3136,14.8,-0.01355,0.0,2.19574]
[1744076282794,115.29,80347.1094,14.8,-0.01351,0.0,2.19085]
[1744076285797,115.3,80362.5309,14.8,-0.01345,0.0,2.18242]
[1744076287799,115.31,80406.1122,14.8,-0.01325,0.0,2.15513]
[1744076292804,115.33,80415.2842,14.8,-0.01322,0.0,2.15126]
[1744076296808,115.33,80390.5644,14.8,-0.01334,0.0,2.16728]
[1744076301813,115.34,80371.9195,14.8,-0.01343,0.0,2.17955]
[1744076306818,115.34,80387.8059,14.8,-0.01336,0.0,2.16998]
[1744076311823,115.35,80385.5748,14.8,-0.01336,0.0,2.16999]
[1744076316828,115.35,80378.0307,14.8,-0.0134,0.0,2.17523]
[1744076321833,115.36,80376.5327,14.8,-0.01341,0.0,2.1766]
[1744076324572,115.36,80379.3711,14.8,-0.0134,0.0,2.17499]
[1744076324836,115.36,80378.324,14.8,-0.0134,0.0,2.17575]
[1744076330842,115.4,80406.4027,14.8,-0.01329,0.0,2.16094]
[1744076335850,115.47,80477.4038,14.8,-0.01301,0.0,2.12338]
[1744076340431,115.5,80453.5973,14.8,-0.01314,0.0,2.1408]
[1744076342445,115.51,80426.188,14.8,-0.01327,0.0,2.15892]
[1744076344459,115.52,80410.9522,14.8,-0.01335,0.0,2.16947]
[1744076347480,115.54,80432.3987,14.8,-0.01326,0.0,2.15749]
[1744076351508,115.56,80471.6297,14.8,-0.01309,0.0,2.13506]
[1744076353522,115.58,80487.4801,14.8,-0.01303,0.0,2.12627]
[1744076358558,115.61,80488.1668,14.8,-0.01304,0.0,2.12846]
[1744076360572,115.62,80472.8018,14.8,-0.01312,0.0,2.13905]
[1744076365607,115.65,80457.6733,14.8,-0.01321,0.0,2.15108]
[1744076370642,115.68,80434.3491,14.8,-0.01334,0.0,2.16817]
[1744076371649,115.68,80414.3814,14.8,-0.01342,0.0,2.17931]
[1744076376685,115.71,80412.3276,14.8,-0.01345,0.0,2.18289]
[1744076381726,115.85,80379.1848,14.8,-0.0137,0.0,2.21706]
[1744076384747,115.87,80340.403,14.8,-0.01389,0.0,2.24301]
[1744076389782,115.89,80346.315,14.8,-0.01388,0.0,2.24093]
[1744076394817,115.9,80333.2039,14.8,-0.01395,0.0,2.2511]
[1744076399852,115.92,80329.0737,14.8,-0.01398,0.0,2.25541]
[1744076404893,115.94,80338.441,14.8,-0.01395,0.0,2.25065]
[1744076406950,115.94,80354.0629,14.8,-0.01388,0.0,2.24126]
[1744076412951,115.97,80358.2415,14.8,-0.01387,0.0,2.24068]
[1744076413496,115.97,80358.2415,14.8,-0.01387,0.0,2.24068]
[1744076413961,115.97,80358.2415,14.8,-0.01387,0.0,2.24103]
[1744076418994,115.97,80371.4003,14.8,-0.01381,0.0,2.23268]
[1744076421001,115.98,80504.3496,14.8,-0.01319,0.0,2.14885]
[1744076426007,115.98,80505.7175,14.8,-0.01319,0.0,2.14862]
[1744076428010,116.0,80521.9365,14.8,-0.01312,0.0,2.14005]
[1744076433014,116.05,80505.1851,14.8,-0.01322,0.0,2.15283]
[1744076438021,116.06,80501.0015,14.8,-0.01324,0.0,2.15603]
[1744076440023,116.06,80484.6865,14.8,-0.01332,0.0,2.16642]
[1744076445028,116.06,80478.6498,14.8,-0.01335,0.0,2.17064]
[1744076450033,116.07,80481.1559,14.8,-0.01334,0.0,2.16951]
[1744076455038,116.08,80469.092,14.8,-0.01341,0.0,2.1782]
[1744076458619,116.08,80471.3994,14.8,-0.0134,0.0,2.17697]
[1744076458723,116.08,80471.3994,14.8,-0.0134,0.0,2.17704]
[1744076464049,116.11,80470.9227,14.8,-0.01342,0.0,2.1796]
[1744076465050,116.11,80489.3977,14.8,-0.01333,0.0,2.16847]
[1744076471056,116.15,80478.2755,14.8,-0.0134,0.0,2.17823]
[1744076476063,116.17,80478.5362,14.8,-0.01342,0.0,2.18033]
[1744076481500,116.2,80472.0111,14.8,-0.01347,0.0,2.18663]
[1744076482069,116.2,80471.3851,14.8,-0.01347,0.0,2.18746]
[1744076483070,116.2,80492.1288,14.8,-0.01337,0.0,2.1745]
[1744076488110,116.21,80489.2654,14.8,-0.01339,0.0,2.17667]
[1744076492521,116.21,80505.7472,14.8,-0.01331,0.0,2.16485]
[1744076497556,116.22,80497.2269,14.8,-0.01335,0.0,2.1706]
[1744076499709,116.22,80494.2761,14.8,-0.01336,0.0,2.17253]
[1744076499767,116.22,80494.2761,14.8,-0.01336,0.0,2.17261]
[1744076504609,116.24,80467.7074,14.8,-0.0135,0.0,2.19153]
[1744076509644,116.27,80464.8842,14.8,-0.01353,0.0,2.19542]
[1744076514680,116.29,80474.6872,14.8,-0.0135,0.0,2.19138]
[1744076515686,116.3,80490.6483,14.8,-0.01343,0.0,2.18179]
[1744076518707,116.31,80507.4454,14.8,-0.01336,0.0,2.17263]
[1744076523742,116.34,80512.1492,14.8,-0.01336,0.0,2.17198]
[1744076528779,116.36,80495.6401,14.8,-0.01345,0.0,2.18456]
[1744076533814,116.39,80487.3284,14.8,-0.0135,0.0,2.19189]
[1744076534821,116.43,80464.8017,14.8,-0.01364,0.0,2.21003]
[1744076539858,116.45,80469.0958,14.8,-0.01363,0.0,2.20925]
[1744076544893,116.48,80472.0632,14.8,-0.01363,0.0,2.20933]
[1744076549928,116.5,80459.3593,14.8,-0.0137,0.0,2.21929]
[1744076554939,116.51,80454.2337,14.8,-0.01373,0.0,2.22209]
[1744076560100,116.53,80457.8458,14.8,-0.01372,0.0,2.22113]
[1744076565320,116.54,80462.0695,14.8,-0.01371,0.0,2.21989]
[1744076571077,116.56,80445.7605,14.8,-0.0138,0.0,2.23166]
[1744076575105,116.59,80396.694,14.8,-0.01405,0.0,2.26573]
[1744076578127,116.59,80379.1013,14.8,-0.01414,0.0,2.27755]
[1744076583173,116.6,80373.0752,14.8,-0.01417,0.0,2.28214]
[1744076586184,116.61,80349.4042,14.8,-0.01429,0.0,2.29791]
[1744076589187,116.61,80328.4955,14.8,-0.0144,0.0,2.31188]
[1744076591189,116.61,80312.8273,14.8,-0.01448,0.0,2.32231]
[1744076595193,116.61,80290.4445,14.8,-0.01459,1e-05,2.33729]
[1744076600198,116.61,80298.129,14.8,-0.01455,1e-05,2.33239]
[1744076604205,116.62,80361.7599,14.8,-0.01424,0.0,2.29094]
[1744076607208,116.62,80377.6224,14.8,-0.01417,0.0,2.28102]
[1744076610215,116.63,80351.2113,14.8,-0.0143,0.0,2.29858]
[1744076615219,116.63,80338.2163,14.8,-0.01435,0.0,2.30557]
[1744076616797,116.63,80338.3936,14.8,-0.01435,0.0,2.30554]
[1744076618227,116.63,80385.144,14.8,-0.01413,0.0,2.27532]
[1744076623232,116.64,80395.8201,14.8,-0.01408,0.0,2.26917]
[1744076624211,116.64,80395.8201,14.8,-0.01408,0.0,2.26917]
[1744076629238,116.65,80386.1069,14.8,-0.01413,0.0,2.27635]
[1744076634905,116.66,80392.6753,14.8,-0.01411,0.0,2.27281]
[1744076640571,116.67,80398.8897,14.8,-0.01408,0.0,2.26981]
[1744076645606,116.68,80388.419,14.8,-0.01414,0.0,2.27729]
[1744076651260,116.69,80396.6001,14.8,-0.0141,0.0,2.27275]
[1744076653663,116.69,80415.0012,14.8,-0.01402,0.0,2.26135]
[1744076658698,116.7,80421.2684,14.8,-0.014,0.0,2.25819]
[1744076663733,116.71,80428.6088,14.8,-0.01397,0.0,2.25437]
[1744076665747,116.72,80400.9853,14.8,-0.0141,0.0,2.27247]
[1744076670782,116.72,80395.4189,14.8,-0.01413,0.0,2.27679]
[1744076675817,116.73,80392.5431,14.8,-0.01414,0.0,2.27737]
[1744076680852,116.74,80378.761,14.8,-0.01421,0.0,2.28693]
[1744076685887,116.75,80370.1232,14.8,-0.01426,0.0,2.29311]
[1744076690922,116.75,80382.9595,14.8,-0.0142,0.0,2.28535]
[1744076695957,116.76,80381.7285,14.8,-0.01421,0.0,2.28675]
[1744076700999,116.76,80388.2888,14.8,-0.01418,0.0,2.28299]
[1744076706328,116.77,80425.1816,14.8,-0.01401,0.0,2.2597]
[1744076708065,116.77,80401.0313,14.8,-0.01413,0.0,2.27556]
[1744076713097,116.78,80406.6353,14.8,-0.0141,0.0,2.27266]
[1744076716118,116.79,80389.3366,14.8,-0.01419,0.0,2.28425]
[1744076721153,116.79,80388.5834,14.8,-0.0142,0.0,2.28535]
[1744076726188,116.8,80387.0902,14.8,-0.01421,0.0,2.28691]
[1744076731225,116.8,80382.9457,14.8,-0.01422,0.0,2.28814]
[1744076732233,116.8,80320.6977,14.8,-0.01453,0.0,2.32894]
[1744076733714,116.81,80304.6597,14.8,-0.01461,1e-05,2.33957]
[1744076735256,116.81,80287.3553,14.8,-0.0147,1e-05,2.35104]
[1744076736263,116.8,80272.0898,14.8,-0.01478,1e-05,2.36118]
[1744076738719,116.8,80255.9216,14.8,-0.01486,1e-05,2.37189]
[1744076740707,116.8,80255.9216,14.8,-0.01486,1e-05,2.37189]
[1744076741662,116.8,80255.9216,14.8,-0.01486,1e-05,2.37186]
[1744076741723,116.8,80255.394,14.8,-0.01486,1e-05,2.37221]
[1744076742724,116.8,80224.7199,14.8,-0.01501,1e-05,2.39233]
[1744076748349,116.77,80217.9378,14.8,-0.01503,1e-05,2.39409]
[1744076753384,116.74,80218.0719,14.8,-0.01501,1e-05,2.39169]
[1744076758419,116.72,80225.4851,14.8,-0.01496,1e-05,2.38445]
[1744076763454,116.7,80220.6984,14.8,-0.01497,1e-05,2.38588]
[1744076764746,116.69,80198.6073,14.8,-0.01507,1e-05,2.39985]
[1744076766749,116.68,80178.9144,14.8,-0.01517,1e-05,2.41222]
[1744076767750,116.67,80202.9149,14.8,-0.01504,1e-05,2.39549]
[1744076772755,116.65,80218.9579,14.8,-0.01494,1e-05,2.38239]
[1744076778761,116.62,80228.7818,14.8,-0.01487,1e-05,2.3732]
[1744076782587,116.6,80245.0492,14.8,-0.01478,1e-05,2.36067]
[1744076786453,116.59,80243.7139,14.8,-0.01478,1e-05,2.36035]
[1744076786591,116.59,80243.7139,14.8,-0.01478,1e-05,2.36035]
[1744076786693,116.59,80243.7139,14.8,-0.01477,1e-05,2.35995]
[1744076789636,116.59,80228.0648,14.8,-0.01486,1e-05,2.37077]
[1744076794751,116.59,80221.2492,14.8,-0.01488,1e-05,2.37374]
[1744076799791,116.6,80209.5425,14.8,-0.01495,1e-05,2.38218]
[1744076802727,116.6,80187.2928,14.8,-0.01506,1e-05,2.3974]
[1744076803586,116.6,80187.2928,14.8,-0.01506,1e-05,2.3974]
[1744076808769,116.61,80197.3066,14.8,-0.01502,1e-05,2.39138]
[1744076813797,116.62,80187.0843,14.8,-0.01507,1e-05,2.39894]
[1744076814332,116.62,80187.0843,14.8,-0.01507,1e-05,2.39894]
[1744076814798,116.62,80187.1726,14.8,-0.01507,1e-05,2.39907]
[1744076817650,116.62,80197.5456,14.8,-0.01502,1e-05,2.39244]
[1744076819949,116.63,80207.2209,14.8,-0.01498,1e-05,2.38653]
[1744076821461,116.63,80207.7593,14.8,-0.01498,1e-05,2.38638]
[1744076824101,116.64,80203.9976,14.8,-0.015,1e-05,2.38953]
[1744076824142,116.64,80203.9976,14.8,-0.015,1e-05,2.38953]
[1744076824801,116.64,80203.9976,14.8,-0.015,1e-05,2.38953]
[1744076824867,116.64,80203.9976,14.8,-0.015,1e-05,2.38953]
[1744076825810,116.64,80221.752,14.8,-0.01491,1e-05,2.37788]
[1744076827620,116.64,80229.8347,14.8,-0.01487,1e-05,2.37257]
[1744076827711,116.64,80229.8347,14.8,-0.01487,1e-05,2.3727]
[1744076831816,116.63,80251.2705,14.8,-0.01476,1e-05,2.35732]
[1744076835820,116.62,80268.8805,14.8,-0.01466,1e-05,2.34463]
[1744076838823,116.62,80305.7949,14.8,-0.01447,0.0,2.31957]
[1744076840825,116.61,80289.994,14.8,-0.01455,1e-05,2.3296]
[1744076844829,116.6,80271.2915,14.8,-0.01463,1e-05,2.34116]
[1744076849834,116.59,80274.2068,14.8,-0.01461,1e-05,2.33812]
[1744076854839,116.58,80278.7381,14.8,-0.01457,1e-05,2.33211]
[1744076856350,116.58,80278.4835,14.8,-0.01457,1e-05,2.33207]
[1744076856561,116.58,80278.4835,14.8,-0.01457,1e-05,2.33207]
[1744076858374,116.57,80264.8253,14.8,-0.01463,1e-05,2.34056]
[1744076865850,116.54,80278.1107,14.8,-0.01455,1e-05,2.32893]
[1744076867356,116.54,80279.66,14.8,-0.01454,1e-05,2.32757]
[1744076871092,116.52,80282.7141,14.8,-0.01451,1e-05,2.32421]
[1744076876861,116.5,80289.9158,14.8,-0.01446,0.0,2.31752]
[1744076878946,116.49,80289.5432,14.8,-0.01446,0.0,2.31713]
[1744076884873,116.48,80322.3627,14.8,-0.01428,0.0,2.29405]
[1744076886311,116.42,80340.7022,14.8,-0.01416,0.0,2.27705]
[1744076889581,116.39,80337.8006,14.8,-0.01415,0.0,2.27624]
[1744076889634,116.39,80337.8006,14.8,-0.01415,0.0,2.27602]
[1744076890343,116.39,80355.2862,14.8,-0.01407,0.0,2.26483]
[1744076891258,116.39,80355.2862,14.8,-0.01407,0.0,2.26483]
[1744076891880,116.39,80337.2117,14.8,-0.01416,0.0,2.27671]
[1744076894371,116.38,80320.9801,14.8,-0.01423,0.0,2.2865]
[1744076898400,116.37,80302.8393,14.8,-0.01431,0.0,2.29724]
[1744076901503,116.36,80288.2918,14.8,-0.01438,0.0,2.30619]
[1744076902708,116.36,80288.2918,14.8,-0.01438,0.0,2.30588]
[1744076903299,116.36,80288.2918,14.8,-0.01438,0.0,2.30573]
[1744076905668,116.35,80297.1591,14.8,-0.01433,0.0,2.29949]
[1744076905764,116.35,80297.1591,14.8,-0.01433,0.0,2.29935]
[1744076911491,116.37,80285.6996,14.8,-0.01438,0.0,2.30635]
[1744076916526,116.38,80300.1719,14.8,-0.01432,0.0,2.29808]
[1744076919550,116.39,80281.1866,14.8,-0.01442,0.0,2.31126]
[1744076924586,116.4,80275.9484,14.8,-0.01445,0.0,2.31582]
[1744076929636,116.41,80282.0793,14.8,-0.01443,0.0,2.31291]
[1744076934671,116.49,80273.215,14.8,-0.01452,1e-05,2.32556]
[1744076939706,116.5,80263.7954,14.8,-0.01458,1e-05,2.33276]
[1744076944741,116.51,80261.3446,14.8,-0.0146,1e-05,2.33531]
[1744076946095,116.51,80255.0959,14.8,-0.01463,1e-05,2.33963]
[1744076948587,116.52,80241.0743,14.8,-0.0147,1e-05,2.34933]
[1744076948769,116.52,80241.0743,14.8,-0.01471,1e-05,2.34954]
[1744076951790,116.51,80259.8069,14.8,-0.01461,1e-05,2.33659]
[1744076956834,116.5,80275.7322,14.8,-0.01452,1e-05,2.32532]
[1744076957120,116.5,80275.7322,14.8,-0.01452,1e-05,2.32532]
[1744076957841,116.5,80275.7322,14.8,-0.01452,1e-05,2.32518]
[1744076962876,116.5,80266.0765,14.8,-0.01457,1e-05,2.33113]
[1744076963124,116.5,80266.0765,14.8,-0.01457,1e-05,2.33113]
[1744076963883,116.5,80266.0765,14.8,-0.01457,1e-05,2.33105]
[1744076967174,116.51,80261.4335,14.8,-0.0146,1e-05,2.33499]
[1744076968919,116.51,80223.1703,14.8,-0.01479,1e-05,2.36101]
[1744076970933,116.52,80239.973,14.8,-0.01471,1e-05,2.35033]
[1744076974962,116.53,80254.1688,14.8,-0.01464,1e-05,2.34002]
[1744076979972,116.55,80262.0465,14.8,-0.01461,1e-05,2.33628]
[1744076980339,116.55,80262.0465,14.8,-0.01461,1e-05,2.33628]
[1744076981254,116.55,80262.0465,14.8,-0.01461,1e-05,2.33628]
[1744076981316,116.55,80262.0465,14.8,-0.01461,1e-05,2.33657]
[1744076981576,116.55,80262.0465,14.8,-0.01461,1e-05,2.33657]
[1744076982977,116.55,80320.3738,14.8,-0.01432,0.0,2.29843]
[1744076987982,116.55,80322.7827,14.8,-0.01431,0.0,2.29675]
[1744076992987,116.55,80301.507,14.8,-0.01441,0.0,2.31053]
[1744076997992,116.55,80300.6156,14.8,-0.01442,0.0,2.31086]
[1744077002997,116.54,80294.4766,14.8,-0.01444,0.0,2.31461]
[1744077004121,116.54,80295.4881,14.8,-0.01444,0.0,2.31389]
[1744077004999,116.54,80297.3542,14.8,-0.01443,0.0,2.3126]
[1744077008002,116.55,80314.7888,14.8,-0.01435,0.0,2.3022]
[1744077011005,116.57,80331.4279,14.8,-0.01428,0.0,2.29241]
[1744077014011,116.58,80352.5062,14.8,-0.01418,0.0,2.27983]
[1744077017014,116.59,80368.5943,14.8,-0.01411,0.0,2.2706]
[1744077021018,116.69,80386.1832,14.8,-0.01409,0.0,2.26831]
[1744077023020,116.79,80401.8168,14.8,-0.01407,0.0,2.26649]
[1744077027024,116.97,80417.701,14.8,-0.01411,0.0,2.2726]
[1744077029026,117.06,80434.1123,14.8,-0.01409,0.0,2.27012]
[1744077030948,117.11,80446.5679,14.8,-0.01406,0.0,2.26619]
[1744077033581,117.2,80461.2192,14.8,-0.01404,0.0,2.26329]
[1744077038572,117.31,80481.6532,14.8,-0.01401,0.0,2.25985]
[1744077038927,117.31,80481.6532,14.8,-0.01401,0.0,2.25985]
[1744077043628,117.49,80492.7968,14.8,-0.01408,0.0,2.26919]
[1744077049527,117.6,80478.4465,14.8,-0.01421,0.0,2.28775]
[1744077050623,117.6,80478.4465,14.8,-0.01421,0.0,2.28775]
[1744077054563,117.62,80459.206,14.8,-0.01432,0.0,2.3019]
[1744077056463,117.62,80459.9354,14.8,-0.01432,0.0,2.30176]
[1744077057434,117.63,80459.9354,14.8,-0.01432,0.0,2.30209]
[1744077058060,117.63,80462.1451,14.8,-0.01431,0.0,2.301]
[1744077063680,117.66,80465.1528,14.8,-0.01432,0.0,2.30174]
[1744077067212,117.74,80458.5878,14.8,-0.0144,0.0,2.31295]
[1744077067687,117.74,80458.5878,14.8,-0.0144,0.0,2.31295]
[1744077067869,117.74,80458.5878,14.8,-0.0144,0.0,2.31295]
[1744077067886,117.74,80458.5878,14.8,-0.0144,0.0,2.31295]
[1744077067979,117.8,80458.5878,14.8,-0.01444,0.0,2.31829]
[1744077071682,117.81,80480.9476,14.8,-0.01434,0.0,2.30503]
[1744077072535,117.81,80480.9476,14.8,-0.01434,0.0,2.30503]
[1744077075970,117.82,80489.9913,14.8,-0.0143,0.0,2.29984]
[1744077077271,117.82,80500.9235,14.8,-0.01425,0.0,2.29346]
[1744077077729,117.83,80500.9235,14.8,-0.01425,0.0,2.29357]
[1744077078736,117.83,80532.6176,14.8,-0.0141,0.0,2.27319]
[1744077083771,117.83,80527.3818,14.8,-0.01412,0.0,2.27646]
[1744077088810,117.82,80532.4562,14.8,-0.0141,0.0,2.27316]
[1744077094098,117.82,80523.7602,14.8,-0.01413,0.0,2.27656]
[1744077095863,117.82,80503.5034,14.8,-0.01422,0.0,2.28951]
[1744077100899,117.82,80489.2792,14.8,-0.01429,0.0,2.29847]
[1744077102351,117.82,80495.9406,14.8,-0.01426,0.0,2.29413]
[1744077102913,117.82,80495.9406,14.8,-0.01426,0.0,2.29409]
[1744077106309,117.82,80496.7474,14.8,-0.01426,0.0,2.29374]
[1744077106351,117.82,80496.7474,14.8,-0.01426,0.0,2.29374]
[1744077106708,117.82,80496.7474,14.8,-0.01426,0.0,2.29374]
[1744077108883,117.82,80497.224,14.8,-0.01426,0.0,2.29384]
[1744077112352,117.87,80495.4924,14.8,-0.0143,0.0,2.29933]
[1744077118020,117.9,80497.5071,14.8,-0.0143,0.0,2.30002]
[1744077122234,117.94,80496.2159,14.8,-0.01434,0.0,2.30506]
[1744077125070,117.95,80518.7744,14.8,-0.01424,0.0,2.29152]
[1744077130106,117.97,80505.5483,14.8,-0.01431,0.0,2.30174]
[1744077135141,117.99,80513.9611,14.8,-0.01428,0.0,2.29793]
[1744077140149,118.13,80503.3212,14.8,-0.01443,0.0,2.31766]
[1744077141764,118.17,80500.1828,14.8,-0.01446,0.0,2.32258]
[1744077146961,118.18,80507.8253,14.8,-0.01444,0.0,2.31909]
[1744077150161,118.2,80530.9328,14.8,-0.01433,0.0,2.30535]
[1744077155166,118.21,80512.1131,14.8,-0.01442,0.0,2.31709]
[1744077158232,118.22,80505.1337,14.8,-0.01446,0.0,2.32248]
[1744077164176,118.24,80498.5577,14.8,-0.01451,0.0,2.32845]
[1744077164804,118.24,80498.5577,14.8,-0.01451,0.0,2.32845]
[1744077164951,118.24,80498.5577,14.8,-0.01451,0.0,2.32845]
[1744077165112,118.24,80498.5577,14.8,-0.01451,0.0,2.32845]
[1744077167178,118.25,80593.1549,14.8,-0.01405,0.0,2.26783]
[1744077171354,118.24,80580.7402,14.8,-0.01411,0.0,2.27564]
[1744077172183,118.24,80580.8619,14.8,-0.01411,0.0,2.27545]
[1744077177188,118.24,80593.6185,14.8,-0.01404,0.0,2.2668]
[1744077182193,118.23,80584.7864,14.8,-0.01408,0.0,2.27191]
[1744077184334,118.23,80587.8195,14.8,-0.01407,0.0,2.26978]
[1744077184833,118.23,80587.8195,14.8,-0.01407,0.0,2.26978]
[1744077184840,118.23,80587.8195,14.8,-0.01407,0.0,2.26978]
[1744077190201,118.25,80581.3058,14.8,-0.01411,0.0,2.27564]
[1744077196213,118.27,80566.2731,14.8,-0.01419,0.0,2.28689]
[1744077198092,118.27,80566.2731,14.8,-0.01419,0.0,2.28689]
[1744077198161,118.29,80566.2731,14.8,-0.01421,0.0,2.28942]
[1744077201218,118.31,80538.39,14.8,-0.01436,0.0,2.30856]
[1744077202866,118.31,80538.39,14.8,-0.01436,0.0,2.30856]
[1744077207224,118.33,80509.0476,14.8,-0.01451,0.0,2.32928]
[1744077212229,118.34,80465.0945,14.8,-0.01473,0.0,2.35717]
[1744077214885,118.35,80467.9127,14.8,-0.01472,0.0,2.35577]
[1744077219594,118.36,80482.1063,14.8,-0.01465,0.0,2.34739]
[1744077222397,118.36,80491.864,14.8,-0.01461,0.0,2.34175]
[1744077228246,118.38,80503.0027,14.8,-0.01457,0.0,2.33624]
[1744077231507,118.39,80498.9451,14.8,-0.01459,0.0,2.33964]
[1744077237872,118.46,80494.9536,14.8,-0.01465,0.0,2.34803]
[1744077239257,118.46,80469.16,14.8,-0.01479,0.0,2.36536]
[1744077240153,118.46,80469.16,14.8,-0.01479,0.0,2.36536]
[1744077241124,118.46,80469.16,14.8,-0.01479,0.0,2.36536]
[1744077241905,118.46,80469.16,14.8,-0.01479,0.0,2.36536]
[1744077242000,118.46,80469.16,14.8,-0.01479,0.0,2.36558]
[1744077242907,118.46,80538.3633,14.8,-0.01444,0.0,2.32034]
[1744077243914,118.46,80554.4643,14.8,-0.01437,0.0,2.30985]
[1744077247943,118.46,80570.7713,14.8,-0.01428,0.0,2.29905]
[1744077252978,118.45,80567.1752,14.8,-0.0143,0.0,2.30102]
[1744077253754,118.45,80567.1752,14.8,-0.0143,0.0,2.30102]
[1744077253762,118.45,80567.1752,14.8,-0.0143,0.0,2.30102]
[1744077253986,118.45,80567.1752,14.8,-0.0143,0.0,2.30095]
[1744077259021,118.47,80552.7758,14.8,-0.01438,0.0,2.31136]
[1744077264056,118.48,80551.2888,14.8,-0.01439,0.0,2.31341]
[1744077265305,118.48,80544.4387,14.8,-0.01443,0.0,2.31804]
[1744077266071,118.48,80544.4387,14.8,-0.01443,0.0,2.31831]
[1744077269092,118.49,80527.0892,14.8,-0.01452,0.0,2.33036]
[1744077273122,118.51,80580.3518,14.8,-0.01426,0.0,2.2952]
[1744077275348,118.51,80588.2244,14.8,-0.01422,0.0,2.29082]
[1744077276143,118.52,80588.2244,14.8,-0.01423,0.0,2.29104]
[1744077280171,118.53,80613.7444,14.8,-0.01411,0.0,2.2757]
[1744077285206,118.54,80614.3749,14.8,-0.01412,0.0,2.27654]
[1744077289234,118.55,80596.8609,14.8,-0.01421,0.0,2.28862]
[1744077293267,118.56,80618.7423,14.8,-0.01411,0.0,2.27559]
[1744077297472,118.57,80623.3209,14.8,-0.01409,0.0,2.27367]
[1744077302333,118.59,80607.0918,14.8,-0.01418,0.0,2.2854]
[1744077303335,118.59,80581.4169,14.8,-0.01431,0.0,2.3021]
[1744077308340,118.61,80590.9268,14.8,-0.01427,0.0,2.29726]
[1744077310387,118.61,80603.6108,14.8,-0.01421,0.0,2.28968]
[1744077311343,118.62,80608.5793,14.8,-0.01419,0.0,2.28684]
[1744077313345,118.62,80625.9909,14.8,-0.01411,0.0,2.27644]
[1744077318350,118.64,80620.7164,14.8,-0.01415,0.0,2.28154]
[1744077323355,118.66,80630.1644,14.8,-0.01412,0.0,2.27728]
[1744077325806,118.67,80632.2106,14.8,-0.01411,0.0,2.27668]
[1744077329363,118.69,80664.4786,14.8,-0.01397,0.0,2.2577]
[1744077334371,118.71,80666.5137,14.8,-0.01396,0.0,2.25637]
[1744077338375,118.73,80698.2171,14.8,-0.01382,0.0,2.23804]
[1744077340377,118.74,80682.7971,14.8,-0.0139,0.0,2.24854]
[1744077342757,118.75,80679.2517,14.8,-0.01393,0.0,2.25157]
[1744077346067,118.76,80680.7964,14.8,-0.01393,0.0,2.25178]
[1744077346115,118.76,80680.7964,14.8,-0.01393,0.0,2.25217]
[1744077351388,118.78,80678.2407,14.8,-0.01395,0.0,2.25541]
[1744077356169,118.87,80690.7744,14.8,-0.01395,0.0,2.25479]
[1744077356270,118.9,80690.7744,14.8,-0.01397,0.0,2.25805]
[1744077362401,119.07,80695.1751,14.8,-0.01406,0.0,2.27025]
[1744077367406,119.17,80684.938,14.8,-0.01417,0.0,2.28548]
[1744077367935,119.17,80684.938,14.8,-0.01417,0.0,2.28548]
[1744077371410,119.25,80653.6437,14.8,-0.01437,0.0,2.31196]
[1744077372411,119.25,80691.4616,14.8,-0.01419,0.0,2.28847]
[1744077377416,119.33,80681.3312,14.8,-0.01429,0.0,2.30201]
[1744077377612,119.33,80681.3312,14.8,-0.01429,0.0,2.30201]
[1744077377991,119.33,80681.3312,14.8,-0.01429,0.0,2.30201]
[1744077384424,119.36,80690.1696,14.8,-0.01426,0.0,2.29852]
[1744077388427,119.37,80750.5919,14.8,-0.01398,0.0,2.2617]
[1744077393432,119.39,80748.7713,14.8,-0.01399,0.0,2.2627]
[1744077398437,119.41,80728.5557,14.8,-0.0141,0.0,2.2772]
[1744077402441,119.43,80713.0724,14.8,-0.01419,0.0,2.28832]
[1744077407446,119.45,80705.2898,14.8,-0.01423,0.0,2.29482]
[1744077411702,119.49,80697.4565,14.8,-0.0143,0.0,2.30365]
[1744077412820,119.49,80697.4565,14.8,-0.0143,0.0,2.30365]
[1744077418457,119.51,80685.96,14.8,-0.01437,0.0,2.31294]
[1744077422871,119.52,80685.4506,14.8,-0.01438,0.0,2.31408]
[1744077428471,119.54,80689.5621,14.8,-0.01437,0.0,2.31339]
[1744077433476,119.61,80681.3021,14.8,-0.01445,0.0,2.32458]
[1744077438481,119.71,80664.4236,14.8,-0.0146,0.0,2.34479]
[1744077443486,119.77,80657.9483,14.8,-0.01467,0.0,2.3537]
[1744077447490,119.78,80639.7267,14.8,-0.01476,0.0,2.36626]
[1744077451494,119.78,80615.0766,14.8,-0.01488,0.0,2.38093]
[1744077456499,119.79,80621.3136,14.8,-0.01485,0.0,2.37762]
[1744077460503,119.8,80602.8036,14.8,-0.01495,0.0,2.39029]
[1744077466492,119.81,80611.0699,14.8,-0.01491,0.0,2.38571]
[1744077466551,119.81,80611.0699,14.8,-0.01491,0.0,2.38571]
[1744077466558,119.81,80611.0699,14.8,-0.01491,0.0,2.38571]
[1744077472515,119.82,80621.2042,14.8,-0.01487,0.0,2.37998]
[1744077477520,119.83,80622.5482,14.8,-0.01487,0.0,2.37986]
[1744077481525,119.83,80649.3,14.8,-0.01474,0.0,2.36311]
[1744077482646,119.83,80649.3,14.8,-0.01474,0.0,2.36311]
[1744077488532,119.85,80654.7972,14.8,-0.01472,0.0,2.36084]
[1744077493537,119.86,80653.3388,14.8,-0.01474,0.0,2.36271]
[1744077495680,119.86,80651.6226,14.8,-0.01475,0.0,2.36418]
[1744077503550,119.88,80661.1166,14.8,-0.01471,0.0,2.35948]
[1744077508554,119.89,80659.5113,14.8,-0.01473,0.0,2.36144]
[1744077513559,119.9,80658.9675,14.8,-0.01472,0.0,2.36069]
[1744077518888,119.91,80670.02,14.8,-0.01468,0.0,2.3543]
[1744077524911,119.92,80676.8618,14.8,-0.01465,0.0,2.3513]
[1744077529946,119.93,80674.0165,14.8,-0.01467,0.0,2.3541]
[1744077530771,119.93,80674.0165,14.8,-0.01467,0.0,2.3541]
[1744077535988,119.97,80670.2919,14.8,-0.01471,0.0,2.35931]
[1744077541026,119.97,80658.4173,14.8,-0.01478,0.0,2.36786]
[1744077546061,119.98,80650.1258,14.8,-0.01482,0.0,2.37405]
[1744077549082,119.99,80634.0243,14.8,-0.01491,0.0,2.38495]
[1744077552103,119.99,80614.7427,14.8,-0.015,0.0,2.39791]
[1744077556298,120.0,80611.4204,14.8,-0.01502,0.0,2.40042]
[1744077558145,120.0,80593.6997,14.8,-0.01511,1e-05,2.41234]
[1744077561166,120.0,80576.7681,14.8,-0.0152,1e-05,2.42371]
[1744077564036,120.0,80571.5966,14.8,-0.01523,1e-05,2.42726]
[1744077569222,120.01,80558.9967,14.8,-0.01529,1e-05,2.43595]
[1744077574257,120.01,80556.483,14.8,-0.0153,1e-05,2.43579]
[1744077579292,120.01,80561.0047,14.8,-0.01528,1e-05,2.43306]
[1744077584327,120.01,80549.0526,14.8,-0.01534,1e-05,2.4412]
[1744077589370,120.02,80547.5296,14.8,-0.01535,1e-05,2.4424]
[1744077594405,120.02,80550.2067,14.8,-0.01533,1e-05,2.44081]
[1744077599440,120.02,80554.4153,14.8,-0.01531,1e-05,2.43822]
[1744077604664,120.02,80569.5424,14.8,-0.01524,1e-05,2.42843]
[1744077610523,120.03,80597.5025,14.8,-0.0151,1e-05,2.41045]
[1744077611843,120.03,80600.3525,14.8,-0.01509,1e-05,2.40867]
[1744077617576,120.04,80601.8818,14.8,-0.01508,1e-05,2.40822]
[1744077622611,120.04,80591.415,14.8,-0.01514,1e-05,2.41552]
[1744077623976,120.04,80590.8035,14.8,-0.01514,1e-05,2.416]
[1744077626008,120.04,80590.032,14.8,-0.01515,1e-05,2.41668]
[1744077630111,120.05,80604.7729,14.8,-0.01508,1e-05,2.40736]
[1744077630667,120.05,80604.7729,14.8,-0.01508,1e-05,2.40777]
[1744077634477,120.07,80589.2945,14.8,-0.01516,1e-05,2.41716]
[1744077639703,120.09,80585.0785,14.8,-0.01519,1e-05,2.42236]
[1744077644708,120.11,80569.9625,14.8,-0.01529,1e-05,2.43433]
[1744077649713,120.13,80564.7165,14.8,-0.01533,1e-05,2.43969]
[1744077654718,120.15,80555.8898,14.8,-0.01538,1e-05,2.44737]
[1744077657721,120.17,80539.7283,14.8,-0.01547,1e-05,2.45918]
[1744077662726,120.18,80532.9131,14.8,-0.01552,1e-05,2.46539]
[1744077667731,120.2,80524.5001,14.8,-0.01558,1e-05,2.47264]
[1744077672736,120.22,80528.5473,14.8,-0.01557,1e-05,2.47151]
[1744077676488,120.23,80534.6466,14.8,-0.01554,1e-05,2.46838]
[1744077676537,120.23,80534.6466,14.8,-0.01554,1e-05,2.46838]
[1744077676958,120.23,80534.6466,14.8,-0.01554,1e-05,2.46838]
[1744077677742,120.23,80534.6466,14.8,-0.01554,1e-05,2.46838]
[1744077679743,120.23,80568.8711,14.8,-0.01537,1e-05,2.44591]
[1744077685749,120.24,80567.4034,14.8,-0.01538,1e-05,2.44709]
[1744077688754,120.24,80540.5988,14.8,-0.01552,1e-05,2.46497]
[1744077694760,120.23,80509.3522,14.8,-0.01566,1e-05,2.48368]
[1744077699765,120.23,80508.9078,14.8,-0.01566,1e-05,2.48377]
[1744077702768,120.23,80489.8686,14.8,-0.01576,1e-05,2.49648]
[1744077705576,120.23,80492.1278,14.8,-0.01575,1e-05,2.49475]
[1744077708774,120.22,80507.123,14.8,-0.01566,1e-05,2.48376]
[1744077713779,120.2,80509.7937,14.8,-0.01564,1e-05,2.4806]
[1744077718784,120.19,80515.1828,14.8,-0.0156,1e-05,2.4757]
[1744077719847,120.19,80515.6396,14.8,-0.0156,1e-05,2.47514]
[1744077720316,120.19,80515.6396,14.8,-0.0156,1e-05,2.47514]
[1744077722788,120.2,80546.5216,14.8,-0.01545,1e-05,2.45547]
[1744077725792,120.21,80564.9314,14.8,-0.01536,1e-05,2.44428]
[1744077730973,120.23,80562.7106,14.8,-0.01538,1e-05,2.44719]
[1744077731800,120.23,80618.1149,14.8,-0.01511,1e-05,2.41107]
[1744077736805,120.24,80625.9365,14.8,-0.01507,0.0,2.4064]
[1744077741810,120.24,80631.3481,14.8,-0.01505,0.0,2.40333]
[1744077747816,120.25,80641.0335,14.8,-0.015,0.0,2.39761]
[1744077752821,120.25,80631.456,14.8,-0.01504,0.0,2.40235]
[1744077753445,120.25,80631.456,14.8,-0.01504,0.0,2.40235]
[1744077753822,120.26,80631.786,14.8,-0.01505,0.0,2.40257]
[1744077758827,120.28,80619.1969,14.8,-0.01512,1e-05,2.41295]
[1744077763832,120.31,80594.1959,14.8,-0.01526,1e-05,2.43145]
[1744077768838,120.33,80592.8555,14.8,-0.01528,1e-05,2.43422]
[1744077774702,120.47,80608.4402,14.8,-0.0153,1e-05,2.43652]
[1744077779737,120.52,80602.0683,14.8,-0.01537,1e-05,2.44582]
[1744077781852,120.53,80583.7654,14.8,-0.01547,1e-05,2.45865]
[1744077787100,120.55,80569.6588,14.8,-0.01555,1e-05,2.46962]
[1744077790816,120.56,80540.4124,14.8,-0.01571,1e-05,2.4901]
[1744077793838,120.57,80519.3335,14.8,-0.01582,1e-05,2.50527]
[1744077794845,120.57,80487.3645,14.8,-0.01599,1e-05,2.52714]
[1744077799875,120.58,80483.0386,14.8,-0.01602,1e-05,2.53111]
[1744077804880,120.59,80496.3578,14.8,-0.01596,1e-05,2.52313]
[1744077809885,120.6,80482.3317,14.8,-0.01604,1e-05,2.53373]
[1744077814891,120.61,80454.7004,14.8,-0.01618,1e-05,2.55144]
[1744077820025,120.62,80451.809,14.8,-0.0162,1e-05,2.55423]
[1744077821898,120.62,80424.4417,14.8,-0.01635,1e-05,2.57332]
[1744077826903,120.63,80413.5951,14.8,-0.01641,1e-05,2.58142]
[1744077832110,120.64,80412.2153,14.8,-0.01643,1e-05,2.58293]
[1744077837914,120.64,80414.54,14.8,-0.01642,1e-05,2.58203]
[1744077842919,120.65,80400.4648,14.8,-0.0165,1e-05,2.59229]
[1744077844921,120.65,80383.2311,14.8,-0.01659,1e-05,2.60443]
[1744077849926,120.66,80382.3364,14.8,-0.0166,1e-05,2.60541]
[1744077854931,120.66,80386.8185,14.8,-0.01658,1e-05,2.60266]
[1744077859936,120.66,80387.6196,14.8,-0.01658,1e-05,2.60249]
[1744077864941,120.67,80384.956,14.8,-0.01659,1e-05,2.60473]
[1744077869946,120.67,80381.2942,14.8,-0.01662,1e-05,2.60762]
[1744077874951,120.68,80390.7162,14.8,-0.01655,1e-05,2.59931]
[1744077879956,120.68,80382.1006,14.8,-0.0166,1e-05,2.6057]
[1744077884961,120.68,80375.2962,14.8,-0.01664,1e-05,2.61077]
[1744077889966,120.69,80379.3588,14.8,-0.01662,1e-05,2.60826]
[1744077894971,120.69,80379.4158,14.8,-0.01663,1e-05,2.60854]
[1744077899976,120.69,80379.4006,14.8,-0.01663,1e-05,2.60887]
[1744077900192,120.69,80379.4006,14.8,-0.01663,1e-05,2.60887]
[1744077900194,120.69,80379.4006,14.8,-0.01663,1e-05,2.60887]
[1744077900977,120.69,80381.1198,14.8,-0.01662,1e-05,2.60739]
[1744077901292,120.69,80381.1198,14.8,-0.01662,1e-05,2.60739]
[1744077901345,120.69,80381.1198,14.8,-0.01662,1e-05,2.60739]
[1744077901350,120.69,80381.1198,14.8,-0.01662,1e-05,2.60739]
[1744077903137,120.68,80374.5838,14.8,-0.01665,1e-05,2.61139]
[1744077903607,120.68,80374.5838,14.8,-0.01665,1e-05,2.61139]
[1744077905393,120.69,80370.6409,14.8,-0.01667,1e-05,2.61426]
[1744077905398,120.69,80370.6409,14.8,-0.01667,1e-05,2.61426]
[1744077905983,120.68,80371.247,14.8,-0.01667,1e-05,2.61355]
[1744077910988,120.67,80378.9021,14.8,-0.01661,1e-05,2.60684]
[1744077915702,120.66,80378.3354,14.8,-0.01661,1e-05,2.60614]
[1744077921999,120.64,80384.4105,14.8,-0.01656,1e-05,2.60003]
[1744077923000,120.63,80399.8956,14.8,-0.01648,1e-05,2.58903]
[1744077928027,120.62,80402.8267,14.8,-0.01645,1e-05,2.58605]
[1744077928869,120.62,80402.8267,14.8,-0.01645,1e-05,2.58605]
[1744077934012,120.59,80406.8961,14.8,-0.0164,1e-05,2.57799]
[1744077934185,120.59,80406.8961,14.8,-0.0164,1e-05,2.57799]
[1744077934379,120.59,80406.8961,14.8,-0.0164,1e-05,2.57799]
[1744077940018,120.58,80407.722,14.8,-0.01638,1e-05,2.57611]
[1744077945023,120.56,80408.0495,14.8,-0.01637,1e-05,2.57481]
[1744077946897,120.56,80408.1187,14.8,-0.01637,1e-05,2.57454]
[1744077948535,120.56,80407.8687,14.8,-0.01637,1e-05,2.57429]
[1744077952959,120.53,80389.976,14.8,-0.01644,1e-05,2.58369]
[1744077957994,120.51,80388.6041,14.8,-0.01644,1e-05,2.58352]
[1744077963034,120.5,80397.5521,14.8,-0.01638,1e-05,2.57621]
[1744077966425,120.49,80391.2809,14.8,-0.01641,1e-05,2.5799]
[1744077972051,120.48,80375.6547,14.8,-0.01649,1e-05,2.58933]
[1744077977056,120.47,80365.1775,14.8,-0.01653,1e-05,2.5954]
[1744077983063,120.45,80373.0727,14.8,-0.01648,1e-05,2.58846]
[1744077988068,120.44,80371.4753,14.8,-0.01648,1e-05,2.58839]
[1744077993073,120.43,80374.5401,14.8,-0.01644,1e-05,2.58294]
[1744077999089,120.41,80387.5024,14.8,-0.01637,1e-05,2.57291]
[1744078000090,120.41,80412.1128,14.8,-0.01623,1e-05,2.55557]
[1744078003080,120.41,80413.5049,14.8,-0.01622,1e-05,2.55426]
[1744078006182,120.4,80413.5339,14.8,-0.01622,1e-05,2.55354]
[1744078007477,120.4,80413.5339,14.8,-0.01622,1e-05,2.55354]
[1744078008101,120.39,80445.1916,14.8,-0.01604,1e-05,2.53121]
[1744078013116,120.37,80459.409,14.8,-0.01595,1e-05,2.51946]
[1744078018121,120.35,80465.5172,14.8,-0.01591,1e-05,2.5133]
[1744078024127,120.32,80477.3611,14.8,-0.01583,1e-05,2.50299]
[1744078029133,120.3,80478.3126,14.8,-0.01581,1e-05,2.50049]
[1744078029618,120.3,80478.3126,14.8,-0.01581,1e-05,2.50049]
[1744078029624,120.3,80478.3126,14.8,-0.01581,1e-05,2.50049]
[1744078029630,120.3,80478.3126,14.8,-0.01581,1e-05,2.50049]
[1744078030007,120.3,80478.3126,14.8,-0.01581,1e-05,2.50049]
[1744078030108,120.3,80478.3126,14.8,-0.01581,1e-05,2.50015]
[1744078031488,120.3,80483.0181,14.8,-0.01578,1e-05,2.49663]
[1744078031500,120.3,80483.0181,14.8,-0.01578,1e-05,2.49663]
[1744078032136,120.3,80479.3928,14.8,-0.0158,1e-05,2.49901]
[1744078038146,120.29,80487.6224,14.8,-0.01575,1e-05,2.49303]
[1744078043151,120.29,80499.6471,14.8,-0.01569,1e-05,2.48466]
[1744078046455,120.29,80495.6078,14.8,-0.01571,1e-05,2.48724]
[1744078052160,120.28,80498.0005,14.8,-0.01568,1e-05,2.48323]
[1744078057168,120.28,80499.1091,14.8,-0.01567,1e-05,2.48226]
[1744078062176,120.28,80491.3058,14.8,-0.01571,1e-05,2.48727]
[1744078063503,120.28,80490.5005,14.8,-0.01571,1e-05,2.48776]
[1744078069183,120.27,80486.9331,14.8,-0.01573,1e-05,2.48982]
[1744078074188,120.27,80489.8994,14.8,-0.01571,1e-05,2.48754]
[1744078077454,120.26,80488.1603,14.8,-0.01572,1e-05,2.48808]
[1744078080255,120.26,80480.2284,14.8,-0.01576,1e-05,2.49331]
[1744078081876,120.26,80463.0797,14.8,-0.01585,1e-05,2.50473]
[1744078083199,120.26,80439.6467,14.8,-0.01597,1e-05,2.52044]
[1744078087203,120.26,80487.9743,14.8,-0.01571,1e-05,2.48747]
[1744078092210,120.25,80519.0619,14.8,-0.01555,1e-05,2.46638]
[1744078097215,120.25,80515.5809,14.8,-0.01557,1e-05,2.46864]
[1744078099217,120.25,80497.763,14.8,-0.01566,1e-05,2.48053]
[1744078104222,120.25,80515.1043,14.8,-0.01557,1e-05,2.46875]
[1744078104532,120.25,80515.1043,14.8,-0.01557,1e-05,2.46875]
[1744078110228,120.25,80518.131,14.8,-0.01555,1e-05,2.46663]
[1744078114534,120.25,80505.6601,14.8,-0.0156,1e-05,2.47283]
[1744078115607,120.25,80505.6601,14.8,-0.0156,1e-05,2.47281]
[1744078116242,120.24,80538.7602,14.8,-0.01543,1e-05,2.45035]
[1744078121247,120.23,80530.2659,14.8,-0.01546,1e-05,2.45462]
[1744078125251,120.22,80545.4624,14.8,-0.01538,1e-05,2.44339]
[1744078131225,120.2,80529.913,14.8,-0.01545,1e-05,2.45213]
[1744078132780,120.2,80527.9693,14.8,-0.01545,1e-05,2.45315]
[1744078133132,120.2,80527.9693,14.8,-0.01545,1e-05,2.45315]
[1744078137421,120.2,80526.1624,14.8,-0.01546,1e-05,2.4544]
[1744078142272,120.2,80543.1647,14.8,-0.01538,1e-05,2.44314]
[1744078147277,120.2,80551.3928,14.8,-0.01534,1e-05,2.43788]
[1744078152552,120.2,80564.9002,14.8,-0.01527,1e-05,2.42912]
[1744078154287,120.2,80590.0308,14.8,-0.01514,1e-05,2.41262]
[1744078155288,120.2,80607.0053,14.8,-0.01506,1e-05,2.40166]
[1744078158292,120.21,80632.9577,14.8,-0.01493,0.0,2.38505]
[1744078161295,120.23,80648.6456,14.8,-0.01487,0.0,2.37644]
[1744078166300,120.33,80664.2051,14.8,-0.01486,0.0,2.37519]
[1744078171305,120.35,80679.1362,14.8,-0.01478,0.0,2.36555]
[1744078174466,120.35,80685.3518,14.8,-0.01476,0.0,2.36203]
[1744078176261,120.35,80685.3518,14.8,-0.01476,0.0,2.36203]
[1744078179318,120.36,80735.5436,14.8,-0.01452,0.0,2.33039]
[1744078180770,120.36,80727.0641,14.8,-0.01456,0.0,2.33602]
[1744078186329,120.38,80709.0519,14.8,-0.01466,0.0,2.34878]
[1744078188282,120.38,80699.509,14.8,-0.0147,0.0,2.3551]
[1744078194340,120.39,80705.1037,14.8,-0.01469,0.0,2.35277]
[1744078196387,120.4,80712.9538,14.8,-0.01465,0.0,2.34811]
[1744078203495,120.41,80709.1732,14.8,-0.01468,0.0,2.35146]
[1744078205497,120.41,80729.6082,14.8,-0.01458,0.0,2.33875]
[1744078207807,120.42,80729.053,14.8,-0.01459,0.0,2.33952]
[1744078210517,120.42,80702.5056,14.8,-0.01472,0.0,2.35715]
[1744078211817,120.43,80704.1979,14.8,-0.01471,0.0,2.35623]
[1744078212322,120.43,80704.1979,14.8,-0.01471,0.0,2.35623]
[1744078213525,120.43,80725.7107,14.8,-0.01461,0.0,2.34279]
[1744078215527,120.43,80708.4068,14.8,-0.0147,0.0,2.35429]
[1744078219531,120.44,80692.2047,14.8,-0.01478,0.0,2.36539]
[1744078221928,120.45,80707.3366,14.8,-0.01471,0.0,2.35616]
[1744078226965,120.46,80706.0273,14.8,-0.01472,0.0,2.35789]
[1744078232384,120.47,80714.3115,14.8,-0.01469,0.0,2.35328]
[1744078242380,120.48,80691.4933,14.8,-0.0148,0.0,2.36761]
[1744078248113,120.5,80694.2076,14.8,-0.01479,0.0,2.36697]
[1744078253150,120.51,80680.5524,14.8,-0.01487,0.0,2.37653]
[1744078255735,120.51,80684.8921,14.8,-0.01485,0.0,2.37387]
[1744078256593,120.51,80723.5229,14.8,-0.01466,0.0,2.34931]
[1744078262599,120.52,80712.2995,14.8,-0.01472,0.0,2.35762]
[1744078265998,120.53,80703.8562,14.8,-0.01477,0.0,2.36339]
[1744078266006,120.53,80703.8562,14.8,-0.01477,0.0,2.36339]
[1744078268605,120.53,80682.4979,14.8,-0.01488,0.0,2.3778]
[1744078274346,120.54,80669.6212,14.8,-0.01494,0.0,2.38691]
[1744078279381,120.55,80673.4778,14.8,-0.01493,0.0,2.38501]
[1744078284431,120.56,80669.9262,14.8,-0.01495,0.0,2.38793]
[1744078289466,120.56,80677.4949,14.8,-0.01492,0.0,2.38363]
[1744078294501,120.57,80670.9361,14.8,-0.01494,0.0,2.38645]
[1744078299536,120.58,80681.6325,14.8,-0.0149,0.0,2.38016]
[1744078303569,120.58,80707.536,14.8,-0.01477,0.0,2.364]
[1744078308604,120.59,80710.5105,14.8,-0.01476,0.0,2.36287]
[1744078313639,120.6,80701.8847,14.8,-0.01481,0.0,2.36922]
[1744078314646,120.6,80719.3667,14.8,-0.01473,0.0,2.35811]
[1744078319665,120.61,80720.8626,14.8,-0.01473,0.0,2.35798]
[1744078324670,120.62,80728.5488,14.8,-0.01469,0.0,2.35389]
[1744078326215,120.62,80730.4203,14.8,-0.01469,0.0,2.35287]
[1744078331677,120.64,80740.7501,14.8,-0.01464,0.0,2.34737]
[1744078336682,120.65,80745.1185,14.8,-0.01463,0.0,2.34551]
[1744078338022,120.65,80738.1617,14.8,-0.01467,0.0,2.35015]
[1744078346692,120.67,80726.3714,14.8,-0.01473,0.0,2.35928]
[1744078350645,120.67,80719.488,14.8,-0.01477,0.0,2.36403]
[1744078352702,120.68,80755.1528,14.8,-0.01459,0.0,2.33964]
[1744078355707,120.68,80790.2008,14.8,-0.01442,0.0,2.31799]
[1744078360712,120.7,80788.2764,14.8,-0.01444,0.0,2.32037]
[1744078365721,120.71,80808.3249,14.8,-0.01435,0.0,2.30865]
[1744078370726,120.73,80793.0128,14.8,-0.01444,0.0,2.31981]
[1744078373473,120.73,80790.2966,14.8,-0.01445,0.0,2.32199]
[1744078374459,120.73,80790.2966,14.8,-0.01445,0.0,2.32222]
[1744078375643,120.74,80790.2966,14.8,-0.01446,0.0,2.32244]
[1744078382317,120.75,80800.519,14.8,-0.01442,0.0,2.31758]
[1744078383903,120.76,80788.7465,14.8,-0.01448,0.0,2.32551]
[1744078384065,120.76,80788.7465,14.8,-0.01448,0.0,2.32551]
[1744078385912,120.76,80775.0632,14.8,-0.01455,0.0,2.33464]
[1744078385949,120.76,80775.0632,14.8,-0.01455,0.0,2.33464]
[1744078387564,120.77,80768.5013,14.8,-0.01458,0.0,2.33902]
[1744078389560,120.77,80779.709,14.8,-0.01453,0.0,2.33229]
[1744078392749,120.78,80806.3887,14.8,-0.01441,0.0,2.31602]
[1744078393058,120.78,80806.3887,14.8,-0.01441,0.0,2.31602]
[1744078393931,120.78,80806.3887,14.8,-0.01441,0.0,2.31626]
[1744078397258,120.79,80789.183,14.8,-0.0145,0.0,2.32806]
[1744078398709,120.79,80789.183,14.8,-0.0145,0.0,2.32806]
[1744078402747,120.8,80796.4673,14.8,-0.01447,0.0,2.32433]
[1744078404497,120.81,80797.9189,14.8,-0.01447,0.0,2.32385]
[1744078404610,120.81,80797.9189,14.8,-0.01447,0.0,2.32385]
[1744078406876,120.81,80787.8129,14.8,-0.01452,0.0,2.33092]
[1744078409089,120.82,80776.0336,14.8,-0.01458,0.0,2.33884]
[1744078409232,120.82,80776.0336,14.8,-0.01458,0.0,2.33884]
[1744078410102,120.82,80766.4125,14.8,-0.01463,0.0,2.34517]
[1744078411768,120.82,80741.5128,14.8,-0.01473,0.0,2.35895]
[1744078415051,120.82,80743.8639,14.8,-0.01472,0.0,2.35721]
[1744078420530,120.81,80734.1008,14.8,-0.01477,0.0,2.36307]
[1744078424458,120.82,80718.544,14.8,-0.01485,0.0,2.37358]
[1744078429493,120.82,80716.989,14.8,-0.01486,0.0,2.37525]
[1744078434528,120.83,80718.8432,14.8,-0.01485,0.0,2.37473]
[1744078439563,120.84,80727.8971,14.8,-0.01481,0.0,2.3696]
[1744078444598,120.85,80727.8324,14.8,-0.01482,0.0,2.37036]
[1744078444907,120.85,80727.8324,14.8,-0.01482,0.0,2.37036]
[1744078445581,120.85,80727.8324,14.8,-0.01482,0.0,2.37036]
[1744078448626,120.86,80749.4004,14.8,-0.01472,0.0,2.35711]
[1744078453661,120.86,80730.9697,14.8,-0.01481,0.0,2.36971]
[1744078458699,120.87,80714.3825,14.8,-0.0149,0.0,2.38107]
[1744078463733,120.88,80719.7977,14.8,-0.01488,0.0,2.3782]
[1744078468157,120.88,80710.1645,14.8,-0.01493,0.0,2.3849]
[1744078471857,120.89,80711.612,14.8,-0.01491,0.0,2.38239]
[1744078474207,120.89,80711.612,14.8,-0.01492,0.0,2.38262]
[1744078475818,120.89,80679.9777,14.8,-0.01507,0.0,2.40282]
[1744078476825,120.88,80651.3135,14.8,-0.01521,1e-05,2.42137]
[1744078479836,120.88,80666.9952,14.8,-0.01513,0.0,2.41055]
[1744078484547,120.87,80661.6373,14.8,-0.01515,1e-05,2.41335]
[1744078488426,120.87,80662.6765,14.8,-0.01515,0.0,2.41269]
[1744078490847,120.87,80634.5486,14.8,-0.01528,1e-05,2.43081]
[1744078495852,120.85,80623.6313,14.8,-0.01533,1e-05,2.43692]
[1744078500857,120.84,80615.0411,14.8,-0.01537,1e-05,2.44145]
[1744078504861,120.83,80630.359,14.8,-0.01528,1e-05,2.43047]
[1744078509866,120.82,80627.801,14.8,-0.01529,1e-05,2.43112]
[1744078514871,120.81,80627.4353,14.8,-0.01528,1e-05,2.4303]
[1744078514914,120.81,80627.4353,14.8,-0.01528,1e-05,2.4303]
[1744078517902,120.81,80628.1766,14.8,-0.01528,1e-05,2.42992]
[1744078523880,120.81,80625.3474,14.8,-0.01529,1e-05,2.43199]
[1744078528885,120.81,80624.9869,14.8,-0.0153,1e-05,2.4324]
[1744078533890,120.82,80616.5581,14.8,-0.01533,1e-05,2.43604]
[1744078535918,120.82,80616.7903,14.8,-0.01533,1e-05,2.43591]
[1744078539769,120.82,80622.1068,14.8,-0.0153,1e-05,2.43254]
[1744078541275,120.82,80619.6261,14.8,-0.01531,1e-05,2.43424]
[1744078541781,120.82,80619.6261,14.8,-0.01531,1e-05,2.43424]
[1744078545289,120.82,80614.9898,14.8,-0.01534,1e-05,2.4374]
[1744078548906,120.82,80633.1982,14.8,-0.01525,1e-05,2.42554]
[1744078551909,120.82,80649.2657,14.8,-0.01517,1e-05,2.41517]
[1744078556914,120.83,80642.3787,14.8,-0.01521,1e-05,2.42001]
[1744078561312,120.83,80639.0662,14.8,-0.01522,1e-05,2.42239]
[1744078562318,120.83,80637.3662,14.8,-0.01523,1e-05,2.42356]
[1744078563323,120.83,80630.0552,14.8,-0.01527,1e-05,2.4284]
[1744078567335,120.83,80622.8726,14.8,-0.01531,1e-05,2.43327]
[1744078568340,120.83,80620.7465,14.8,-0.01532,1e-05,2.4347]
[1744078571348,120.83,80619.0999,14.8,-0.01533,1e-05,2.43587]
[1744078571852,120.83,80619.0999,14.8,-0.01533,1e-05,2.43587]
[1744078574359,120.83,80621.2532,14.8,-0.01532,1e-05,2.43453]
[1744078579032,120.84,80625.9168,14.8,-0.01529,1e-05,2.43161]
[1744078580877,120.84,80625.9168,14.8,-0.01529,1e-05,2.43166]
[1744078581881,120.84,80635.8089,14.8,-0.01525,1e-05,2.42519]
[1744078582385,120.84,80624.049,14.8,-0.0153,1e-05,2.43296]
[1744078587609,120.84,80619.3198,14.8,-0.01533,1e-05,2.43625]
[1744078591644,120.84,80580.6544,14.8,-0.01551,1e-05,2.45978]
[1744078593658,120.84,80564.7358,14.8,-0.01559,1e-05,2.47031]
[1744078598699,120.84,80569.225,14.8,-0.01557,1e-05,2.46717]
[1744078600923,120.84,80581.3714,14.8,-0.01551,1e-05,2.45906]
[1744078602485,120.84,80573.8625,14.8,-0.01555,1e-05,2.464]
[1744078603211,120.84,80573.8625,14.8,-0.01555,1e-05,2.46396]
[1744078605749,120.83,80552.888,14.8,-0.01565,1e-05,2.47783]
[1744078608320,120.83,80547.8941,14.8,-0.01568,1e-05,2.48107]
[1744078610613,120.83,80544.5953,14.8,-0.01569,1e-05,2.48315]
[1744078613313,120.83,80547.0482,14.8,-0.01568,1e-05,2.48134]
[1744078618840,120.82,80535.3003,14.8,-0.01574,1e-05,2.48885]
[1744078620032,120.82,80535.3003,14.8,-0.01574,1e-05,2.48885]
[1744078620854,120.83,80535.4577,14.8,-0.01574,1e-05,2.48893]
[1744078622868,120.83,80512.8245,14.8,-0.01586,1e-05,2.50463]
[1744078623875,120.83,80494.6367,14.8,-0.01596,1e-05,2.51715]
[1744078626290,120.84,80480.4286,14.8,-0.01603,1e-05,2.5272]
[1744078626896,120.84,80480.4286,14.8,-0.01603,1e-05,2.52702]
[1744078627447,120.84,80480.4286,14.8,-0.01603,1e-05,2.52702]
[1744078632938,120.81,80466.9346,14.8,-0.01609,1e-05,2.53395]
[1744078637385,120.79,80465.8314,14.8,-0.01608,1e-05,2.53303]
[1744078642001,120.78,80448.6524,14.8,-0.01616,1e-05,2.54369]
[1744078647012,120.77,80451.3075,14.8,-0.01614,1e-05,2.54105]
[1744078649748,120.75,80449.7886,14.8,-0.01614,1e-05,2.54034]
[1744078650927,120.75,80449.7886,14.8,-0.01614,1e-05,2.54018]
[1744078654740,120.73,80460.7852,14.8,-0.01605,1e-05,2.5289]
[1744078654745,120.73,80460.7852,14.8,-0.01605,1e-05,2.5289]
[1744078654986,120.73,80460.7852,14.8,-0.01605,1e-05,2.5289]
[1744078659024,120.72,80478.3965,14.8,-0.01595,1e-05,2.51601]
[1744078660025,120.72,80494.0113,14.8,-0.01587,1e-05,2.50534]
[1744078665030,120.72,80494.7317,14.8,-0.01586,1e-05,2.50438]
[1744078668980,120.72,80501.4548,14.8,-0.01583,1e-05,2.49958]
[1744078674039,120.71,80516.6209,14.8,-0.01575,1e-05,2.48891]
[1744078679044,120.71,80504.7549,14.8,-0.0158,1e-05,2.49654]
[1744078683048,120.7,80528.8808,14.8,-0.01567,1e-05,2.47959]
[1744078685605,120.69,80534.4499,14.8,-0.01564,1e-05,2.47502]
[1744078688054,120.69,80552.0152,14.8,-0.01555,1e-05,2.46285]
[1744078693059,120.68,80543.9004,14.8,-0.01558,1e-05,2.46788]
[1744078698064,120.67,80544.2469,14.8,-0.01557,1e-05,2.46636]
[1744078699555,120.67,80542.9678,14.8,-0.01558,1e-05,2.46719]
[1744078703069,120.66,80509.4261,14.8,-0.01575,1e-05,2.48947]
[1744078704066,120.66,80509.4261,14.8,-0.01575,1e-05,2.48947]
[1744078709075,120.66,80505.2834,14.8,-0.01577,1e-05,2.49184]
[1744078713334,120.66,80508.5432,14.8,-0.01574,1e-05,2.48729]
[1744078722088,120.65,80477.1495,14.8,-0.0159,1e-05,2.50776]
[1744078722898,120.65,80477.1495,14.8,-0.0159,1e-05,2.50776]
[1744078725091,120.65,80496.7861,14.8,-0.01579,1e-05,2.49424]
[1744078730096,120.64,80498.6753,14.8,-0.01578,1e-05,2.49261]
[1744078735101,120.64,80481.1077,14.8,-0.01587,1e-05,2.50406]
[1744078740693,120.63,80484.5353,14.8,-0.01585,1e-05,2.50121]
[1744078745728,120.63,80483.5046,14.8,-0.01585,1e-05,2.50147]
[1744078750763,120.62,80477.5852,14.8,-0.01588,1e-05,2.50501]
[1744078755798,120.62,80477.7782,14.8,-0.01587,1e-05,2.5044]
[1744078759902,120.61,80471.5701,14.8,-0.0159,1e-05,2.50832]
[1744078765311,120.61,80480.7105,14.8,-0.01585,1e-05,2.50162]
[1744078766230,120.61,80480.7105,14.8,-0.01585,1e-05,2.50153]
[1744078771913,120.6,80471.7513,14.8,-0.01588,1e-05,2.50493]
[1744078776949,120.59,80446.7429,14.8,-0.01601,1e-05,2.52136]
[1744078781984,120.59,80438.9923,14.8,-0.01604,1e-05,2.52599]
[1744078784275,120.59,80447.906,14.8,-0.01599,1e-05,2.51969]
[1744078787020,120.58,80462.7845,14.8,-0.01591,1e-05,2.50927]
[1744078792055,120.56,80455.2563,14.8,-0.01594,1e-05,2.51197]
[1744078797092,120.55,80454.759,14.8,-0.01593,1e-05,2.51178]
[1744078802126,120.54,80456.363,14.8,-0.01592,1e-05,2.51015]
[1744078807161,120.53,80458.4266,14.8,-0.0159,1e-05,2.50739]
[1744078811190,120.53,80478.5811,14.8,-0.01579,1e-05,2.49345]
[1744078812228,120.53,80478.5811,14.8,-0.01579,1e-05,2.49345]
[1744078819707,120.52,80498.3401,14.8,-0.01569,1e-05,2.47964]
[1744078822210,120.52,80522.9624,14.8,-0.01556,1e-05,2.46307]
[1744078827215,120.52,80539.5273,14.8,-0.01547,1e-05,2.45197]
[1744078832220,120.52,80540.4208,14.8,-0.01546,1e-05,2.44933]
[1744078832256,120.52,80540.4208,14.8,-0.01546,1e-05,2.44933]
[1744078838226,120.52,80550.3223,14.8,-0.01541,1e-05,2.44282]
[1744078844235,120.52,80553.5767,14.8,-0.01539,1e-05,2.44078]
[1744078849240,120.52,80548.4234,14.8,-0.01542,1e-05,2.44431]
[1744078854245,120.52,80549.8831,14.8,-0.01541,1e-05,2.44343]
[1744078859250,120.53,80558.7851,14.8,-0.01537,1e-05,2.43765]
[1744078864255,120.53,80556.3902,14.8,-0.01538,1e-05,2.43937]
[1744078869261,120.53,80555.6442,14.8,-0.01539,1e-05,2.43998]
[1744078874266,120.53,80559.0196,14.8,-0.01537,1e-05,2.43784]
[1744078876864,120.53,80558.2537,14.8,-0.01537,1e-05,2.4384]
[1744078877819,120.53,80558.2537,14.8,-0.01537,1e-05,2.43843]
[1744078877949,120.53,80558.2537,14.8,-0.01537,1e-05,2.43843]
[1744078879272,120.52,80602.218,14.8,-0.01515,1e-05,2.40897]
[1744078880273,120.52,80622.0525,14.8,-0.01505,0.0,2.39569]
[1744078885278,120.51,80634.7521,14.8,-0.01497,0.0,2.38598]
[1744078890283,120.49,80629.2259,14.8,-0.01499,0.0,2.3882]
[1744078895289,120.47,80608.356,14.8,-0.01507,1e-05,2.39839]
[1744078896640,120.47,80608.356,14.8,-0.01507,1e-05,2.39808]
[1744078897291,120.47,80591.0347,14.8,-0.01515,1e-05,2.40912]
[1744078901295,120.45,80573.5467,14.8,-0.01523,1e-05,2.41935]
[1744078905431,120.44,80573.4851,14.8,-0.01522,1e-05,2.41806]
[1744078909898,120.42,80547.8183,14.8,-0.01534,1e-05,2.4333]
[1744078914948,120.4,80542.0321,14.8,-0.01536,1e-05,2.43534]
[1744078919984,120.34,80534.4399,14.8,-0.01536,1e-05,2.43519]
[1744078925020,120.32,80543.5643,14.8,-0.0153,1e-05,2.4274]
[1744078928041,120.31,80559.0065,14.8,-0.01521,1e-05,2.41622]
[1744078928872,120.31,80559.0065,14.8,-0.01521,1e-05,2.41622]
[1744078929048,120.31,80559.0065,14.8,-0.01521,1e-05,2.4159]
[1744078934083,120.29,80544.3979,14.8,-0.01527,1e-05,2.42364]
[1744078934834,120.29,80544.3979,14.8,-0.01527,1e-05,2.42364]
[1744078935090,120.28,80544.3979,14.8,-0.01527,1e-05,2.42325]
[1744078940125,120.28,80530.8908,14.8,-0.01533,1e-05,2.43203]
[1744078944153,120.28,80553.3319,14.8,-0.01522,1e-05,2.41723]
[1744078949188,120.28,80559.2361,14.8,-0.01519,1e-05,2.41346]
[1744078954223,120.28,80559.6418,14.8,-0.01518,1e-05,2.41128]
[1744078959259,120.29,80566.124,14.8,-0.01515,1e-05,2.40717]
[1744078962280,120.29,80585.1644,14.8,-0.01505,1e-05,2.39483]
[1744078967315,120.29,80579.7876,14.8,-0.01508,1e-05,2.39861]
[1744078972350,120.29,80581.3049,14.8,-0.01508,1e-05,2.39787]
[1744078977372,120.3,80582.0791,14.8,-0.01507,1e-05,2.39762]
[1744078983378,120.3,80563.5636,14.8,-0.01517,1e-05,2.41006]
[1744078988384,120.3,80535.6485,14.8,-0.01531,1e-05,2.4287]
[1744078988700,120.3,80535.6485,14.8,-0.01531,1e-05,2.4287]
[1744078988835,120.3,80535.6485,14.8,-0.01531,1e-05,2.4287]
[1744078990386,120.31,80514.3605,14.8,-0.01542,1e-05,2.44326]
[1744078993388,120.31,80498.2555,14.8,-0.01551,1e-05,2.45402]
[1744078998393,120.31,80497.3859,14.8,-0.01551,1e-05,2.45461]
[1744078998979,120.31,80497.3859,14.8,-0.01551,1e-05,2.45461]
[1744078999934,120.31,80497.3859,14.8,-0.01551,1e-05,2.45461]
[1744079000631,120.31,80497.3859,14.8,-0.01551,1e-05,2.45462]
[1744079001510,120.31,80497.3859,14.8,-0.01551,1e-05,2.45462]
[1744079003910,120.3,80485.3237,14.8,-0.01557,1e-05,2.46247]
[1744079009404,120.29,80481.9513,14.8,-0.01558,1e-05,2.46386]
[1744079014080,120.29,80485.8762,14.8,-0.01555,1e-05,2.45868]
[1744079014150,120.29,80485.8762,14.8,-0.01555,1e-05,2.45868]
[1744079019418,120.26,80485.6944,14.8,-0.01553,1e-05,2.4561]
[1744079024425,120.24,80482.0544,14.8,-0.01553,1e-05,2.45644]
[1744079029430,120.2,80482.315,14.8,-0.01551,1e-05,2.45322]
[1744079034435,120.17,80484.0796,14.8,-0.01548,1e-05,2.4494]
[1744079039440,120.15,80477.3193,14.8,-0.0155,1e-05,2.45184]
[1744079044445,120.12,80476.158,14.8,-0.01549,1e-05,2.45002]
[1744079049450,120.09,80474.7383,14.8,-0.01547,1e-05,2.44842]
[1744079051033,120.09,80474.4772,14.8,-0.01547,1e-05,2.44813]
[1744079053081,120.08,80476.9817,14.8,-0.01545,1e-05,2.44558]
[1744079053083,120.08,80476.9817,14.8,-0.01545,1e-05,2.44558]
[1744079054057,120.08,80476.9817,14.8,-0.01545,1e-05,2.44513]
[1744079055129,120.05,80476.9817,14.8,-0.01543,1e-05,2.44269]
[1744079055134,120.05,80476.9817,14.8,-0.01543,1e-05,2.44269]
[1744079055230,120.02,80476.9817,14.8,-0.01541,1e-05,2.44029]
[1744079057183,119.96,80470.8122,14.8,-0.01541,1e-05,2.43901]
[1744079063325,119.61,80470.1079,14.8,-0.01517,1e-05,2.40722]
[1744079067026,119.42,80454.348,14.8,-0.01513,1e-05,2.40049]
[1744079069515,119.3,80452.9845,14.8,-0.01506,1e-05,2.3908]
[1744079073069,119.23,80465.2474,14.8,-0.01493,1e-05,2.37412]
[1744079077795,119.06,80458.1506,14.8,-0.01486,1e-05,2.36391]
[1744079077798,119.06,80458.1506,14.8,-0.01486,1e-05,2.36391]
[1744079078104,119.0,80458.1506,14.8,-0.01482,1e-05,2.35858]
[1744079083484,118.86,80462.3071,14.8,-0.01471,0.0,2.3436]
[1744079088035,118.84,80475.0427,14.8,-0.01463,0.0,2.33315]
[1744079088045,118.84,80475.0427,14.8,-0.01463,0.0,2.33315]
[1744079088175,118.83,80475.0427,14.8,-0.01463,0.0,2.33261]
[1744079092156,118.82,80475.3546,14.8,-0.01462,0.0,2.3312]
[1744079092203,118.82,80475.3546,14.8,-0.01461,0.0,2.3308]
[1744079097239,118.79,80473.7761,14.8,-0.0146,0.0,2.32915]
[1744079100346,118.77,80474.1161,14.8,-0.01459,0.0,2.32786]
[1744079100357,118.77,80474.1161,14.8,-0.01459,0.0,2.32786]
[1744079100442,118.77,80474.1161,14.8,-0.01459,0.0,2.32733]
[1744079102861,118.76,80476.2321,14.8,-0.01457,0.0,2.32517]
[1744079108318,118.69,80483.7396,14.8,-0.01449,0.0,2.31447]
[1744079112653,118.68,80486.1405,14.8,-0.01447,0.0,2.31146]
[1744079114519,118.67,80501.34,14.8,-0.01439,0.0,2.30094]
[1744079117383,118.66,80520.5677,14.8,-0.01429,0.0,2.28761]
[1744079120832,118.65,80518.9676,14.8,-0.01429,0.0,2.28768]
[1744079126446,118.63,80514.2806,14.8,-0.0143,0.0,2.28877]
[1744079127066,118.63,80514.2806,14.8,-0.0143,0.0,2.28877]
[1744079127453,118.62,80514.2806,14.8,-0.0143,0.0,2.28846]
[1744079131152,118.6,80514.3909,14.8,-0.01429,0.0,2.28679]
[1744079131159,118.6,80514.3909,14.8,-0.01429,0.0,2.28679]
[1744079131481,118.6,80514.3909,14.8,-0.01427,0.0,2.28428]
[1744079133213,118.6,80520.6407,14.8,-0.01424,0.0,2.27997]
[1744079138530,118.58,80524.8981,14.8,-0.0142,0.0,2.27547]
[1744079143548,118.56,80540.6233,14.8,-0.01412,0.0,2.26404]
[1744079144341,118.56,80540.6233,14.8,-0.01412,0.0,2.26404]
[1744079144396,118.56,80540.6233,14.8,-0.01412,0.0,2.26377]
[1744079145498,118.56,80540.6233,14.8,-0.01412,0.0,2.26377]
[1744079145517,118.56,80540.6233,14.8,-0.01412,0.0,2.26377]
[1744079145550,118.56,80533.7785,14.8,-0.01415,0.0,2.26824]
[1744079148476,118.55,80525.0028,14.8,-0.01419,0.0,2.27327]
[1744079148485,118.55,80525.0028,14.8,-0.01419,0.0,2.27327]
[1744079149618,118.54,80525.6409,14.8,-0.01418,0.0,2.27228]
[1744079150555,118.55,80526.589,14.8,-0.01418,0.0,2.27178]
[1744079155560,118.55,80527.4447,14.8,-0.01418,0.0,2.27172]
[1744079159349,118.55,80527.4792,14.8,-0.01418,0.0,2.272]
[1744079159367,118.55,80527.4792,14.8,-0.01418,0.0,2.272]
[1744079159848,118.56,80527.4792,14.8,-0.01418,0.0,2.2721]
[1744079162148,118.56,80533.0894,14.8,-0.01415,0.0,2.26872]
[1744079163568,118.56,80550.8833,14.8,-0.01407,0.0,2.25762]
[1744079168057,118.57,80554.0347,14.8,-0.01406,0.0,2.25613]
[1744079168071,118.57,80554.0347,14.8,-0.01406,0.0,2.25613]
[1744079168157,118.57,80554.0347,14.8,-0.01406,0.0,2.25626]
[1744079170586,118.56,80554.0992,14.8,-0.01406,0.0,2.2557]
[1744079171576,118.56,80543.8056,14.8,-0.01411,0.0,2.26236]
[1744079171763,118.56,80543.8056,14.8,-0.01411,0.0,2.26236]
[1744079171777,118.56,80543.8056,14.8,-0.01411,0.0,2.26236]
[1744079172577,118.56,80538.9175,14.8,-0.01413,0.0,2.2652]
[1744079174224,118.56,80540.7572,14.8,-0.01412,0.0,2.26376]
[1744079174465,118.56,80540.7572,14.8,-0.01412,0.0,2.26376]
[1744079174479,118.56,80540.7572,14.8,-0.01412,0.0,2.26376]
[1744079175450,118.55,80540.7572,14.8,-0.01411,0.0,2.26349]
[1744079175490,118.55,80540.7572,14.8,-0.01411,0.0,2.26323]
[1744079180585,118.56,80526.8199,14.8,-0.01418,0.0,2.27267]
[1744079182404,118.56,80525.412,14.8,-0.01419,0.0,2.27366]
[1744079187592,118.56,80521.3781,14.8,-0.01421,0.0,2.27675]
[1744079192597,118.57,80530.7821,14.8,-0.01416,0.0,2.26926]
[1744079197602,118.58,80519.7407,14.8,-0.01422,0.0,2.27679]
[1744079202607,118.58,80526.1594,14.8,-0.01419,0.0,2.27318]
[1744079206611,118.58,80510.1655,14.8,-0.01427,0.0,2.28375]
[1744079211616,118.59,80502.4337,14.8,-0.01431,0.0,2.28907]
[1744079216622,118.59,80488.6034,14.8,-0.01438,0.0,2.29825]
[1744079221631,118.59,80469.5656,14.8,-0.01448,0.0,2.31078]
[1744079227153,118.6,80470.7639,14.8,-0.01447,0.0,2.31015]
[1744079231640,118.6,80495.3803,14.8,-0.01435,0.0,2.29444]
[1744079233679,118.6,80498.9277,14.8,-0.01433,0.0,2.29229]
[1744079233682,118.6,80498.9277,14.8,-0.01433,0.0,2.29229]
[1744079234202,118.6,80498.9277,14.8,-0.01433,0.0,2.29197]
[1744079235184,118.6,80498.9277,14.8,-0.01433,0.0,2.29197]
[1744079235644,118.59,80505.5327,14.8,-0.0143,0.0,2.28741]
[1744079240762,118.6,80498.1303,14.8,-0.01434,0.0,2.29242]
[1744079242653,118.6,80474.9772,14.8,-0.01445,0.0,2.30751]
[1744079246289,118.6,80459.5543,14.8,-0.01453,0.0,2.3176]
[1744079251324,118.6,80468.8633,14.8,-0.01447,0.0,2.30969]
[1744079256359,118.6,80458.2412,14.8,-0.01452,0.0,2.31669]
[1744079261397,118.6,80458.1962,14.8,-0.01452,0.0,2.31681]
[1744079266432,118.6,80449.9655,14.8,-0.01457,0.0,2.3222]
[1744079270460,118.6,80433.1545,14.8,-0.01465,0.0,2.33312]
[1744079275495,118.6,80441.4927,14.8,-0.01461,0.0,2.32768]
[1744079280530,118.6,80438.2708,14.8,-0.01462,0.0,2.32976]
[1744079285565,118.6,80428.2543,14.8,-0.01467,0.0,2.33625]
[1744079290600,118.6,80432.9851,14.8,-0.01465,0.0,2.3331]
[1744079295635,118.6,80432.1668,14.8,-0.01465,0.0,2.33357]
[1744079300670,118.6,80428.7508,14.8,-0.01467,0.0,2.33573]
[1744079305705,118.6,80426.3428,14.8,-0.01468,0.0,2.33722]
[1744079310725,118.6,80435.3252,14.8,-0.01463,0.0,2.3313]
[1744079311726,118.6,80449.4518,14.8,-0.01455,0.0,2.32009]
[1744079316731,118.6,80459.647,14.8,-0.0145,0.0,2.31359]
[1744079321736,118.6,80455.6138,14.8,-0.01452,0.0,2.31631]
[1744079326741,118.6,80451.6621,14.8,-0.01454,0.0,2.31897]
[1744079331746,118.6,80451.6108,14.8,-0.01454,0.0,2.31908]
[1744079336751,118.6,80450.4615,14.8,-0.01455,0.0,2.31989]
[1744079341756,118.6,80456.3412,14.8,-0.01452,0.0,2.31616]
[1744079345760,118.6,80439.5262,14.8,-0.01461,0.0,2.32711]
[1744079350765,118.6,80437.0556,14.8,-0.01462,0.0,2.32871]
[1744079355770,118.6,80430.4642,14.8,-0.01465,0.0,2.33297]
[1744079360775,118.6,80436.5069,14.8,-0.01462,0.0,2.32898]
[1744079365780,118.6,80445.7239,14.8,-0.01457,0.0,2.323]
[1744079370785,118.6,80446.6826,14.8,-0.01457,0.0,2.32241]
[1744079371244,118.6,80446.6826,14.8,-0.01457,0.0,2.32241]
[1744079373485,118.6,80446.9759,14.8,-0.01456,0.0,2.32023]
[1744079373505,118.6,80446.9759,14.8,-0.01456,0.0,2.32023]
[1744079373577,118.6,80446.9759,14.8,-0.01456,0.0,2.32025]
[1744079377384,118.59,80454.2803,14.8,-0.01451,0.0,2.31439]
[1744079377485,118.59,80454.2803,14.8,-0.01451,0.0,2.31402]
[1744079379428,118.59,80453.4965,14.8,-0.01451,0.0,2.31455]
[1744079379437,118.59,80453.4965,14.8,-0.01451,0.0,2.31455]
[1744079379529,118.59,80453.4965,14.8,-0.01451,0.0,2.31457]
[1744079384799,118.57,80453.6613,14.8,-0.0145,0.0,2.31264]
[1744079389804,118.55,80453.7798,14.8,-0.01449,0.0,2.31076]
[1744079390531,118.55,80453.7798,14.8,-0.01449,0.0,2.31076]
[1744079390585,118.54,80453.7798,14.8,-0.01448,0.0,2.3104]
[1744079395810,118.54,80446.6118,14.8,-0.01452,0.0,2.31517]
[1744079397616,118.54,80446.6118,14.8,-0.01452,0.0,2.31518]
[1744079402825,118.54,80433.8888,14.8,-0.01458,0.0,2.3235]
[1744079408828,118.54,80418.3386,14.8,-0.01466,0.0,2.33358]
[1744079412832,118.54,80402.6987,14.8,-0.01474,1e-05,2.34374]
[1744079417837,118.54,80400.8819,14.8,-0.01475,1e-05,2.34478]
[1744079423530,118.54,80412.1183,14.8,-0.01469,0.0,2.3373]
[1744079428565,118.54,80403.1302,14.8,-0.01473,1e-05,2.34307]
[1744079433602,118.54,80404.0893,14.8,-0.01471,1e-05,2.34029]
[1744079435619,118.54,80382.3271,14.8,-0.01482,1e-05,2.35448]
[1744079440655,118.53,80383.9083,14.8,-0.01481,1e-05,2.3532]
[1744079445054,118.53,80383.4258,14.8,-0.01481,1e-05,2.35333]
[1744079447142,118.53,80386.307,14.8,-0.0148,1e-05,2.35135]
[1744079447150,118.53,80386.307,14.8,-0.0148,1e-05,2.35135]
[1744079447704,118.53,80386.307,14.8,-0.0148,1e-05,2.35091]
[1744079452739,118.5,80386.2408,14.8,-0.01478,1e-05,2.34881]
[1744079457774,118.48,80386.9693,14.8,-0.01476,1e-05,2.3462]
[1744079462811,118.45,80377.8902,14.8,-0.01479,1e-05,2.35002]
[1744079467846,118.43,80371.4686,14.8,-0.01481,1e-05,2.35209]
[1744079472883,118.41,80369.7086,14.8,-0.0148,1e-05,2.35108]
[1744079475903,118.39,80341.1274,14.8,-0.01494,1e-05,2.3686]
[1744079477937,118.39,80343.4681,14.8,-0.01492,1e-05,2.36659]
[1744079483911,118.35,80331.8888,14.8,-0.01496,1e-05,2.37099]
[1744079488916,118.32,80336.2825,14.8,-0.01492,1e-05,2.36577]
[1744079493921,118.3,80337.4446,14.8,-0.01488,1e-05,2.36071]
[1744079498373,118.28,80337.0712,14.8,-0.01487,1e-05,2.35918]
[1744079503931,118.25,80336.4907,14.8,-0.01485,1e-05,2.3569]
[1744079508936,118.23,80340.2939,14.8,-0.01482,1e-05,2.35222]
[1744079513941,118.2,80339.6934,14.8,-0.01481,1e-05,2.35047]
[1744079518946,118.18,80342.1104,14.8,-0.01478,1e-05,2.34677]
[1744079523951,118.16,80353.6335,14.8,-0.01471,1e-05,2.33714]
[1744079528956,118.13,80350.7531,14.8,-0.01471,1e-05,2.33702]
[1744079533961,118.11,80343.9666,14.8,-0.01472,1e-05,2.33946]
[1744079537965,118.09,80323.5224,14.8,-0.01482,1e-05,2.35127]
[1744079542970,118.07,80307.5006,14.8,-0.01488,1e-05,2.3597]
[1744079547975,118.04,80312.5607,14.8,-0.01484,1e-05,2.35418]
[1744079552980,118.02,80326.7138,14.8,-0.01474,1e-05,2.34072]
[1744079557985,118.0,80330.5483,14.8,-0.01471,1e-05,2.3362]
[1744079562990,117.98,80341.2192,14.8,-0.01464,1e-05,2.32724]
[1744079568216,117.96,80341.1017,14.8,-0.01462,1e-05,2.32543]
[1744079570266,117.95,80340.7632,14.8,-0.01462,1e-05,2.3249]
[1744079570577,117.95,80340.7632,14.8,-0.01462,1e-05,2.32492]
[1744079571613,117.95,80340.7632,14.8,-0.01462,1e-05,2.32492]
[1744079571642,117.95,80340.7632,14.8,-0.01462,1e-05,2.32492]
[1744079571703,117.95,80340.7632,14.8,-0.01462,1e-05,2.32493]
[1744079576390,117.93,80346.4082,14.8,-0.01458,0.0,2.31977]
[1744079576419,117.93,80346.4082,14.8,-0.01458,0.0,2.31977]
[1744079576422,117.93,80346.4082,14.8,-0.01458,0.0,2.31977]
[1744079576428,117.93,80346.4082,14.8,-0.01458,0.0,2.31977]
[1744079579021,117.92,80345.5424,14.8,-0.01458,0.0,2.31924]
[1744079585438,117.83,80352.9129,14.8,-0.01448,0.0,2.30608]
[1744079585682,117.82,80352.9129,14.8,-0.01448,0.0,2.30574]
[1744079589858,117.82,80349.5724,14.8,-0.0145,0.0,2.30806]
[1744079589957,117.82,80349.5724,14.8,-0.0145,0.0,2.30811]
[1744079591027,117.82,80349.5724,14.8,-0.0145,0.0,2.30811]
[1744079591724,117.82,80350.2062,14.8,-0.01449,0.0,2.30741]
[1744079592335,117.82,80350.2062,14.8,-0.01449,0.0,2.30741]
[1744079592388,117.82,80350.2062,14.8,-0.01449,0.0,2.30741]
[1744079593022,117.82,80354.8444,14.8,-0.01447,0.0,2.30405]
[1744079593835,117.82,80354.8444,14.8,-0.01447,0.0,2.30405]
[1744079593920,117.81,80354.8444,14.8,-0.01446,0.0,2.30373]
[1744079599253,117.82,80356.6898,14.8,-0.01446,0.0,2.30282]
[1744079599782,117.81,80356.6898,14.8,-0.01445,0.0,2.3025]
[1744079604817,117.8,80365.6604,14.8,-0.0144,0.0,2.29507]
[1744079605531,117.8,80365.6604,14.8,-0.0144,0.0,2.29507]
[1744079605824,117.79,80365.6604,14.8,-0.0144,0.0,2.29475]
[1744079607198,117.79,80365.0179,14.8,-0.0144,0.0,2.29524]
[1744079607891,117.79,80365.0179,14.8,-0.0144,0.0,2.29524]
[1744079613880,117.8,80364.4208,14.8,-0.01439,0.0,2.29409]
[1744079617435,117.8,80363.3079,14.8,-0.0144,0.0,2.29503]
[1744079617438,117.8,80363.3079,14.8,-0.0144,0.0,2.29503]
[1744079622943,117.81,80358.9127,14.8,-0.01443,0.0,2.29829]
[1744079623589,117.81,80358.9127,14.8,-0.01443,0.0,2.29829]
[1744079623597,117.81,80358.9127,14.8,-0.01443,0.0,2.29829]
[1744079623950,117.81,80358.9127,14.8,-0.01443,0.0,2.29836]
[1744079628985,117.79,80365.8273,14.8,-0.01438,0.0,2.2923]
[1744079629495,117.79,80365.8273,14.8,-0.01438,0.0,2.2923]
[1744079629726,117.79,80365.8273,14.8,-0.01438,0.0,2.2923]
[1744079629992,117.78,80365.8273,14.8,-0.01438,0.0,2.29199]
[1744079630399,117.78,80365.8273,14.8,-0.01438,0.0,2.29199]
[1744079630581,117.78,80365.8273,14.8,-0.01438,0.0,2.29199]
[1744079630999,117.78,80365.8273,14.8,-0.01438,0.0,2.29168]
[1744079634028,117.77,80387.4749,14.8,-0.01426,0.0,2.2768]
[1744079637991,117.76,80397.5281,14.8,-0.01421,0.0,2.2695]
[1744079643075,117.74,80398.0575,14.8,-0.01419,0.0,2.26756]
[1744079648080,117.73,80396.8973,14.8,-0.01419,0.0,2.26698]
[1744079652084,117.72,80370.7613,14.8,-0.01431,0.0,2.28276]
[1744079657089,117.7,80367.3261,14.8,-0.01432,0.0,2.28352]
[1744079658573,117.7,80367.4228,14.8,-0.01431,0.0,2.28316]
[1744079661665,117.69,80364.7304,14.8,-0.01432,0.0,2.28402]
[1744079661765,117.68,80364.7304,14.8,-0.01432,0.0,2.28373]
[1744079667099,117.69,80364.4365,14.8,-0.01432,0.0,2.28438]
[1744079669205,117.69,80363.8263,14.8,-0.01433,0.0,2.28496]
[1744079672104,117.71,80335.0427,14.8,-0.01447,0.0,2.30303]
[1744079677109,117.74,80338.4399,14.8,-0.01447,0.0,2.3038]
[1744079679055,117.75,80339.0567,14.8,-0.01447,0.0,2.30396]
[1744079684117,117.76,80346.9863,14.8,-0.01445,0.0,2.30031]
[1744079689122,117.77,80345.273,14.8,-0.01446,0.0,2.30173]
[1744079690312,117.77,80344.4071,14.8,-0.01446,0.0,2.30235]
[1744079695354,117.79,80330.0756,14.8,-0.01455,0.0,2.31371]
[1744079695362,117.79,80330.0756,14.8,-0.01455,0.0,2.31371]
[1744079696129,117.75,80338.2002,14.8,-0.01448,0.0,2.30502]
[1744079701134,117.58,80341.0882,14.8,-0.01435,0.0,2.28741]
[1744079701815,117.58,80341.0882,14.8,-0.01435,0.0,2.28741]
[1744079701884,117.54,80341.0882,14.8,-0.01433,0.0,2.28443]
[1744079705764,117.57,80334.5848,14.8,-0.01438,0.0,2.29128]
[1744079711144,117.6,80344.4983,14.8,-0.01435,0.0,2.28754]
[1744079716149,117.61,80346.6732,14.8,-0.01435,0.0,2.28657]
[1744079721154,117.61,80345.94,14.8,-0.01435,0.0,2.28749]
[1744079726160,117.62,80346.2124,14.8,-0.01435,0.0,2.28774]
[1744079730711,117.62,80362.5472,14.8,-0.01428,0.0,2.27766]
[1744079736170,117.63,80361.2244,14.8,-0.01428,0.0,2.2771]
[1744079738172,117.63,80342.6843,14.8,-0.01437,0.0,2.28929]
[1744079741793,117.63,80327.6232,14.8,-0.01445,0.0,2.29937]
[1744079746828,117.64,80308.5335,14.8,-0.01454,0.0,2.31212]
[1744079750857,117.64,80291.3736,14.8,-0.01463,1e-05,2.32349]
[1744079755892,117.64,80291.7627,14.8,-0.01463,1e-05,2.32333]
[1744079760927,117.64,80291.7232,14.8,-0.01463,1e-05,2.32346]
[1744079763066,117.64,80284.9136,14.8,-0.01466,1e-05,2.32796]
[1744079766969,117.64,80269.7249,14.8,-0.01474,1e-05,2.33801]
[1744079769297,117.64,80268.9276,14.8,-0.01474,1e-05,2.33853]
[1744079771000,117.64,80246.698,14.8,-0.01486,1e-05,2.3532]
[1744079776037,117.64,80238.1935,14.8,-0.0149,1e-05,2.35865]
[1744079781072,117.64,80240.5917,14.8,-0.01488,1e-05,2.35688]
[1744079786107,117.63,80242.8857,14.8,-0.01487,1e-05,2.35519]
[1744079791143,117.63,80254.1323,14.8,-0.0148,1e-05,2.34558]
[1744079796178,117.63,80266.5865,14.8,-0.01474,1e-05,2.3373]
[1744079801213,117.63,80266.1017,14.8,-0.01474,1e-05,2.33761]
[1744079806264,117.63,80255.9413,14.8,-0.01479,1e-05,2.3443]
[1744079806926,117.63,80258.7013,14.8,-0.01478,1e-05,2.34246]
[1744079808255,117.62,80233.5871,14.8,-0.0149,1e-05,2.3583]
[1744079813260,117.6,80242.4908,14.8,-0.01484,1e-05,2.35026]
[1744079818265,117.58,80243.212,14.8,-0.01482,1e-05,2.34771]
[1744079823270,117.55,80254.1426,14.8,-0.01475,1e-05,2.33845]
[1744079828275,117.53,80251.1321,14.8,-0.01475,1e-05,2.33848]
[1744079829034,117.53,80251.1321,14.8,-0.01475,1e-05,2.33848]
[1744079829074,117.53,80251.1321,14.8,-0.01475,1e-05,2.33808]
[1744079831278,117.53,80228.5047,14.8,-0.01486,1e-05,2.35306]
[1744079836283,117.52,80222.4422,14.8,-0.01489,1e-05,2.35692]
[1744079841288,117.52,80227.9763,14.8,-0.01486,1e-05,2.35308]
[1744079846293,117.52,80239.1133,14.8,-0.01481,1e-05,2.34559]
[1744079850297,117.52,80222.0274,14.8,-0.01489,1e-05,2.35687]
[1744079855302,117.52,80217.0152,14.8,-0.0149,1e-05,2.358]
[1744079860307,117.52,80217.5716,14.8,-0.0149,1e-05,2.35745]
[1744079862363,117.52,80216.995,14.8,-0.0149,1e-05,2.35776]
[1744079868315,117.51,80213.8232,14.8,-0.01492,1e-05,2.35965]
[1744079873320,117.51,80208.4483,14.8,-0.01494,1e-05,2.36302]
[1744079878325,117.51,80206.9394,14.8,-0.01495,1e-05,2.36379]
[1744079883330,117.51,80208.316,14.8,-0.01494,1e-05,2.36265]
[1744079887879,117.5,80210.7095,14.8,-0.01493,1e-05,2.36088]
[1744079893340,117.5,80213.7345,14.8,-0.01491,1e-05,2.35863]
[1744079898346,117.5,80202.2024,14.8,-0.01497,1e-05,2.36612]
[1744079903936,117.5,80206.2245,14.8,-0.01494,1e-05,2.36317]
[1744079908971,117.49,80206.1632,14.8,-0.01494,1e-05,2.363]
[1744079914006,117.49,80203.1901,14.8,-0.01494,1e-05,2.36272]
[1744079919046,117.49,80201.9405,14.8,-0.01495,1e-05,2.36333]
[1744079924081,117.49,80208.2137,14.8,-0.01492,1e-05,2.35898]
[1744079926095,117.49,80227.7862,14.8,-0.01482,1e-05,2.34589]
[1744079931130,117.49,80225.476,14.8,-0.01483,1e-05,2.34737]
[1744079936165,117.49,80225.2684,14.8,-0.01483,1e-05,2.34742]
[1744079941201,117.48,80229.4492,14.8,-0.01481,1e-05,2.34458]
[1744079946236,117.48,80228.6393,14.8,-0.01481,1e-05,2.34506]
[1744079946956,117.48,80228.6393,14.8,-0.01481,1e-05,2.34506]
[1744079948841,117.48,80224.6617,14.8,-0.01483,1e-05,2.34768]
[1744079952278,117.48,80242.1866,14.8,-0.01474,1e-05,2.33604]
[1744079954078,117.48,80240.7973,14.8,-0.01475,1e-05,2.33697]
[1744079954531,117.48,80240.7973,14.8,-0.01475,1e-05,2.33697]
[1744079954638,117.48,80240.7973,14.8,-0.01475,1e-05,2.33697]
[1744079955300,117.48,80240.7973,14.8,-0.01474,1e-05,2.3366]
[1744079957317,117.47,80257.2519,14.8,-0.01466,1e-05,2.32499]
[1744079958597,117.47,80258.9239,14.8,-0.01464,1e-05,2.32352]
[1744079959941,117.46,80258.9239,14.8,-0.01464,1e-05,2.32317]
[1744079960342,117.46,80258.9239,14.8,-0.01464,1e-05,2.32281]
[1744079965377,117.46,80264.1729,14.8,-0.01461,1e-05,2.3195]
[1744079970412,117.46,80256.1757,14.8,-0.01466,1e-05,2.3249]
[1744079975424,117.46,80255.7543,14.8,-0.01465,1e-05,2.32329]
[1744079980429,117.47,80256.4491,14.8,-0.01464,1e-05,2.32296]
[1744079985434,117.47,80263.548,14.8,-0.01461,1e-05,2.31846]
[1744079990439,117.47,80268.6618,14.8,-0.01458,1e-05,2.31528]
[1744079995444,117.47,80267.298,14.8,-0.01459,1e-05,2.31635]
[1744080000449,117.47,80279.0752,14.8,-0.01454,1e-05,2.30885]
[1744080005454,117.48,80271.2693,14.8,-0.01458,1e-05,2.3142]
[1744080010459,117.48,80270.0044,14.8,-0.01458,1e-05,2.31521]
[1744080015464,117.48,80272.6347,14.8,-0.01457,1e-05,2.31369]
[1744080020469,117.48,80263.8875,14.8,-0.01462,1e-05,2.31963]
[1744080025474,117.49,80262.9937,14.8,-0.01462,1e-05,2.32038]
[1744080030484,117.49,80264.6119,14.8,-0.01462,1e-05,2.31947]
[1744080035489,117.49,80268.8681,14.8,-0.01458,1e-05,2.31485]
[1744080040494,117.49,80265.6553,14.8,-0.0146,1e-05,2.31716]
[1744080045499,117.49,80281.3538,14.8,-0.01452,1e-05,2.30706]
[1744080048502,117.5,80303.9082,14.8,-0.01441,0.0,2.29252]
[1744080053507,117.5,80297.3158,14.8,-0.01445,0.0,2.29718]
[1744080058512,117.5,80288.0841,14.8,-0.0145,0.0,2.30352]
[1744080064518,117.51,80289.1304,14.8,-0.0145,0.0,2.30374]
[1744080069524,117.55,80304.228,14.8,-0.01444,0.0,2.29677]
[1744080075154,117.59,80313.4375,14.8,-0.01443,0.0,2.29508]
[1744080080190,117.64,80322.8561,14.8,-0.01441,0.0,2.29295]
[1744080085227,117.66,80283.3635,14.8,-0.01463,1e-05,2.32092]
[1744080090262,117.66,80269.7368,14.8,-0.01469,1e-05,2.32999]
[1744080095297,117.66,80265.8753,14.8,-0.0147,1e-05,2.33057]
[1744080099329,117.67,80284.918,14.8,-0.01461,1e-05,2.31814]
[1744080104559,117.67,80271.543,14.8,-0.01468,1e-05,2.32707]
[1744080107385,117.67,80256.2917,14.8,-0.01475,1e-05,2.33714]
[1744080112420,117.67,80254.9598,14.8,-0.01476,1e-05,2.33801]
[1744080117455,117.67,80264.4535,14.8,-0.01471,1e-05,2.33175]
[1744080122490,117.67,80264.1995,14.8,-0.01471,1e-05,2.33194]
[1744080127525,117.67,80252.9859,14.8,-0.01477,1e-05,2.33935]
[1744080131553,117.66,80231.5347,14.8,-0.01488,1e-05,2.35321]
[1744080133674,117.66,80232.9657,14.8,-0.01487,1e-05,2.3522]
[1744080135847,117.66,80244.5097,14.8,-0.01481,1e-05,2.34451]
[1744080137105,117.66,80244.5097,14.8,-0.01481,1e-05,2.3445]
[1744080139176,117.66,80241.376,14.8,-0.01482,1e-05,2.34654]
[1744080139186,117.66,80241.376,14.8,-0.01482,1e-05,2.34654]
[1744080139288,117.66,80241.376,14.8,-0.01482,1e-05,2.34652]
[1744080144599,117.52,80242.2697,14.8,-0.01473,1e-05,2.33327]
[1744080149604,117.39,80232.3931,14.8,-0.01469,1e-05,2.32766]
[1744080154609,117.19,80224.8545,14.8,-0.01458,1e-05,2.31295]
[1744080159503,117.04,80225.2015,14.8,-0.01449,1e-05,2.29967]
[1744080159552,117.01,80225.2015,14.8,-0.01446,1e-05,2.29657]
[1744080159733,117.01,80225.2015,14.8,-0.01446,1e-05,2.29657]
[1744080159739,117.01,80225.2015,14.8,-0.01446,1e-05,2.29657]
[1744080160134,117.01,80225.2015,14.8,-0.01446,1e-05,2.29657]
[1744080161769,117.01,80214.5856,14.8,-0.01452,1e-05,2.3033]
[1744080161780,117.01,80214.5856,14.8,-0.01452,1e-05,2.3033]
[1744080162617,117.0,80214.1056,14.8,-0.01452,1e-05,2.3033]
[1744080166340,116.99,80216.6791,14.8,-0.0145,1e-05,2.30067]
[1744080166378,116.96,80216.6791,14.8,-0.01447,1e-05,2.29764]
[1744080167041,116.96,80216.6791,14.8,-0.01447,1e-05,2.29764]
[1744080172013,116.97,80212.7733,14.8,-0.0145,1e-05,2.30145]
[1744080177632,116.98,80212.3832,14.8,-0.01451,1e-05,2.30215]
[1744080179049,116.98,80212.4425,14.8,-0.01451,1e-05,2.30218]
[1744080183638,116.98,80192.3476,14.8,-0.01461,1e-05,2.31576]
[1744080189644,116.99,80171.0059,14.8,-0.01472,1e-05,2.33012]
[1744080194649,116.99,80170.828,14.8,-0.01473,1e-05,2.33069]
[1744080199654,117.0,80173.5438,14.8,-0.01472,1e-05,2.3299]
[1744080204660,117.01,80181.0351,14.8,-0.01469,1e-05,2.32582]
[1744080206662,117.01,80202.092,14.8,-0.01458,1e-05,2.31197]
[1744080212669,117.02,80210.5799,14.8,-0.01453,1e-05,2.30474]
[1744080217674,117.05,80212.0011,14.8,-0.01454,1e-05,2.30649]
[1744080222679,117.08,80206.6952,14.8,-0.01459,1e-05,2.31292]
[1744080227684,117.1,80213.1776,14.8,-0.01457,1e-05,2.31067]
[1744080233266,117.11,80222.2735,14.8,-0.01453,1e-05,2.30506]
[1744080238307,117.11,80208.3452,14.8,-0.0146,1e-05,2.31452]
[1744080243342,117.11,80212.4031,14.8,-0.01458,1e-05,2.31209]
[1744080248377,117.12,80226.677,14.8,-0.01451,1e-05,2.30299]
[1744080253412,117.12,80223.8556,14.8,-0.01453,1e-05,2.30519]
[1744080258447,117.12,80223.522,14.8,-0.01453,1e-05,2.30571]
[1744080263482,117.13,80220.5053,14.8,-0.01455,1e-05,2.30799]
[1744080268517,117.13,80212.1831,14.8,-0.0146,1e-05,2.31372]
[1744080273552,117.13,80210.5778,14.8,-0.01459,1e-05,2.313]
[1744080278587,117.13,80207.5648,14.8,-0.01461,1e-05,2.31523]
[1744080283622,117.14,80214.9864,14.8,-0.01457,1e-05,2.31058]
[1744080287650,117.14,80197.7509,14.8,-0.01466,1e-05,2.32211]
[1744080292685,117.14,80201.3074,14.8,-0.01465,1e-05,2.32029]
[1744080297720,117.17,80204.0676,14.8,-0.01465,1e-05,2.32042]
[1744080302755,117.19,80207.799,14.8,-0.01464,1e-05,2.31982]
[1744080307768,117.21,80210.3907,14.8,-0.01464,1e-05,2.31982]
[1744080312773,117.23,80214.09,14.8,-0.01464,1e-05,2.31933]
[1744080317778,117.25,80215.0256,14.8,-0.01465,1e-05,2.32047]
[1744080322783,117.26,80208.0829,14.8,-0.01469,1e-05,2.32618]
[1744080327788,117.27,80211.1138,14.8,-0.01468,1e-05,2.32522]
[1744080333797,117.27,80232.2427,14.8,-0.01457,1e-05,2.30949]
[1744080334798,117.27,80216.9317,14.8,-0.01464,1e-05,2.31962]
[1744080339803,117.27,80209.7959,14.8,-0.01468,1e-05,2.32446]
[1744080344808,117.28,80209.292,14.8,-0.01469,1e-05,2.32536]
[1744080349813,117.28,80200.0469,14.8,-0.01474,1e-05,2.33179]
[1744080353817,117.28,80182.8956,14.8,-0.01482,1e-05,2.34319]
[1744080358822,117.28,80173.8845,14.8,-0.01487,1e-05,2.34911]
[1744080362827,117.28,80156.0726,14.8,-0.01496,1e-05,2.36092]
[1744080365829,117.28,80140.8199,14.8,-0.01504,1e-05,2.37101]
[1744080370834,117.28,80131.8807,14.8,-0.01508,1e-05,2.3767]
[1744080375839,117.27,80118.4127,14.8,-0.01515,1e-05,2.38539]
[1744080380844,117.27,80113.365,14.8,-0.01517,1e-05,2.38837]
[1744080386850,117.26,80124.389,14.8,-0.01511,1e-05,2.38045]
[1744080391855,117.26,80127.1671,14.8,-0.01508,1e-05,2.37617]
[1744080396860,117.26,80124.6373,14.8,-0.01509,1e-05,2.37753]
[1744080402460,117.25,80125.1396,14.8,-0.01509,1e-05,2.3768]
[1744080407495,117.25,80130.3104,14.8,-0.01506,1e-05,2.373]
[1744080412530,117.24,80117.9917,14.8,-0.01512,1e-05,2.38093]
[1744080417565,117.24,80114.3892,14.8,-0.01513,1e-05,2.38298]
[1744080422600,117.23,80107.9537,14.8,-0.01517,1e-05,2.38692]
[1744080427635,117.23,80114.6803,14.8,-0.01513,1e-05,2.382]
[1744080432670,117.23,80111.222,14.8,-0.01514,1e-05,2.38395]
[1744080437705,117.22,80108.858,14.8,-0.01515,1e-05,2.38514]
[1744080442740,117.22,80109.485,14.8,-0.01515,1e-05,2.38431]
[1744080447775,117.21,80109.0213,14.8,-0.01515,1e-05,2.38423]
[1744080452810,117.21,80111.0112,14.8,-0.01512,1e-05,2.38045]
[1744080457846,117.2,80111.4591,14.8,-0.01511,1e-05,2.37979]
[1744080462881,117.2,80109.7628,14.8,-0.01512,1e-05,2.38059]
[1744080467916,117.2,80107.96,14.8,-0.01513,1e-05,2.38145]
[1744080472940,117.19,80111.1707,14.8,-0.01511,1e-05,2.37894]
[1744080477945,117.19,80112.5684,14.8,-0.0151,1e-05,2.37765]
[1744080482950,117.19,80105.2037,14.8,-0.01513,1e-05,2.38227]
[1744080487955,117.18,80105.6561,14.8,-0.01513,1e-05,2.38159]
[1744080492960,117.18,80103.99,14.8,-0.01514,1e-05,2.38234]
[1744080497965,117.17,80103.889,14.8,-0.01513,1e-05,2.38203]
[1744080502970,117.17,80108.829,14.8,-0.0151,1e-05,2.37834]
[1744080507975,117.17,80113.5992,14.8,-0.01508,1e-05,2.37479]
[1744080512980,117.16,80118.0401,14.8,-0.01504,1e-05,2.36948]
[1744080517985,117.16,80114.5483,14.8,-0.01506,1e-05,2.37155]
[1744080522990,117.16,80115.6771,14.8,-0.01505,1e-05,2.37051]
[1744080527995,117.15,80115.7416,14.8,-0.01505,1e-05,2.3702]
[1744080534001,117.15,80122.6256,14.8,-0.01501,1e-05,2.36526]
[1744080539007,117.15,80122.1698,14.8,-0.01501,1e-05,2.36534]
[1744080545014,117.15,80128.9546,14.8,-0.01497,1e-05,2.36052]
[1744080549018,117.14,80113.5647,14.8,-0.01505,1e-05,2.37069]
[1744080554023,117.14,80115.6957,14.8,-0.01504,1e-05,2.369]
[1744080559028,117.14,80130.3364,14.8,-0.01496,1e-05,2.35894]
[1744080562031,117.14,80159.3001,14.8,-0.01481,1e-05,2.33952]
[1744080567612,117.14,80170.2141,14.8,-0.01475,1e-05,2.33232]
[1744080572648,117.14,80178.7159,14.8,-0.0147,1e-05,2.32477]
[1744080577683,117.14,80168.5999,14.8,-0.01475,1e-05,2.33157]
[1744080582718,117.14,80174.6248,14.8,-0.01472,1e-05,2.32765]
[1744080588058,117.14,80177.2975,14.8,-0.01471,1e-05,2.326]
[1744080589767,117.14,80162.3544,14.8,-0.01479,1e-05,2.33593]
[1744080594806,117.14,80148.2764,14.8,-0.01486,1e-05,2.34529]
[1744080598834,117.14,80163.6392,14.8,-0.01478,1e-05,2.33506]
[1744080603869,117.14,80172.5078,14.8,-0.01473,1e-05,2.32925]
[1744080608906,117.14,80164.2359,14.8,-0.01478,1e-05,2.33482]
[1744080613942,117.14,80160.5425,14.8,-0.0148,1e-05,2.33732]
[1744080618721,117.14,80108.9924,14.8,-0.01506,1e-05,2.37179]
[1744080623726,117.14,80106.7331,14.8,-0.01507,1e-05,2.37302]
[1744080628731,117.14,80119.1775,14.8,-0.015,1e-05,2.36441]
[1744080633736,117.14,80089.0985,14.8,-0.01515,1e-05,2.38237]
[1744080637961,117.13,80082.3376,14.8,-0.01518,1e-05,2.38662]
[1744080643148,117.13,80069.5998,14.8,-0.01524,1e-05,2.39468]
[1744080648183,117.12,80069.5555,14.8,-0.01524,1e-05,2.39423]
[1744080653218,117.12,80078.9032,14.8,-0.01519,1e-05,2.38746]
[1744080658253,117.11,80091.3774,14.8,-0.01512,1e-05,2.37865]
[1744080660267,117.11,80107.7636,14.8,-0.01503,1e-05,2.36751]
[1744080665302,117.11,80107.696,14.8,-0.01503,1e-05,2.36733]
[1744080670337,117.1,80099.2638,14.8,-0.01507,1e-05,2.37274]
[1744080672351,117.1,80115.706,14.8,-0.01499,1e-05,2.36159]
[1744080677525,117.1,80114.5626,14.8,-0.01499,1e-05,2.3622]
[1744080683786,117.1,80116.2143,14.8,-0.01498,1e-05,2.36082]
[1744080688791,117.1,80116.7117,14.8,-0.01498,1e-05,2.36031]
[1744080694505,117.1,80116.0843,14.8,-0.01497,1e-05,2.35849]
[1744080699540,117.09,80118.6858,14.8,-0.01495,1e-05,2.35659]
[1744080702561,117.09,80103.3907,14.8,-0.01503,1e-05,2.36675]
[1744080707596,117.09,80090.4322,14.8,-0.0151,1e-05,2.37517]
[1744080710617,117.09,80071.0455,14.8,-0.0152,1e-05,2.38805]
[1744080715652,117.08,80062.219,14.8,-0.01524,1e-05,2.39357]
[1744080720687,117.08,80064.353,14.8,-0.01522,1e-05,2.39166]
[1744080725722,117.07,80062.0656,14.8,-0.01523,1e-05,2.39275]
[1744080730757,117.07,80061.8398,14.8,-0.01523,1e-05,2.39244]
[1744080735792,117.06,80059.7469,14.8,-0.01524,1e-05,2.3934]
[1744080740827,117.06,80062.4678,14.8,-0.01522,1e-05,2.3911]
[1744080743848,117.05,80083.9806,14.8,-0.01511,1e-05,2.37632]
[1744080748856,117.05,80074.8219,14.8,-0.01515,1e-05,2.38215]
[1744080753861,117.05,80066.7463,14.8,-0.01518,1e-05,2.3852]
[1744080758866,117.04,80063.0562,14.8,-0.01519,1e-05,2.38729]
[1744080763871,117.04,80059.0149,14.8,-0.01521,1e-05,2.38961]
[1744080768876,117.03,80055.8078,14.8,-0.01523,1e-05,2.39134]
[1744080773881,117.03,80056.0911,14.8,-0.01522,1e-05,2.3907]
[1744080778886,117.02,80062.0242,14.8,-0.01519,1e-05,2.38624]
[1744080783891,117.02,80060.3581,14.8,-0.01519,1e-05,2.38696]
[1744080788896,117.01,80069.7059,14.8,-0.01514,1e-05,2.38022]
[1744080793901,117.01,80072.3673,14.8,-0.01512,1e-05,2.37809]
[1744080798906,117.01,80070.5703,14.8,-0.01513,1e-05,2.37898]
[1744080804269,117.0,80057.0332,14.8,-0.0152,1e-05,2.38769]
[1744080809308,117.0,80060.91,14.8,-0.01518,1e-05,2.38466]
[1744080814343,116.99,80066.2337,14.8,-0.01513,1e-05,2.37864]
[1744080819378,116.99,80067.4144,14.8,-0.01512,1e-05,2.37752]
[1744080824413,116.99,80066.4238,14.8,-0.01513,1e-05,2.37787]
[1744080829634,116.98,80066.233,14.8,-0.01513,1e-05,2.37773]
[1744080835490,116.99,80065.2901,14.8,-0.01513,1e-05,2.37894]
[1744080836981,116.99,80065.2901,14.8,-0.01513,1e-05,2.37894]
[1744080838512,116.99,80065.2901,14.8,-0.01514,1e-05,2.37938]
[1744080839519,117.0,80025.5946,14.8,-0.01535,1e-05,2.40652]
[1744080844555,117.0,80028.4025,14.8,-0.01534,1e-05,2.40532]
[1744080847118,117.01,80026.3825,14.8,-0.01535,1e-05,2.40699]
[1744080853924,117.02,80021.705,14.8,-0.01538,1e-05,2.41119]
[1744080859662,117.03,80014.931,14.8,-0.01543,1e-05,2.41662]
[1744080862683,117.03,79998.6863,14.8,-0.01551,1e-05,2.42811]
[1744080864264,117.03,79994.6363,14.8,-0.01554,1e-05,2.43099]
[1744080869736,117.04,79982.615,14.8,-0.01561,1e-05,2.43983]
[1744080874771,117.04,79983.7619,14.8,-0.01559,1e-05,2.43741]
[1744080879806,117.05,79978.3121,14.8,-0.01562,1e-05,2.44159]
[1744080881820,117.05,79961.9907,14.8,-0.01571,1e-05,2.45301]
[1744080886855,117.05,79959.0094,14.8,-0.01573,1e-05,2.45536]
[1744080891890,117.05,79967.3414,14.8,-0.01569,1e-05,2.4499]
[1744080896925,117.06,79969.7038,14.8,-0.01568,1e-05,2.44861]
[1744080901960,117.06,79969.4628,14.8,-0.01568,1e-05,2.44913]
[1744080906979,117.06,79972.3493,14.8,-0.01567,1e-05,2.44748]
[1744080911984,117.07,79980.3159,14.8,-0.01563,1e-05,2.44236]
[1744080916991,117.07,79983.8092,14.8,-0.01561,1e-05,2.44036]
[1744080921996,117.08,79984.8528,14.8,-0.01561,1e-05,2.44007]
[1744080927001,117.11,79987.8314,14.8,-0.01561,1e-05,2.44079]
[1744080932008,117.11,79987.6958,14.8,-0.01561,1e-05,2.43921]
[1744080937013,117.12,79987.9894,14.8,-0.01561,1e-05,2.43943]
[1744080942018,117.12,79970.2325,14.8,-0.01571,1e-05,2.45208]
[1744080947023,117.12,79962.6707,14.8,-0.01575,1e-05,2.4576]
[1744080950068,117.12,79963.423,14.8,-0.01575,1e-05,2.45719]
[1744080952028,117.13,79941.0261,14.8,-0.01587,1e-05,2.47288]
[1744080956555,117.13,79934.2432,14.8,-0.01591,1e-05,2.4777]
[1744080962048,117.13,79933.6499,14.8,-0.01591,1e-05,2.47821]
[1744080965835,117.13,79945.1335,14.8,-0.01585,1e-05,2.47027]
[1744080965942,117.13,79945.1335,14.8,-0.01585,1e-05,2.47027]
[1744080966043,117.13,79945.1335,14.8,-0.01585,1e-05,2.4703]
[1744080971056,117.12,79941.1236,14.8,-0.01586,1e-05,2.47191]
[1744080976061,117.08,79944.7385,14.8,-0.01582,1e-05,2.46616]
[1744080982067,117.04,79933.2376,14.8,-0.01585,1e-05,2.47074]
[1744080987558,117.03,79936.0144,14.8,-0.01583,1e-05,2.46741]
[1744080990240,117.02,79926.3819,14.8,-0.01588,1e-05,2.47365]
[1744080995310,117.01,79911.3694,14.8,-0.01594,1e-05,2.4808]
[1744081000649,116.99,79904.4267,14.8,-0.01596,1e-05,2.48414]
[1744081004733,116.99,79901.4406,14.8,-0.01597,1e-05,2.48545]
[1744081004818,116.99,79901.4406,14.8,-0.01597,1e-05,2.48545]
[1744081004919,116.98,79901.4406,14.8,-0.01597,1e-05,2.48519]
[1744081010719,116.98,79905.0566,14.8,-0.01595,1e-05,2.48272]
[1744081015754,116.98,79899.4509,14.8,-0.01598,1e-05,2.48668]
[1744081020789,116.98,79894.2132,14.8,-0.01601,1e-05,2.49035]
[1744081025824,116.98,79893.3867,14.8,-0.01602,1e-05,2.49092]
[1744081030859,116.98,79903.3777,14.8,-0.01596,1e-05,2.48393]
[1744081035895,116.98,79897.6676,14.8,-0.01599,1e-05,2.48795]
[1744081040929,116.99,79910.3317,14.8,-0.01592,1e-05,2.47913]
[1744081045964,116.99,79910.9862,14.8,-0.01592,1e-05,2.47877]
[1744081050999,116.99,79922.4895,14.8,-0.01585,1e-05,2.46877]
[1744081056036,116.99,79919.7224,14.8,-0.01586,1e-05,2.47087]
[1744081061071,116.99,79918.2611,14.8,-0.01587,1e-05,2.47205]
[1744081063074,116.99,79918.4311,14.8,-0.01587,1e-05,2.47196]
[1744081067113,116.99,79901.0815,14.8,-0.01597,1e-05,2.4842]
[1744081068334,116.99,79902.9635,14.8,-0.01596,1e-05,2.48289]
[1744081069535,116.99,79902.9635,14.8,-0.01596,1e-05,2.4829]
[1744081075163,116.99,79902.0125,14.8,-0.01596,1e-05,2.48359]
[1744081075811,116.99,79902.0125,14.8,-0.01596,1e-05,2.48359]
[1744081081169,116.99,79900.8384,14.8,-0.01597,1e-05,2.48447]
[1744081086174,116.99,79900.297,14.8,-0.01597,1e-05,2.48488]
[1744081092180,116.99,79896.2166,14.8,-0.016,1e-05,2.48777]
[1744081097185,116.99,79886.5284,14.8,-0.01605,1e-05,2.49457]
[1744081102190,116.99,79884.9305,14.8,-0.01606,1e-05,2.49563]
[1744081107195,116.99,79883.9237,14.8,-0.01606,1e-05,2.49627]
[1744081112200,116.99,79893.9949,14.8,-0.01599,1e-05,2.48703]
[1744081117205,116.99,79899.4471,14.8,-0.01596,1e-05,2.48325]
[1744081122210,116.99,79903.4425,14.8,-0.01594,1e-05,2.4805]
[1744081126214,116.99,79919.6067,14.8,-0.01585,1e-05,2.4693]
[1744081131219,117.0,79917.7344,14.8,-0.01587,1e-05,2.47078]
[1744081136224,117.0,79917.498,14.8,-0.01587,1e-05,2.4711]
[1744081141229,117.0,79918.4823,14.8,-0.01586,1e-05,2.47057]
[1744081146241,117.0,79918.6678,14.8,-0.01586,1e-05,2.4706]
[1744081147127,117.0,79918.6678,14.8,-0.01586,1e-05,2.4706]
[1744081152247,117.0,79927.0045,14.8,-0.01582,1e-05,2.46501]
[1744081157746,117.01,79934.2962,14.8,-0.01578,1e-05,2.46021]
[1744081162781,117.01,79933.3501,14.8,-0.01579,1e-05,2.4611]
[1744081166651,117.01,79940.977,14.8,-0.01575,1e-05,2.45595]
[1744081171844,117.01,79933.0376,14.8,-0.01578,1e-05,2.45967]
[1744081176879,117.02,79931.1217,14.8,-0.01579,1e-05,2.46124]
[1744081181914,117.02,79918.0412,14.8,-0.01587,1e-05,2.47056]
[1744081186949,117.02,79928.0456,14.8,-0.01581,1e-05,2.46378]
[1744081191984,117.02,79932.267,14.8,-0.01579,1e-05,2.46107]
[1744081197019,117.03,79929.1159,14.8,-0.01581,1e-05,2.46348]
[1744081202054,117.03,79929.9863,14.8,-0.01581,1e-05,2.46309]
[1744081207090,117.03,79934.5921,14.8,-0.01579,1e-05,2.46013]
[1744081212125,117.03,79940.3354,14.8,-0.01576,1e-05,2.45643]
[1744081216178,117.04,79942.3931,14.8,-0.01575,1e-05,2.45517]
[1744081221386,117.04,79931.3716,14.8,-0.01581,1e-05,2.46314]
[1744081226324,117.04,79916.6976,14.8,-0.01589,1e-05,2.47354]
[1744081232266,117.04,79913.5734,14.8,-0.0159,1e-05,2.47376]
[1744081237301,117.04,79927.7975,14.8,-0.01582,1e-05,2.46401]
[1744081242336,117.05,79937.9502,14.8,-0.01577,1e-05,2.45721]
[1744081247345,117.05,79941.6324,14.8,-0.01575,1e-05,2.45493]
[1744081252350,117.05,79939.8539,14.8,-0.01576,1e-05,2.45645]
[1744081257290,117.06,79939.5178,14.8,-0.01576,1e-05,2.45689]
[1744081257324,117.06,79939.5178,14.8,-0.01576,1e-05,2.45695]
[1744081262360,117.05,79940.6612,14.8,-0.01575,1e-05,2.45511]
[1744081266761,117.04,79943.7342,14.8,-0.01573,1e-05,2.45216]
[1744081267466,117.03,79943.7342,14.8,-0.01573,1e-05,2.45196]
[1744081268817,117.03,79939.9685,14.8,-0.01574,1e-05,2.45437]
[1744081270491,117.03,79935.9294,14.8,-0.01576,1e-05,2.45675]
[1744081276375,117.0,79944.1187,14.8,-0.0157,1e-05,2.44897]
[1744081281291,116.99,79944.3596,14.8,-0.01569,1e-05,2.44742]
[1744081281380,116.99,79953.5681,14.8,-0.01564,1e-05,2.44071]
[1744081284370,116.97,79958.559,14.8,-0.0156,1e-05,2.43615]
[1744081285669,116.97,79960.7648,14.8,-0.01559,1e-05,2.43407]
[1744081286385,116.96,79991.9001,14.8,-0.01541,1e-05,2.41157]
[1744081291296,116.93,79995.4112,14.8,-0.01538,1e-05,2.40709]
[1744081291306,116.93,79995.4112,14.8,-0.01538,1e-05,2.40709]
[1744081293392,116.92,80016.7967,14.8,-0.01524,1e-05,2.38893]
[1744081298397,116.67,80014.6418,14.8,-0.01508,1e-05,2.36745]
[1744081300715,116.57,80014.6326,14.8,-0.01502,1e-05,2.35892]
[1744081306405,116.51,80011.8606,14.8,-0.01499,1e-05,2.35461]
[1744081311410,116.29,80008.7469,14.8,-0.01486,1e-05,2.3373]
[1744081316417,116.13,80014.3184,14.8,-0.01472,1e-05,2.319]
[1744081321422,116.11,80015.5132,14.8,-0.01471,1e-05,2.31653]
[1744081326427,116.1,80023.1724,14.8,-0.01465,1e-05,2.30979]
[1744081329430,116.09,80038.2506,14.8,-0.01457,1e-05,2.29882]
[1744081334435,116.07,80039.1399,14.8,-0.01456,1e-05,2.29675]
[1744081338254,116.06,80037.6709,14.8,-0.01456,1e-05,2.29684]
[1744081338414,116.06,80037.6709,14.8,-0.01455,1e-05,2.29654]
[1744081339368,116.06,80037.6709,14.8,-0.01455,1e-05,2.29654]
[1744081340447,116.06,80010.5498,14.8,-0.01469,1e-05,2.31478]
[1744081341012,116.06,80010.5498,14.8,-0.01469,1e-05,2.31478]
[1744081346065,116.08,80006.7529,14.8,-0.01473,1e-05,2.3192]
[1744081347381,116.08,80006.7529,14.8,-0.01473,1e-05,2.3192]
[1744081348385,116.09,80006.7529,14.8,-0.01473,1e-05,2.31975]
[1744081354121,116.1,79997.3001,14.8,-0.01478,1e-05,2.32533]
[1744081356589,116.1,79996.1187,14.8,-0.01478,1e-05,2.32622]
[1744081363038,116.26,80010.4861,14.8,-0.01482,1e-05,2.3312]
[1744081367911,116.3,80016.9156,14.8,-0.01481,1e-05,2.33006]
[1744081373484,116.31,80014.5877,14.8,-0.01483,1e-05,2.33262]
[1744081376924,116.32,80015.6672,14.8,-0.01483,1e-05,2.3327]
[1744081382321,116.32,80014.2988,14.8,-0.01484,1e-05,2.33417]
[1744081384388,116.32,80018.4957,14.8,-0.01482,1e-05,2.33138]
[1744081388163,116.32,80032.8261,14.8,-0.01475,1e-05,2.32194]
[1744081390378,116.33,80066.3971,14.8,-0.01457,1e-05,2.29979]
[1744081394329,116.33,80080.6497,14.8,-0.0145,1e-05,2.29065]
[1744081399442,116.34,80069.9062,14.8,-0.01456,1e-05,2.29834]
[1744081404477,116.34,80073.0669,14.8,-0.01455,1e-05,2.29669]
[1744081409512,116.35,80087.3686,14.8,-0.01448,1e-05,2.28772]
[1744081414525,116.35,80095.5584,14.8,-0.01443,1e-05,2.28088]
[1744081419530,116.38,80092.5955,14.8,-0.01447,1e-05,2.28537]
[1744081424535,116.44,80094.6116,14.8,-0.01449,1e-05,2.28923]
[1744081427538,116.45,80064.1267,14.8,-0.01466,1e-05,2.31061]
[1744081430541,116.45,80047.7766,14.8,-0.01474,1e-05,2.32166]
[1744081435546,116.46,80051.7176,14.8,-0.01472,1e-05,2.31926]
[1744081441552,116.46,80053.799,14.8,-0.01472,1e-05,2.31856]
[1744081446559,116.47,80074.053,14.8,-0.01462,1e-05,2.30576]
[1744081451565,116.47,80061.1142,14.8,-0.01469,1e-05,2.31467]
[1744081456569,116.48,80050.2206,14.8,-0.01475,1e-05,2.32217]
[1744081461575,116.48,80035.0323,14.8,-0.01483,1e-05,2.33272]
[1744081466580,116.49,80040.2676,14.8,-0.0148,1e-05,2.32984]
[1744081471585,116.49,80040.6852,14.8,-0.01479,1e-05,2.32766]
[1744081475589,116.49,80060.316,14.8,-0.01469,1e-05,2.31471]
[1744081480594,116.5,80067.3001,14.8,-0.01466,1e-05,2.31035]
[1744081485599,116.5,80053.1297,14.8,-0.01473,1e-05,2.32005]
[1744081490604,116.5,80054.9684,14.8,-0.01472,1e-05,2.31905]
[1744081495609,116.5,80054.072,14.8,-0.01473,1e-05,2.31987]
[1744081500614,116.5,80039.975,14.8,-0.0148,1e-05,2.32945]
[1744081506199,116.51,80035.3133,14.8,-0.01483,1e-05,2.33272]
[1744081511234,116.51,80036.6947,14.8,-0.01482,1e-05,2.3319]
[1744081516638,116.51,80032.5359,14.8,-0.01485,1e-05,2.33479]
[1744081522312,116.51,80027.3114,14.8,-0.01487,1e-05,2.33837]
[1744081527347,116.51,80028.8712,14.8,-0.01487,1e-05,2.33763]
[1744081532382,116.52,80032.2045,14.8,-0.01484,1e-05,2.33369]
[1744081537417,116.52,80032.7754,14.8,-0.01484,1e-05,2.33381]
[1744081542452,116.53,80050.4468,14.8,-0.01475,1e-05,2.32242]
[1744081547487,116.53,80057.0638,14.8,-0.01472,1e-05,2.31823]
[1744081552522,116.53,80055.9662,14.8,-0.01473,1e-05,2.3192]
[1744081557557,116.53,80049.4754,14.8,-0.01476,1e-05,2.32375]
[1744081562592,116.54,80048.5417,14.8,-0.01477,1e-05,2.32454]
[1744081565613,116.54,80033.5581,14.8,-0.01485,1e-05,2.33464]
[1744081570648,116.54,80039.3529,14.8,-0.01482,1e-05,2.33084]
[1744081575683,116.54,80041.455,14.8,-0.01481,1e-05,2.32957]
[1744081580703,116.54,80041.5504,14.8,-0.01481,1e-05,2.32963]
[1744081585709,116.54,80028.3089,14.8,-0.01488,1e-05,2.3386]
[1744081590715,116.54,80012.0486,14.8,-0.01496,1e-05,2.34949]
[1744081592717,116.54,80025.7423,14.8,-0.01488,1e-05,2.33821]
[1744081597723,116.54,80014.6908,14.8,-0.01494,1e-05,2.34576]
[1744081602728,116.54,80007.8407,14.8,-0.01497,1e-05,2.35034]
[1744081607733,116.54,80001.2232,14.8,-0.01501,1e-05,2.35475]
[1744081612738,116.54,79993.3398,14.8,-0.01505,1e-05,2.35996]
[1744081614526,116.54,79993.4129,14.8,-0.01505,1e-05,2.35988]
[1744081616742,116.54,79975.8397,14.8,-0.01514,1e-05,2.37168]
[1744081618672,116.54,79967.4389,14.8,-0.01518,1e-05,2.37734]
[1744081620547,116.54,79953.9812,14.8,-0.01525,1e-05,2.38638]
[1744081623749,116.53,79938.1899,14.8,-0.01533,1e-05,2.39684]
[1744081627753,116.53,79922.1592,14.8,-0.01541,1e-05,2.40741]
[1744081630475,116.52,79917.5765,14.8,-0.01544,1e-05,2.41033]
[1744081635761,116.52,79923.6754,14.8,-0.0154,1e-05,2.40548]
[1744081641767,116.51,79945.2943,14.8,-0.01528,1e-05,2.39009]
[1744081646772,116.51,79942.1119,14.8,-0.01529,1e-05,2.39185]
[1744081651777,116.5,79946.8357,14.8,-0.01525,1e-05,2.38616]
[1744081656782,116.5,79944.1464,14.8,-0.01527,1e-05,2.38761]
[1744081661787,116.49,79939.4088,14.8,-0.01529,1e-05,2.39045]
[1744081666792,116.49,79936.6801,14.8,-0.0153,1e-05,2.3919]
[1744081672362,116.48,79941.4926,14.8,-0.01527,1e-05,2.38812]
[1744081677397,116.48,79943.5919,14.8,-0.01526,1e-05,2.38631]
[1744081680806,116.48,79961.1504,14.8,-0.01516,1e-05,2.37414]
[1744081684446,116.48,79976.6774,14.8,-0.01508,1e-05,2.36344]
[1744081689481,116.48,79989.5976,14.8,-0.01501,1e-05,2.35459]
[1744081691495,116.48,80005.7254,14.8,-0.01493,1e-05,2.34372]
[1744081696530,116.48,80006.6335,14.8,-0.01492,1e-05,2.34328]
[1744081701565,116.48,80006.6665,14.8,-0.01492,1e-05,2.34324]
[1744081702572,116.48,79984.4867,14.8,-0.01504,1e-05,2.35818]
[1744081703579,116.48,79967.6484,14.8,-0.01513,1e-05,2.36955]
[1744081707607,116.47,79947.4613,14.8,-0.01523,1e-05,2.38306]
[1744081712642,116.47,79951.6699,14.8,-0.01519,1e-05,2.3778]
[1744081717677,116.47,79945.8828,14.8,-0.01522,1e-05,2.38142]
[1744081722712,116.46,79943.3644,14.8,-0.01523,1e-05,2.3828]
[1744081727747,116.46,79942.2692,14.8,-0.01524,1e-05,2.38321]
[1744081732782,116.46,79944.9453,14.8,-0.01522,1e-05,2.38105]
[1744081737817,116.45,79945.1595,14.8,-0.01522,1e-05,2.38058]
[1744081742852,116.45,79949.602,14.8,-0.01519,1e-05,2.37727]
[1744081747887,116.45,79953.6481,14.8,-0.01517,1e-05,2.37423]
[1744081752897,116.44,79954.2806,14.8,-0.01516,1e-05,2.37355]
[1744081757902,116.44,79942.643,14.8,-0.01522,1e-05,2.3812]
[1744081762907,116.44,79942.2184,14.8,-0.01522,1e-05,2.38117]
[1744081767912,116.43,79946.0688,14.8,-0.0152,1e-05,2.37823]
[1744081772918,116.43,79947.4861,14.8,-0.01518,1e-05,2.37491]
[1744081777924,116.43,79940.001,14.8,-0.01521,1e-05,2.37972]
[1744081782929,116.42,79941.3154,14.8,-0.0152,1e-05,2.37852]
[1744081787934,116.42,79941.8453,14.8,-0.0152,1e-05,2.37788]
[1744081792939,116.42,79939.9646,14.8,-0.01521,1e-05,2.37886]
[1744081795942,116.41,79921.9969,14.8,-0.0153,1e-05,2.39094]
[1744081799390,116.41,79919.9904,14.8,-0.01531,1e-05,2.39206]
[1744081804951,116.41,79910.5863,14.8,-0.01536,1e-05,2.39796]
[1744081805461,116.41,79910.5863,14.8,-0.01536,1e-05,2.39796]
[1744081807954,116.4,79926.3975,14.8,-0.01527,1e-05,2.38687]
[1744081812959,116.4,79928.6224,14.8,-0.01525,1e-05,2.38499]
[1744081817964,116.4,79931.9661,14.8,-0.01523,1e-05,2.38236]
[1744081822970,116.39,79930.1135,14.8,-0.01524,1e-05,2.38329]
[1744081827975,116.39,79936.0372,14.8,-0.01521,1e-05,2.37892]
[1744081831979,116.39,79914.7658,14.8,-0.01531,1e-05,2.39113]
[1744081836984,116.38,79933.1551,14.8,-0.01521,1e-05,2.37813]
[1744081842545,116.38,79928.9175,14.8,-0.01523,1e-05,2.38064]
[1744081847581,116.37,79936.9731,14.8,-0.01518,1e-05,2.37486]
[1744081852616,116.37,79942.3874,14.8,-0.01515,1e-05,2.37093]
[1744081857653,116.37,79937.2405,14.8,-0.01518,1e-05,2.3742]
[1744081863016,116.37,79944.1867,14.8,-0.01514,1e-05,2.36924]
[1744081868730,116.36,79935.0465,14.8,-0.01518,1e-05,2.37516]
[1744081873765,116.36,79945.6352,14.8,-0.01513,1e-05,2.36774]
[1744081878800,116.36,79942.6564,14.8,-0.01514,1e-05,2.36957]
[1744081883836,116.36,79948.8357,14.8,-0.01511,1e-05,2.36516]
[1744081888871,116.35,79948.9069,14.8,-0.0151,1e-05,2.36494]
[1744081893906,116.35,79943.523,14.8,-0.01512,1e-05,2.36637]
[1744081898941,116.35,79956.8423,14.8,-0.01505,1e-05,2.35721]
[1744081903976,116.35,79967.8716,14.8,-0.01499,1e-05,2.34969]
[1744081909011,116.35,79964.5777,14.8,-0.01501,1e-05,2.35189]
[1744081914046,116.35,79967.2764,14.8,-0.01499,1e-05,2.35003]
[1744081919081,116.35,79977.4632,14.8,-0.01494,1e-05,2.34324]
[1744081924115,116.35,79979.7787,14.8,-0.01493,1e-05,2.34195]
[1744081929120,116.35,79974.8379,14.8,-0.01496,1e-05,2.34542]
[1744081934125,116.36,79982.7597,14.8,-0.01492,1e-05,2.34046]
[1744081938129,116.36,79966.9965,14.8,-0.015,1e-05,2.35134]
[1744081940131,116.36,79951.954,14.8,-0.01508,1e-05,2.36148]
[1744081945136,116.36,79954.8095,14.8,-0.01506,1e-05,2.3594]
[1744081950141,116.36,79955.1645,14.8,-0.01506,1e-05,2.35905]
[1744081955146,116.36,79956.175,14.8,-0.01504,1e-05,2.35621]
[1744081960151,116.36,79962.6525,14.8,-0.01501,1e-05,2.35176]
[1744081965156,116.36,79961.7193,14.8,-0.01501,1e-05,2.35233]
[1744081970161,116.35,79952.7574,14.8,-0.01506,1e-05,2.35832]
[1744081976179,116.35,79952.4473,14.8,-0.01506,1e-05,2.3584]
[1744081978181,116.35,79937.0266,14.8,-0.01514,1e-05,2.36882]
[1744081980183,116.35,79922.0379,14.8,-0.01522,1e-05,2.37894]
[1744081985188,116.35,79900.6648,14.8,-0.01533,1e-05,2.39324]
[1744081989192,116.34,79885.3054,14.8,-0.01541,1e-05,2.40343]
[1744081990626,116.34,79884.4929,14.8,-0.01541,1e-05,2.40389]
[1744081994978,116.34,79874.6636,14.8,-0.01546,1e-05,2.41022]
[1744081996700,116.34,79874.6636,14.8,-0.01546,1e-05,2.40999]
[1744082002206,116.33,79871.9804,14.8,-0.01547,1e-05,2.41113]
[1744082005389,116.32,79885.226,14.8,-0.0154,1e-05,2.40168]
[1744082011729,116.32,79876.8521,14.8,-0.01542,1e-05,2.40463]
[1744082016764,116.31,79887.222,14.8,-0.01536,1e-05,2.39698]
[1744082021799,116.31,79895.34,14.8,-0.01532,1e-05,2.39098]
[1744082026835,116.3,79906.5823,14.8,-0.01526,1e-05,2.38292]
[1744082031870,116.3,79907.8383,14.8,-0.01525,1e-05,2.38174]
[1744082033884,116.3,79925.1337,14.8,-0.01515,1e-05,2.36983]
[1744082038919,116.3,79923.9511,14.8,-0.01516,1e-05,2.3704]
[1744082043954,116.29,79916.2914,14.8,-0.0152,1e-05,2.37538]
[1744082046975,116.29,79898.8309,14.8,-0.01529,1e-05,2.38713]
[1744082052013,116.29,79893.9328,14.8,-0.01531,1e-05,2.39009]
[1744082057048,116.28,79899.1334,14.8,-0.01528,1e-05,2.38614]
[1744082062083,116.28,79902.3745,14.8,-0.01526,1e-05,2.38358]
[1744082067118,116.28,79912.4549,14.8,-0.01521,1e-05,2.37642]
[1744082072153,116.27,79913.4559,14.8,-0.01519,1e-05,2.37342]
[1744082077188,116.27,79924.2917,14.8,-0.01513,1e-05,2.36584]
[1744082082223,116.27,79921.5898,14.8,-0.01514,1e-05,2.36749]
[1744082086408,116.27,79920.9041,14.8,-0.01514,1e-05,2.3678]
[1744082092293,116.26,79936.045,14.8,-0.01506,1e-05,2.35734]
[1744082093357,116.26,79935.98,14.8,-0.01506,1e-05,2.35737]
[1744082099308,116.26,79936.2397,14.8,-0.01506,1e-05,2.35707]
[1744082103266,116.26,79943.8658,14.8,-0.01502,1e-05,2.35186]
[1744082103735,116.26,79943.7813,14.8,-0.01502,1e-05,2.35191]
[1744082105314,116.26,79928.4164,14.8,-0.0151,1e-05,2.3623]
[1744082110319,116.26,79925.5332,14.8,-0.01511,1e-05,2.3641]
[1744082115324,116.26,79925.8981,14.8,-0.01511,1e-05,2.36369]
[1744082118256,116.26,79938.1523,14.8,-0.01505,1e-05,2.35532]
[1744082123333,116.26,79936.5471,14.8,-0.01505,1e-05,2.35632]
[1744082123968,116.26,79936.5471,14.8,-0.01505,1e-05,2.35632]
[1744082129339,116.26,79924.7478,14.8,-0.01511,1e-05,2.36421]
[1744082134345,116.25,79916.7929,14.8,-0.01514,1e-05,2.36739]
[1744082136347,116.25,79932.8682,14.8,-0.01506,1e-05,2.3564]
[1744082139762,116.25,79932.04,14.8,-0.01506,1e-05,2.35692]
[1744082144357,116.25,79910.5953,14.8,-0.01517,1e-05,2.37139]
[1744082144488,116.25,79910.5953,14.8,-0.01517,1e-05,2.37139]
[1744082147551,116.25,79913.3941,14.8,-0.01516,1e-05,2.36936]
[1744082150363,116.25,79893.4961,14.8,-0.01526,1e-05,2.3828]
[1744082155368,116.24,79890.3494,14.8,-0.01528,1e-05,2.38458]
[1744082159863,116.24,79886.9462,14.8,-0.01529,1e-05,2.38663]
[1744082160810,116.24,79886.9462,14.8,-0.01529,1e-05,2.38656]
[1744082166379,116.25,79887.3589,14.8,-0.01529,1e-05,2.38679]
[1744082172385,116.25,79885.5671,14.8,-0.01531,1e-05,2.38869]
[1744082177390,116.26,79885.4195,14.8,-0.01531,1e-05,2.38935]
[1744082180397,116.26,79864.2972,14.8,-0.01543,1e-05,2.40416]
[1744082185641,116.27,79852.7416,14.8,-0.01549,1e-05,2.4125]
[1744082190986,116.27,79865.9623,14.8,-0.01543,1e-05,2.40383]
[1744082196413,116.28,79891.3599,14.8,-0.01528,1e-05,2.38479]
[1744082199243,116.28,79891.2018,14.8,-0.01528,1e-05,2.38513]
[1744082205088,116.28,79890.8015,14.8,-0.01528,1e-05,2.38512]
[1744082210123,116.27,79890.4371,14.8,-0.01528,1e-05,2.38502]
[1744082213144,116.27,79872.6124,14.8,-0.01538,1e-05,2.397]
[1744082218180,116.26,79886.8715,14.8,-0.0153,1e-05,2.38681]
[1744082223226,116.26,79897.7962,14.8,-0.01524,1e-05,2.37902]
[1744082227255,116.26,79882.8389,14.8,-0.01531,1e-05,2.38898]
[1744082232290,116.25,79894.5743,14.8,-0.01525,1e-05,2.3806]
[1744082236405,116.25,79880.9132,14.8,-0.01532,1e-05,2.38974]
[1744082239935,116.25,79883.9713,14.8,-0.0153,1e-05,2.38736]
[1744082240346,116.25,79883.9713,14.8,-0.0153,1e-05,2.38727]
[1744082242120,116.25,79874.0259,14.8,-0.01536,1e-05,2.39427]
[1744082242360,116.25,79874.0259,14.8,-0.01536,1e-05,2.39442]
[1744082243066,116.25,79874.0259,14.8,-0.01536,1e-05,2.39442]
[1744082244374,116.25,79856.2334,14.8,-0.01545,1e-05,2.40663]
[1744082246429,116.25,79853.7729,14.8,-0.01546,1e-05,2.40822]
[1744082252430,116.24,79845.5251,14.8,-0.01549,1e-05,2.41106]
[1744082257466,116.23,79843.5097,14.8,-0.0155,1e-05,2.41187]
[1744082260485,116.23,79866.4087,14.8,-0.01537,1e-05,2.39577]
[1744082265490,116.23,79872.2422,14.8,-0.01534,1e-05,2.39133]
[1744082270495,116.22,79868.322,14.8,-0.01535,1e-05,2.39361]
[1744082275500,116.22,79868.4805,14.8,-0.01535,1e-05,2.39308]
[1744082278721,116.22,79869.1179,14.8,-0.01535,1e-05,2.39239]
[1744082281506,116.21,79838.0995,14.8,-0.01551,1e-05,2.41349]
[1744082283491,116.21,79834.689,14.8,-0.01553,1e-05,2.41573]
[1744082288513,116.2,79839.4871,14.8,-0.0155,1e-05,2.41168]
[1744082293518,116.2,79835.5208,14.8,-0.01551,1e-05,2.41384]
[1744082296998,116.19,79849.2519,14.8,-0.01544,1e-05,2.40402]
[1744082302527,116.19,79850.2871,14.8,-0.01543,1e-05,2.4027]
[1744082307532,116.18,79845.6208,14.8,-0.01545,1e-05,2.4054]
[1744082312537,116.18,79848.8594,14.8,-0.01541,1e-05,2.40059]
[1744082317542,116.17,79848.1141,14.8,-0.01541,1e-05,2.40062]
[1744082322547,116.17,79850.0973,14.8,-0.0154,1e-05,2.39878]
[1744082327552,116.16,79856.1681,14.8,-0.01536,1e-05,2.39417]
[1744082331440,116.16,79846.0431,14.8,-0.01542,1e-05,2.40088]
[1744082336561,116.15,79848.2706,14.8,-0.0154,1e-05,2.39875]
[1744082342063,116.15,79850.447,14.8,-0.01538,1e-05,2.39671]
[1744082347098,116.14,79851.2032,14.8,-0.01538,1e-05,2.39574]
[1744082352133,116.14,79856.2187,14.8,-0.01535,1e-05,2.39187]
[1744082357168,116.13,79856.2029,14.8,-0.01534,1e-05,2.39147]
[1744082362203,116.13,79858.4014,14.8,-0.01533,1e-05,2.38956]
[1744082367239,116.12,79850.4397,14.8,-0.01537,1e-05,2.39465]
[1744082372274,116.12,79850.6894,14.8,-0.01535,1e-05,2.39198]
[1744082377309,116.11,79852.135,14.8,-0.01534,1e-05,2.39059]
[1744082380330,116.11,79834.7137,14.8,-0.01543,1e-05,2.40232]
[1744082385365,116.11,79835.1344,14.8,-0.01543,1e-05,2.40154]
[1744082389393,116.1,79820.2781,14.8,-0.0155,1e-05,2.41139]
[1744082394429,116.08,79812.4145,14.8,-0.01553,1e-05,2.41519]
[1744082399463,116.08,79814.1227,14.8,-0.01552,1e-05,2.41341]
[1744082402169,116.07,79814.627,14.8,-0.01552,1e-05,2.41282]
[1744082403722,116.07,79814.627,14.8,-0.01552,1e-05,2.41271]
[1744082404502,116.07,79815.0963,14.8,-0.01551,1e-05,2.41227]
[1744082405662,116.06,79857.2231,14.8,-0.01528,1e-05,2.38224]
[1744082411551,116.03,79862.7879,14.8,-0.01523,1e-05,2.37574]
[1744082414992,116.02,79874.7041,14.8,-0.01516,1e-05,2.36629]
[1744082416714,115.93,79871.8691,14.8,-0.01511,1e-05,2.35983]
[1744082417719,115.93,79871.8691,14.8,-0.01511,1e-05,2.35983]
[1744082417593,115.93,79871.8691,14.8,-0.01511,1e-05,2.35983]
[1744082418167,115.93,79871.8691,14.8,-0.01511,1e-05,2.35983]
[1744082421621,115.91,79851.1291,14.8,-0.01521,1e-05,2.37263]
[1744082424908,115.89,79845.0601,14.8,-0.01523,1e-05,2.37513]
[1744082430684,115.89,79844.9198,14.8,-0.01523,1e-05,2.37496]
[1744082433108,115.89,79844.9011,14.8,-0.01521,1e-05,2.37283]
[1744082434194,115.89,79844.871,14.8,-0.01521,1e-05,2.37291]
[1744082434549,115.89,79844.871,14.8,-0.01521,1e-05,2.37291]
[1744082435199,115.89,79844.871,14.8,-0.01521,1e-05,2.37291]
[1744082437212,115.9,79850.0174,14.8,-0.0152,1e-05,2.37073]
[1744082438207,115.9,79850.0174,14.8,-0.0152,1e-05,2.37073]
[1744082438308,115.91,79850.0174,14.8,-0.0152,1e-05,2.37146]
[1744082443351,116.03,79844.6607,14.8,-0.01531,1e-05,2.38575]
[1744082447121,116.11,79850.0394,14.8,-0.01534,1e-05,2.38964]
[1744082453713,116.16,79847.5533,14.8,-0.01538,1e-05,2.39585]
[1744082458718,116.17,79849.0326,14.8,-0.01538,1e-05,2.39569]
[1744082463726,116.19,79852.3061,14.8,-0.01538,1e-05,2.39563]
[1744082468953,116.27,79865.6259,14.8,-0.01537,1e-05,2.39402]
[1744082473988,116.34,79872.8317,14.8,-0.01537,1e-05,2.39472]
[1744082479026,116.39,79857.0226,14.8,-0.01549,1e-05,2.41083]
[1744082483748,116.4,79882.4857,14.8,-0.01536,1e-05,2.39404]
[1744082488754,116.43,79894.6394,14.8,-0.01532,1e-05,2.3881]
[1744082492758,116.44,79909.1087,14.8,-0.01523,1e-05,2.37689]
[1744082492865,116.44,79909.1087,14.8,-0.01523,1e-05,2.37689]
[1744082492952,116.44,79909.1087,14.8,-0.01523,1e-05,2.37689]
[1744082493759,116.43,79909.551,14.8,-0.01523,1e-05,2.37653]
[1744082494425,116.43,79909.551,14.8,-0.01523,1e-05,2.37653]
[1744082494767,116.43,79909.551,14.8,-0.01523,1e-05,2.37653]
[1744082494918,116.43,79909.551,14.8,-0.01523,1e-05,2.37653]
[1744082495761,116.43,79900.6347,14.8,-0.01527,1e-05,2.38222]
[1744082500766,116.44,79899.9936,14.8,-0.01528,1e-05,2.38361]
[1744082501090,116.44,79899.9936,14.8,-0.01528,1e-05,2.38361]
[1744082501767,116.44,79900.1973,14.8,-0.01528,1e-05,2.3834]
[1744082504568,116.44,79900.7178,14.8,-0.01528,1e-05,2.3829]
[1744082509775,116.43,79915.2293,14.8,-0.0152,1e-05,2.37264]
[1744082510929,116.43,79919.3197,14.8,-0.01518,1e-05,2.36981]
[1744082511109,116.43,79919.3197,14.8,-0.01518,1e-05,2.36981]
[1744082511365,116.43,79919.3197,14.8,-0.01518,1e-05,2.36981]
[1744082511777,116.43,79929.2913,14.8,-0.01512,1e-05,2.36259]
[1744082516782,116.41,79931.4726,14.8,-0.01509,1e-05,2.35899]
[1744082517467,116.41,79931.4726,14.8,-0.01509,1e-05,2.35899]
[1744082522788,116.38,79946.8495,14.8,-0.01499,1e-05,2.34611]
[1744082524575,116.37,79941.6373,14.8,-0.01502,1e-05,2.34924]
[1744082524790,116.37,79937.7581,14.8,-0.01504,1e-05,2.35185]
[1744082529795,116.37,79942.6924,14.8,-0.01501,1e-05,2.34845]
[1744082533926,116.37,79937.5708,14.8,-0.01504,1e-05,2.35188]
[1744082535301,116.37,79931.1961,14.8,-0.01507,1e-05,2.35618]
[1744082535397,116.37,79931.1961,14.8,-0.01507,1e-05,2.35618]
[1744082535801,116.38,79929.9287,14.8,-0.01508,1e-05,2.35728]
[1744082540806,116.39,79930.216,14.8,-0.01509,1e-05,2.35825]
[1744082545811,116.4,79932.9995,14.8,-0.01508,1e-05,2.35753]
[1744082549815,116.41,79949.2579,14.8,-0.015,1e-05,2.34749]
[1744082554820,116.43,79953.0341,14.8,-0.01498,1e-05,2.34417]
[1744082559826,116.44,79955.105,14.8,-0.01498,1e-05,2.34406]
[1744082560965,116.44,79955.105,14.8,-0.01498,1e-05,2.34406]
[1744082562829,116.45,79976.2056,14.8,-0.01488,1e-05,2.33066]
[1744082565833,116.46,80005.9207,14.8,-0.01473,1e-05,2.31164]
[1744082570145,116.47,80006.4394,14.8,-0.01473,1e-05,2.31223]
[1744082571839,116.48,79989.3349,14.8,-0.01483,1e-05,2.3246]
[1744082576844,116.5,79984.4831,14.8,-0.01486,1e-05,2.32928]
[1744082579220,116.5,79983.3638,14.8,-0.01487,1e-05,2.33059]
[1744082579417,116.5,79983.3638,14.8,-0.01487,1e-05,2.33059]
[1744082579847,116.5,79982.8662,14.8,-0.01488,1e-05,2.33094]
[1744082582084,116.5,79989.3892,14.8,-0.01484,1e-05,2.32661]
[1744082582179,116.5,79989.3892,14.8,-0.01484,1e-05,2.32661]
[1744082582206,116.5,79989.3892,14.8,-0.01484,1e-05,2.32661]
[1744082582219,116.5,79989.3892,14.8,-0.01484,1e-05,2.32661]
[1744082583327,116.5,79987.8771,14.8,-0.01485,1e-05,2.32765]
[1744082583851,116.51,79983.212,14.8,-0.01488,1e-05,2.33107]
[1744082587239,116.51,79983.6243,14.8,-0.01488,1e-05,2.33135]
[1744082589494,116.52,79979.595,14.8,-0.0149,1e-05,2.3346]
[1744082593839,116.63,79951.5454,14.8,-0.01513,1e-05,2.36339]
[1744082598155,116.64,79943.086,14.8,-0.01518,1e-05,2.36999]
[1744082603871,116.65,79952.2562,14.8,-0.01514,1e-05,2.36503]
[1744082604905,116.65,79952.2562,14.8,-0.01514,1e-05,2.36503]
[1744082605953,116.65,79956.4691,14.8,-0.01512,1e-05,2.36261]
[1744082606880,116.65,79963.3285,14.8,-0.01508,1e-05,2.35792]
[1744082607967,116.65,79967.6484,14.8,-0.01506,1e-05,2.35497]
[1744082607973,116.65,79967.6484,14.8,-0.01506,1e-05,2.35497]
[1744082608882,116.66,79968.2937,14.8,-0.01506,1e-05,2.35477]
[1744082610042,116.66,79968.1563,14.8,-0.01506,1e-05,2.3551]
[1744082610745,116.66,79968.1563,14.8,-0.01506,1e-05,2.3551]
[1744082610790,116.66,79968.1563,14.8,-0.01506,1e-05,2.3551]
[1744082611427,116.66,79968.1563,14.8,-0.01506,1e-05,2.3551]
[1744082611490,116.66,79968.1563,14.8,-0.01505,1e-05,2.35302]
[1744082616890,116.66,79971.5664,14.8,-0.01503,1e-05,2.35059]
[1744082621895,116.66,79955.6043,14.8,-0.01511,1e-05,2.36126]
[1744082626900,116.65,79967.2519,14.8,-0.01505,1e-05,2.35322]
[1744082631905,116.65,79967.9367,14.8,-0.01504,1e-05,2.35264]
[1744082636910,116.65,79965.3574,14.8,-0.01506,1e-05,2.35425]
[1744082641915,116.65,79957.9677,14.8,-0.01509,1e-05,2.35911]
[1744082644918,116.65,79977.151,14.8,-0.01499,1e-05,2.34597]
[1744082646991,116.65,79979.9814,14.8,-0.01498,1e-05,2.34399]
[1744082646996,116.65,79979.9814,14.8,-0.01498,1e-05,2.34399]
[1744082647921,116.67,79979.61,14.8,-0.015,1e-05,2.34674]
[1744082649044,116.7,79980.0417,14.8,-0.01501,1e-05,2.34891]
[1744082655929,116.81,79988.9206,14.8,-0.01504,1e-05,2.35299]
[1744082659333,116.84,79982.412,14.8,-0.0151,1e-05,2.36008]
[1744082659539,116.84,79982.412,14.8,-0.0151,1e-05,2.36008]
[1744082664938,116.86,79986.0125,14.8,-0.01509,1e-05,2.35897]
[1744082667557,116.86,79986.3248,14.8,-0.01509,1e-05,2.35921]
[1744082672946,116.88,79980.742,14.8,-0.01512,1e-05,2.36224]
[1744082673793,116.88,79980.742,14.8,-0.01512,1e-05,2.36224]
[1744082678952,116.89,79980.9092,14.8,-0.01512,1e-05,2.36341]
[1744082681955,116.92,79997.8258,14.8,-0.01506,1e-05,2.35463]
[1744082686960,117.02,79994.078,14.8,-0.01514,1e-05,2.36623]
[1744082691965,117.07,79990.2585,14.8,-0.0152,1e-05,2.37339]
[1744082696970,117.08,79986.4502,14.8,-0.01522,1e-05,2.37693]
[1744082701975,117.09,79997.5688,14.8,-0.01517,1e-05,2.37037]
[1744082702509,117.09,79997.5688,14.8,-0.01517,1e-05,2.37037]
[1744082707981,117.1,79985.2337,14.8,-0.01525,1e-05,2.37988]
[1744082711671,117.11,79982.5204,14.8,-0.01526,1e-05,2.38226]
[1744082712986,117.11,79966.558,14.8,-0.01535,1e-05,2.39347]
[1744082714988,117.12,79945.4504,14.8,-0.01547,1e-05,2.4082]
[1744082719993,117.12,79948.4172,14.8,-0.01546,1e-05,2.4068]
[1744082724760,117.13,79939.9436,14.8,-0.0155,1e-05,2.41314]
[1744082730004,117.14,79936.4632,14.8,-0.01553,1e-05,2.41626]
[1744082735009,117.14,79939.974,14.8,-0.0155,1e-05,2.41235]
[1744082741015,117.15,79953.7753,14.8,-0.01543,1e-05,2.40367]
[1744082746020,117.16,79961.8431,14.8,-0.0154,1e-05,2.39886]
[1744082749474,117.16,79959.6478,14.8,-0.01541,1e-05,2.40079]
[1744082754969,117.17,79945.5383,14.8,-0.01549,1e-05,2.41111]
[1744082756031,117.17,79927.7422,14.8,-0.01559,1e-05,2.42356]
[1744082762039,117.18,79916.2099,14.8,-0.01566,1e-05,2.4321]
[1744082763639,117.18,79916.2099,14.8,-0.01566,1e-05,2.43219]
[1744082765041,117.18,79931.1723,14.8,-0.01558,1e-05,2.42207]
[1744082770046,117.19,79929.0981,14.8,-0.01559,1e-05,2.42401]
[1744082775051,117.19,79931.93,14.8,-0.01558,1e-05,2.42258]
[1744082775237,117.19,79931.93,14.8,-0.01558,1e-05,2.42258]
[1744082781057,117.2,79930.6033,14.8,-0.01559,1e-05,2.4241]
[1744082786062,117.21,79942.7745,14.8,-0.01553,1e-05,2.41629]
[1744082789285,117.21,79942.665,14.8,-0.01553,1e-05,2.4166]
[1744082791067,117.21,79960.0417,14.8,-0.01543,1e-05,2.40296]
[1744082794070,117.22,79975.3072,14.8,-0.01535,1e-05,2.39298]
[1744082797073,117.22,79990.7321,14.8,-0.01527,1e-05,2.38298]
[1744082800260,117.23,79991.7862,14.8,-0.01527,1e-05,2.38278]
[1744082806082,117.24,80003.8869,14.8,-0.01522,1e-05,2.37563]
[1744082811087,117.25,80006.6451,14.8,-0.01521,1e-05,2.37469]
[1744082814090,117.26,80027.0368,14.8,-0.01511,1e-05,2.3615]
[1744082815091,117.26,80042.2835,14.8,-0.01503,1e-05,2.35146]
[1744082816370,117.26,80047.7489,14.8,-0.015,1e-05,2.34802]
[1744082819096,117.27,80018.9489,14.8,-0.01516,1e-05,2.36807]
[1744082822249,117.28,80014.9265,14.8,-0.01518,1e-05,2.37137]
[1744082828105,117.29,80020.5361,14.8,-0.01516,1e-05,2.36873]
[1744082833110,117.3,80020.9136,14.8,-0.01517,1e-05,2.36945]
[1744082837117,117.31,80035.5162,14.8,-0.0151,1e-05,2.3604]
[1744082842122,117.32,80037.194,14.8,-0.01509,1e-05,2.36032]
[1744082846126,117.33,80053.4838,14.8,-0.01502,1e-05,2.35024]
[1744082851131,117.34,80053.2592,14.8,-0.01501,1e-05,2.34949]
[1744082856136,117.36,80045.8262,14.8,-0.01506,1e-05,2.35558]
[1744082861141,117.37,80057.3361,14.8,-0.01501,1e-05,2.34899]
[1744082866146,117.38,80049.0967,14.8,-0.01506,1e-05,2.35563]
[1744082871151,117.43,80055.138,14.8,-0.01506,1e-05,2.35644]
[1744082876156,117.45,80051.7403,14.8,-0.01509,1e-05,2.35979]
[1744082881161,117.46,80046.6527,14.8,-0.01512,1e-05,2.36424]
[1744082887167,117.47,80063.7982,14.8,-0.01504,1e-05,2.35396]
[1744082891171,117.48,80079.3282,14.8,-0.01497,1e-05,2.34446]
[1744082894175,117.49,80097.6142,14.8,-0.01488,1e-05,2.33299]
[1744082898179,117.53,80125.2822,14.8,-0.01476,1e-05,2.31794]
[1744082903184,117.54,80130.8567,14.8,-0.01475,1e-05,2.31565]
[1744082908189,117.56,80128.0708,14.8,-0.01477,1e-05,2.31892]
[1744082909390,117.59,80132.1125,14.8,-0.01477,1e-05,2.31902]
[1744082915196,117.77,80134.0026,14.8,-0.01487,1e-05,2.33156]
[1744082917916,117.77,80134.6413,14.8,-0.01487,1e-05,2.33163]
[1744082920134,117.8,80135.6769,14.8,-0.01488,1e-05,2.33368]
[1744082923204,117.86,80154.285,14.8,-0.01483,1e-05,2.32674]
[1744082925187,117.87,80154.285,14.8,-0.01483,1e-05,2.327]
[1744082931212,118.05,80144.0931,14.8,-0.015,1e-05,2.35026]
[1744082937218,118.16,80147.808,14.8,-0.01506,1e-05,2.35784]
[1744082938219,118.21,80165.6259,14.8,-0.015,1e-05,2.35015]
[1744082943224,118.3,80174.071,14.8,-0.01502,1e-05,2.35292]
[1744082948229,118.39,80170.3366,14.8,-0.01509,1e-05,2.36341]
[1744082953234,118.4,80170.0327,14.8,-0.0151,1e-05,2.36452]
[1744082958239,118.48,80151.7306,14.8,-0.01525,1e-05,2.38343]
[1744082961614,118.52,80146.2941,14.8,-0.01531,1e-05,2.39119]
[1744082961759,118.52,80146.2941,14.8,-0.01531,1e-05,2.39119]
[1744082961793,118.52,80146.2941,14.8,-0.01531,1e-05,2.39119]
[1744082962243,118.46,80149.7866,14.8,-0.01525,1e-05,2.38372]
[1744082963835,118.41,80153.7231,14.8,-0.01519,1e-05,2.3761]
[1744082964245,118.41,80159.0714,14.8,-0.01516,1e-05,2.37229]
[1744082967648,118.33,80146.2738,14.8,-0.01518,1e-05,2.37397]
[1744082969052,118.3,80147.0542,14.8,-0.01516,1e-05,2.37122]
[1744082969120,118.3,80147.0542,14.8,-0.01516,1e-05,2.37122]
[1744082971252,118.24,80164.2883,14.8,-0.01501,1e-05,2.35197]
[1744082976257,118.17,80171.3508,14.8,-0.01493,1e-05,2.34123]
[1744082977898,118.17,80171.3508,14.8,-0.01493,1e-05,2.34123]
[1744082983264,118.14,80168.6986,14.8,-0.01492,1e-05,2.34004]
[1744082988269,118.12,80177.8201,14.8,-0.01486,1e-05,2.33193]
[1744082992274,118.1,80177.1974,14.8,-0.01486,1e-05,2.33113]
[1744082997278,118.08,80176.8778,14.8,-0.01484,1e-05,2.32893]
[1744083002283,118.06,80171.9638,14.8,-0.01485,1e-05,2.33019]
[1744083007288,118.03,80169.0435,14.8,-0.01485,1e-05,2.33011]
[1744083012810,118.01,80153.8802,14.8,-0.01491,1e-05,2.33813]
[1744083018299,117.98,80143.1524,14.8,-0.01495,1e-05,2.34272]
[1744083023304,117.96,80131.0423,14.8,-0.015,1e-05,2.34864]
[1744083028925,117.93,80133.5951,14.8,-0.01497,1e-05,2.34481]
[1744083031312,117.92,80157.7009,14.8,-0.01482,1e-05,2.32555]
[1744083035431,117.9,80160.2209,14.8,-0.0148,1e-05,2.32233]
[1744083041323,117.88,80176.6326,14.8,-0.0147,1e-05,2.30923]
[1744083047054,117.86,80163.3634,14.8,-0.01475,1e-05,2.31615]
[1744083048330,117.85,80140.7104,14.8,-0.01486,1e-05,2.33035]
[1744083053338,117.83,80140.5756,14.8,-0.01485,1e-05,2.32847]
[1744083059344,117.8,80135.299,14.8,-0.01486,1e-05,2.32961]
[1744083064349,117.78,80132.8017,14.8,-0.01485,1e-05,2.32929]
[1744083069354,117.76,80129.717,14.8,-0.01486,1e-05,2.32937]
[1744083074359,117.73,80137.3034,14.8,-0.0148,1e-05,2.3224]
[1744083074413,117.73,80137.3034,14.8,-0.0148,1e-05,2.3224]
[1744083080365,117.71,80132.5968,14.8,-0.01481,1e-05,2.32324]
[1744083085370,117.69,80125.9707,14.8,-0.01483,1e-05,2.32569]
[1744083091362,117.66,80119.3076,14.8,-0.01483,1e-05,2.32575]
[1744083096381,117.64,80121.4062,14.8,-0.01481,1e-05,2.32245]
[1744083101387,117.62,80125.9564,14.8,-0.01477,1e-05,2.31758]
[1744083106392,117.6,80120.5599,14.8,-0.01479,1e-05,2.31929]
[1744083111398,117.58,80119.7449,14.8,-0.01478,1e-05,2.31798]
[1744083116402,117.56,80116.1524,14.8,-0.01478,1e-05,2.3185]
[1744083119412,117.54,80098.8978,14.8,-0.01486,1e-05,2.32882]
[1744083125418,117.48,80105.7684,14.8,-0.01479,1e-05,2.31895]
[1744083126419,117.44,80126.4473,14.8,-0.01465,1e-05,2.30139]
[1744083131424,117.42,80123.0051,14.8,-0.01466,1e-05,2.30198]
[1744083136429,117.37,80114.5049,14.8,-0.01466,1e-05,2.30281]
[1744083141434,117.28,80108.6028,14.8,-0.01464,1e-05,2.29902]
[1744083146439,117.13,80102.0131,14.8,-0.01457,1e-05,2.29014]
[1744083151444,117.12,80113.2202,14.8,-0.01449,1e-05,2.27924]
[1744083157450,117.1,80118.755,14.8,-0.01445,1e-05,2.27388]
[1744083162455,117.08,80119.4262,14.8,-0.01444,1e-05,2.27205]
[1744083168461,116.93,80125.3155,14.8,-0.01431,1e-05,2.25491]
[1744083173466,116.87,80125.0909,14.8,-0.01427,1e-05,2.24966]
[1744083178471,116.84,80129.9841,14.8,-0.01422,0.0,2.24332]
[1744083183476,116.82,80128.4157,14.8,-0.01422,0.0,2.24323]
[1744083188481,116.81,80115.7158,14.8,-0.01428,1e-05,2.25039]
[1744083193486,116.8,80109.5581,14.8,-0.0143,1e-05,2.2532]
[1744083198491,116.78,80108.186,14.8,-0.0143,1e-05,2.2529]
[1744083203496,116.77,80115.5957,14.8,-0.01425,1e-05,2.24694]
[1744083208502,116.76,80109.3723,14.8,-0.01428,1e-05,2.24985]
[1744083213507,116.75,80103.141,14.8,-0.01429,1e-05,2.25077]
[1744083217243,116.74,80084.8455,14.8,-0.01437,1e-05,2.26199]
[1744083219517,116.73,80049.5379,14.8,-0.01455,1e-05,2.28438]
[1744083224522,116.71,80063.5491,14.8,-0.01447,1e-05,2.27372]
[1744083229527,116.7,80065.1554,14.8,-0.01445,1e-05,2.27132]
[1744083235409,116.68,80081.5424,14.8,-0.01436,1e-05,2.25929]
[1744083237423,116.68,80105.3308,14.8,-0.01423,1e-05,2.24332]
[1744083238536,116.67,80122.5917,14.8,-0.01414,0.0,2.2317]
[1744083244472,116.66,80115.9559,14.8,-0.01417,0.0,2.23501]
[1744083249508,116.65,80129.9274,14.8,-0.01409,0.0,2.225]
[1744083253551,116.64,80149.3262,14.8,-0.01399,0.0,2.21164]
[1744083258598,116.64,80144.7443,14.8,-0.01401,0.0,2.2141]
[1744083261593,116.63,80159.8815,14.8,-0.01393,0.0,2.20359]
[1744083265623,116.62,80175.9082,14.8,-0.01385,0.0,2.19282]
[1744083267523,116.62,80175.9082,14.8,-0.01385,0.0,2.19282]
[1744083267534,116.62,80175.9082,14.8,-0.01385,0.0,2.19282]
[1744083267565,116.62,80193.1476,14.8,-0.01376,0.0,2.18171]
[1744083268086,116.62,80193.1476,14.8,-0.01376,0.0,2.18171]
[1744083268094,116.62,80193.1476,14.8,-0.01376,0.0,2.18171]
[1744083268566,116.62,80199.9372,14.8,-0.01373,0.0,2.17744]
[1744083270630,116.62,80206.0451,14.8,-0.0137,0.0,2.17388]
[1744083270658,116.62,80206.0451,14.8,-0.0137,0.0,2.17388]
[1744083271654,116.62,80206.0451,14.8,-0.0137,0.0,2.17388]
[1744083271664,116.62,80206.0451,14.8,-0.0137,0.0,2.17388]
[1744083272160,116.62,80206.0451,14.8,-0.0137,0.0,2.17388]
[1744083272167,116.62,80206.0451,14.8,-0.0137,0.0,2.17388]
[1744083272251,116.63,80206.0451,14.8,-0.01369,0.0,2.17244]
[1744083278576,116.65,80201.8761,14.8,-0.01373,0.0,2.17709]
[1744083281886,116.66,80204.1665,14.8,-0.01372,0.0,2.1762]
[1744083281892,116.66,80204.1665,14.8,-0.01372,0.0,2.1762]
[1744083281987,116.66,80204.1665,14.8,-0.01372,0.0,2.17649]
[1744083288586,116.7,80194.077,14.8,-0.0138,0.0,2.18604]
[1744083291808,116.72,80161.5343,14.8,-0.01397,0.0,2.20884]
[1744083296844,116.75,80149.3174,14.8,-0.01405,0.0,2.21902]
[1744083300387,116.76,80150.7498,14.8,-0.01405,0.0,2.21948]
[1744083300444,116.76,80150.7498,14.8,-0.01405,0.0,2.21948]
[1744083304590,116.78,80137.24,14.8,-0.01413,0.0,2.22958]
[1744083308655,116.8,80136.2735,14.8,-0.01415,0.0,2.23237]
[1744083308673,116.8,80136.2735,14.8,-0.01415,0.0,2.23237]
[1744083308899,116.8,80136.2735,14.8,-0.01415,0.0,2.23237]
[1744083309335,116.8,80136.2735,14.8,-0.01415,0.0,2.23237]
[1744083309440,116.8,80136.2735,14.8,-0.01415,0.0,2.23237]
[1744083309480,116.8,80136.2735,14.8,-0.01415,0.0,2.23237]
[1744083309621,116.8,80136.2735,14.8,-0.01415,0.0,2.23237]
[1744083309543,116.81,80136.2735,14.8,-0.01415,0.0,2.2328]
[1744083311949,116.81,80118.7111,14.8,-0.01424,1e-05,2.24432]
[1744083312654,116.81,80118.7111,14.8,-0.01424,1e-05,2.24432]
[1744083313611,116.81,80106.1289,14.8,-0.0143,1e-05,2.2523]
[1744083316890,116.8,80104.1801,14.8,-0.01431,1e-05,2.25287]
[1744083316984,116.8,80104.1801,14.8,-0.01431,1e-05,2.25287]
[1744083318949,116.8,80102.6938,14.8,-0.01432,1e-05,2.25413]
[1744083318953,116.8,80102.6938,14.8,-0.01432,1e-05,2.25413]
[1744083318998,116.8,80102.6938,14.8,-0.01432,1e-05,2.25413]
[1744083323477,116.79,80103.2437,14.8,-0.01431,1e-05,2.25306]
[1744083323484,116.79,80103.2437,14.8,-0.01431,1e-05,2.25283]
[1744083327042,116.79,80091.9976,14.8,-0.01436,1e-05,2.26021]
[1744083327129,116.79,80091.9976,14.8,-0.01436,1e-05,2.26021]
[1744083327268,116.79,80091.9976,14.8,-0.01436,1e-05,2.26021]
[1744083327271,116.79,80091.9976,14.8,-0.01436,1e-05,2.26021]
[1744083327370,116.79,80091.9976,14.8,-0.01436,1e-05,2.26021]
[1744083329183,116.79,80090.4482,14.8,-0.01437,1e-05,2.26073]
[1744083329412,116.79,80090.4482,14.8,-0.01437,1e-05,2.26073]
[1744083329443,116.79,80090.4482,14.8,-0.01437,1e-05,2.26073]
[1744083329453,116.79,80090.4482,14.8,-0.01437,1e-05,2.26073]
[1744083330098,116.79,80090.4482,14.8,-0.01437,1e-05,2.26073]
[1744083333193,116.8,80090.5246,14.8,-0.01436,1e-05,2.25983]
[1744083335634,116.82,80068.0307,14.8,-0.01449,1e-05,2.2761]
[1744083339418,116.82,80064.449,14.8,-0.01451,1e-05,2.27918]
[1744083343518,116.84,80072.1878,14.8,-0.01449,1e-05,2.27589]
[1744083348647,116.87,80075.6316,14.8,-0.01448,1e-05,2.27579]
[1744083349675,116.87,80075.6316,14.8,-0.01448,1e-05,2.27579]
[1744083355056,116.89,80075.3397,14.8,-0.0145,1e-05,2.27779]
[1744083360298,116.91,80060.5526,14.8,-0.01459,1e-05,2.28962]
[1744083364341,116.93,80036.1553,14.8,-0.01472,1e-05,2.30706]
[1744083365733,116.93,80028.5363,14.8,-0.01477,1e-05,2.31242]
[1744083371393,116.95,80017.9091,14.8,-0.01483,1e-05,2.32123]
[1744083371817,116.95,80017.9091,14.8,-0.01483,1e-05,2.32123]
[1744083377435,116.97,80020.0147,14.8,-0.01483,1e-05,2.32152]
[1744083382474,116.98,80025.3415,14.8,-0.01482,1e-05,2.31938]
[1744083387510,117.0,80030.8342,14.8,-0.0148,1e-05,2.31714]
[1744083392545,117.02,80023.416,14.8,-0.01484,1e-05,2.32145]
[1744083394768,117.02,80023.4882,14.8,-0.01484,1e-05,2.32196]
[1744083398699,117.04,80007.0595,14.8,-0.01494,1e-05,2.3343]
[1744083399346,117.04,80007.0595,14.8,-0.01494,1e-05,2.3343]
[1744083399936,117.04,80007.0595,14.8,-0.01494,1e-05,2.3343]
[1744083405311,117.05,80000.4674,14.8,-0.01498,1e-05,2.33998]
[1744083411679,117.07,79994.9062,14.8,-0.01502,1e-05,2.34541]
[1744083416714,117.08,79994.1089,14.8,-0.01503,1e-05,2.34712]
[1744083421722,117.09,79993.0753,14.8,-0.01505,1e-05,2.34898]
[1744083427728,117.11,80001.6717,14.8,-0.01501,1e-05,2.3446]
[1744083431735,117.12,79986.4183,14.8,-0.0151,1e-05,2.35579]
[1744083434841,117.13,79963.1258,14.8,-0.01523,1e-05,2.37236]
[1744083439876,117.14,79963.5942,14.8,-0.01523,1e-05,2.37299]
[1744083444748,117.15,79978.1743,14.8,-0.01516,1e-05,2.3641]
[1744083449753,117.16,79963.5772,14.8,-0.01525,1e-05,2.37495]
[1744083454758,117.17,79956.0544,14.8,-0.01528,1e-05,2.37889]
[1744083459763,117.18,79956.9499,14.8,-0.01528,1e-05,2.37917]
[1744083464768,117.19,79960.0325,14.8,-0.01527,1e-05,2.37796]
[1744083470091,117.2,79963.3378,14.8,-0.01526,1e-05,2.37661]
[1744083475126,117.21,79958.0173,14.8,-0.0153,1e-05,2.38111]
[1744083480162,117.22,79940.2682,14.8,-0.0154,1e-05,2.39402]
[1744083485791,117.23,79949.1736,14.8,-0.01536,1e-05,2.38882]
[1744083487301,117.23,79949.1736,14.8,-0.01536,1e-05,2.38882]
[1744083490232,117.23,79930.0884,14.8,-0.01546,1e-05,2.40245]
[1744083495807,117.24,79922.303,14.8,-0.01551,1e-05,2.40852]
[1744083501317,117.25,79927.3751,14.8,-0.01549,1e-05,2.40568]
[1744083506352,117.26,79941.2914,14.8,-0.01542,1e-05,2.39682]
[1744083511387,117.26,79945.0824,14.8,-0.01539,1e-05,2.39288]
[1744083516422,117.27,79949.2087,14.8,-0.01538,1e-05,2.39079]
[1744083521459,117.28,79954.4999,14.8,-0.01535,1e-05,2.38797]
[1744083526692,117.29,79954.1629,14.8,-0.01536,1e-05,2.38883]
[1744083531844,117.3,79940.7206,14.8,-0.01544,1e-05,2.39901]
[1744083537694,117.31,79942.3761,14.8,-0.01543,1e-05,2.39844]
[1744083543614,117.32,79950.0713,14.8,-0.0154,1e-05,2.39419]
[1744083548649,117.32,79936.6785,14.8,-0.01548,1e-05,2.40402]
[1744083551195,117.33,79936.9021,14.8,-0.01548,1e-05,2.40413]
[1744083556870,117.34,79945.9715,14.8,-0.01544,1e-05,2.3989]
[1744083561875,117.35,79950.0166,14.8,-0.01542,1e-05,2.39683]
[1744083567881,117.35,79951.3738,14.8,-0.01542,1e-05,2.39676]
[1744083568215,117.35,79951.3738,14.8,-0.01542,1e-05,2.39676]
[1744083573887,117.36,79954.3797,14.8,-0.0154,1e-05,2.39347]
[1744083579893,117.37,79954.8906,14.8,-0.0154,1e-05,2.394]
[1744083584899,117.38,79954.5624,14.8,-0.01541,1e-05,2.39495]
[1744083589904,117.39,79966.5826,14.8,-0.01535,1e-05,2.3875]
[1744083595910,117.4,79979.6891,14.8,-0.01529,1e-05,2.37959]
[1744083601916,117.41,79981.9351,14.8,-0.01528,1e-05,2.37909]
[1744083607370,117.42,79984.074,14.8,-0.01528,1e-05,2.37832]
[1744083610080,117.43,79965.4925,14.8,-0.01538,1e-05,2.39159]
[1744083615115,117.43,79961.618,14.8,-0.01541,1e-05,2.39495]
[1744083620151,117.44,79957.0427,14.8,-0.01544,1e-05,2.39877]
[1744083625186,117.45,79956.2261,14.8,-0.01545,1e-05,2.4]
[1744083630221,117.46,79946.4371,14.8,-0.0155,1e-05,2.40733]
[1744083635950,117.46,79949.9673,14.8,-0.01548,1e-05,2.40355]
[1744083641299,117.47,79949.11,14.8,-0.01549,1e-05,2.40476]
[1744083646334,117.48,79948.9341,14.8,-0.01549,1e-05,2.4055]
[1744083651370,117.54,79941.6534,14.8,-0.01557,1e-05,2.41606]
[1744083656405,117.56,79939.9567,14.8,-0.0156,1e-05,2.41946]
[1744083661440,117.57,79949.5003,14.8,-0.01555,1e-05,2.41343]
[1744083666475,117.57,79946.782,14.8,-0.01557,1e-05,2.41583]
[1744083671986,117.58,79947.5928,14.8,-0.01557,1e-05,2.41589]
[1744083676353,117.58,79947.9081,14.8,-0.01557,1e-05,2.41598]
[1744083681996,117.59,79951.54,14.8,-0.01556,1e-05,2.41421]
[1744083688003,117.6,79939.4035,14.8,-0.01563,1e-05,2.42314]
[1744083693667,117.61,79936.9888,14.8,-0.01563,1e-05,2.42385]
[1744083699016,117.63,79937.3944,14.8,-0.01565,1e-05,2.42539]
[1744083704022,117.64,79931.3131,14.8,-0.01568,1e-05,2.42998]
[1744083710028,117.65,79928.179,14.8,-0.01571,1e-05,2.43322]
[1744083711227,117.65,79929.2433,14.8,-0.0157,1e-05,2.43256]
[1744083717035,117.65,79924.2271,14.8,-0.01573,1e-05,2.43642]
[1744083722040,117.66,79923.8043,14.8,-0.01574,1e-05,2.43704]
[1744083728055,117.67,79912.0413,14.8,-0.01581,1e-05,2.44646]
[1744083733060,117.67,79909.8116,14.8,-0.01582,1e-05,2.44823]
[1744083738065,117.68,79907.7818,14.8,-0.01584,1e-05,2.44985]
[1744083743070,117.68,79897.0307,14.8,-0.0159,1e-05,2.45749]
[1744083748075,117.68,79898.523,14.8,-0.01589,1e-05,2.4566]
[1744083753080,117.68,79905.2673,14.8,-0.01584,1e-05,2.44997]
[1744083758085,117.68,79911.2759,14.8,-0.01581,1e-05,2.44602]
[1744083761918,117.68,79916.9427,14.8,-0.01578,1e-05,2.44226]
[1744083762425,117.68,79916.9427,14.8,-0.01578,1e-05,2.44226]
[1744083762758,117.68,79916.9427,14.8,-0.01578,1e-05,2.44226]
[1744083764633,117.69,79919.3748,14.8,-0.01577,1e-05,2.44074]
[1744083768580,117.69,79923.7257,14.8,-0.01575,1e-05,2.43798]
[1744083774101,117.69,79928.3273,14.8,-0.01572,1e-05,2.43519]
[1744083779106,117.7,79926.4538,14.8,-0.01574,1e-05,2.43681]
[1744083780738,117.7,79926.4538,14.8,-0.01574,1e-05,2.43681]
[1744083786113,117.7,79915.6605,14.8,-0.0158,1e-05,2.44465]
[1744083787524,117.7,79915.3273,14.8,-0.0158,1e-05,2.44493]
[1744083793120,117.7,79912.1318,14.8,-0.01582,1e-05,2.44741]
[1744083798401,117.71,79918.332,14.8,-0.01579,1e-05,2.44338]
[1744083800277,117.71,79919.1216,14.8,-0.01579,1e-05,2.44289]
[1744083806133,117.71,79931.9771,14.8,-0.01572,1e-05,2.43444]
[1744083811138,117.72,79936.6583,14.8,-0.01568,1e-05,2.42945]
[1744083816143,117.72,79930.9336,14.8,-0.01572,1e-05,2.43375]
[1744083821148,117.72,79927.5124,14.8,-0.01574,1e-05,2.43644]
[1744083825895,117.73,79926.4529,14.8,-0.01575,1e-05,2.43742]
[1744083826335,117.73,79926.4529,14.8,-0.01575,1e-05,2.43742]
[1744083833160,117.73,79921.9454,14.8,-0.01577,1e-05,2.44095]
[1744083836586,117.73,79921.7369,14.8,-0.01578,1e-05,2.44126]
[1744083837756,117.73,79921.7369,14.8,-0.01578,1e-05,2.44126]
[1744083843170,117.74,79920.9881,14.8,-0.01578,1e-05,2.44215]
[1744083849176,117.74,79922.0454,14.8,-0.01578,1e-05,2.44174]
[1744083855182,117.74,79925.3444,14.8,-0.01576,1e-05,2.4398]
[1744083860187,117.75,79924.7896,14.8,-0.01577,1e-05,2.44046]
[1744083863342,117.75,79916.5932,14.8,-0.01581,1e-05,2.44623]
[1744083866195,117.75,79895.7649,14.8,-0.01593,1e-05,2.46081]
[1744083867590,117.75,79895.7649,14.8,-0.01593,1e-05,2.46081]
[1744083867859,117.75,79895.7649,14.8,-0.01593,1e-05,2.46081]
[1744083869899,117.75,79874.5895,14.8,-0.01605,1e-05,2.47557]
[1744083873136,117.75,79861.3808,14.8,-0.0161,1e-05,2.48264]
[1744083873767,117.75,79860.9127,14.8,-0.01611,1e-05,2.48294]
[1744083877163,117.75,79859.0958,14.8,-0.01612,1e-05,2.48413]
[1744083882990,117.74,79842.9581,14.8,-0.0162,1e-05,2.49519]
[1744083888001,117.74,79847.9496,14.8,-0.01618,1e-05,2.49153]
[1744083893060,117.74,79851.821,14.8,-0.01615,1e-05,2.48862]
[1744083898095,117.74,79853.0827,14.8,-0.01614,1e-05,2.48759]
[1744083902363,117.74,79859.7266,14.8,-0.01611,1e-05,2.48285]
[1744083904794,117.74,79861.8975,14.8,-0.01609,1e-05,2.48129]
[1744083906467,117.74,79861.5256,14.8,-0.0161,1e-05,2.48152]
[1744083912193,117.74,79869.3287,14.8,-0.01605,1e-05,2.476]
[1744083917228,117.74,79868.2694,14.8,-0.01606,1e-05,2.47671]
[1744083922251,117.74,79866.6854,14.8,-0.01607,1e-05,2.47776]
[1744083927256,117.74,79868.4637,14.8,-0.01606,1e-05,2.47648]
[1744083932261,117.74,79870.9372,14.8,-0.01603,1e-05,2.47259]
[1744083937269,117.74,79862.7619,14.8,-0.01607,1e-05,2.47826]
[1744083942274,117.73,79855.3798,14.8,-0.01611,1e-05,2.48334]
[1744083947279,117.73,79850.452,14.8,-0.01614,1e-05,2.48666]
[1744083949600,117.73,79850.6278,14.8,-0.01614,1e-05,2.48648]
[1744083952284,117.73,79866.9838,14.8,-0.01605,1e-05,2.47498]
[1744083957513,117.73,79883.7665,14.8,-0.01596,1e-05,2.46331]
[1744083962548,117.74,79891.1285,14.8,-0.01592,1e-05,2.45869]
[1744083963939,117.74,79891.1285,14.8,-0.01592,1e-05,2.45869]
[1744083969597,117.74,79883.6422,14.8,-0.01597,1e-05,2.46456]
[1744083974633,117.75,79885.0456,14.8,-0.01596,1e-05,2.46366]
[1744083979668,117.75,79893.1824,14.8,-0.01591,1e-05,2.45809]
[1744083983817,117.75,79900.3393,14.8,-0.01588,1e-05,2.45322]
[1744083988320,117.75,79916.4641,14.8,-0.01579,1e-05,2.44226]
[1744083993771,117.76,79916.6964,14.8,-0.01579,1e-05,2.44126]
[1744083998806,117.77,79918.0622,14.8,-0.01578,1e-05,2.44059]
[1744084003841,117.77,79920.603,14.8,-0.01577,1e-05,2.43911]
[1744084008876,117.77,79923.9075,14.8,-0.01575,1e-05,2.43712]
[1744084013911,117.78,79912.1694,14.8,-0.01582,1e-05,2.44548]
[1744084018947,117.78,79910.7581,14.8,-0.01583,1e-05,2.44668]
[1744084023982,117.78,79906.1358,14.8,-0.01585,1e-05,2.45006]
[1744084029018,117.78,79911.2283,14.8,-0.01583,1e-05,2.44675]
[1744084034053,117.79,79924.4807,14.8,-0.01576,1e-05,2.43786]
[1744084038212,117.79,79923.5348,14.8,-0.01576,1e-05,2.43868]
[1744084041102,117.79,79938.7993,14.8,-0.01568,1e-05,2.42844]
[1744084043116,117.79,79953.9871,14.8,-0.0156,1e-05,2.41818]
[1744084044588,117.79,79955.4076,14.8,-0.0156,1e-05,2.4173]
[1744084050168,117.8,79973.5401,14.8,-0.0155,1e-05,2.40552]
[1744084055203,117.81,79973.3866,14.8,-0.0155,1e-05,2.40411]
[1744084060238,117.81,79966.3499,14.8,-0.01554,1e-05,2.40946]
[1744084065273,117.82,79966.2717,14.8,-0.01554,1e-05,2.41005]
[1744084070403,117.82,79964.8063,14.8,-0.01555,1e-05,2.41157]
[1744084076351,117.83,79972.7301,14.8,-0.01552,1e-05,2.40681]
[1744084081386,117.84,79978.7655,14.8,-0.01549,1e-05,2.40327]
[1744084086419,117.85,79987.2063,14.8,-0.01545,1e-05,2.39815]
[1744084089422,117.85,79971.8075,14.8,-0.01553,1e-05,2.409]
[1744084095428,117.86,79968.3875,14.8,-0.01556,1e-05,2.41196]
[1744084100433,117.86,79974.4819,14.8,-0.01553,1e-05,2.40831]
[1744084105441,117.87,79976.3135,14.8,-0.01552,1e-05,2.40761]
[1744084110446,117.87,79970.3486,14.8,-0.01556,1e-05,2.41221]
[1744084115451,117.88,79964.9182,14.8,-0.01558,1e-05,2.41432]
[1744084120659,117.88,79961.8236,14.8,-0.0156,1e-05,2.41699]
[1744084125694,117.89,79959.7176,14.8,-0.01561,1e-05,2.41889]
[1744084130729,117.89,79964.9074,14.8,-0.01559,1e-05,2.4158]
[1744084135764,117.9,79965.271,14.8,-0.01559,1e-05,2.41602]
[1744084140799,117.91,79972.051,14.8,-0.01556,1e-05,2.41189]
[1744084145834,117.91,79970.3628,14.8,-0.01557,1e-05,2.41354]
[1744084151224,117.92,79961.133,14.8,-0.01563,1e-05,2.42098]
[1744084156911,117.93,79956.0981,14.8,-0.01566,1e-05,2.42495]
[1744084161946,117.93,79952.1895,14.8,-0.01568,1e-05,2.428]
[1744084166982,117.94,79942.1909,14.8,-0.01574,1e-05,2.43522]
[1744084172017,117.94,79939.7789,14.8,-0.01574,1e-05,2.43505]
[1744084177165,117.94,79929.3124,14.8,-0.0158,1e-05,2.44247]
[1744084178061,117.94,79914.8026,14.8,-0.01588,1e-05,2.45256]
[1744084180075,117.94,79897.1888,14.8,-0.01598,1e-05,2.46483]
[1744084185194,117.94,79890.4317,14.8,-0.01601,1e-05,2.46951]
[1744084190668,117.94,79882.191,14.8,-0.01606,1e-05,2.47517]
[1744084196187,117.94,79890.9766,14.8,-0.01601,1e-05,2.46901]
[1744084201222,117.94,79885.8568,14.8,-0.01604,1e-05,2.47251]
[1744084206259,117.94,79877.1344,14.8,-0.01608,1e-05,2.47831]
[1744084211297,117.93,79864.4633,14.8,-0.01615,1e-05,2.48647]
[1744084216332,117.93,79865.7297,14.8,-0.01614,1e-05,2.48544]
[1744084221367,117.92,79870.4828,14.8,-0.01611,1e-05,2.48157]
[1744084226402,117.92,79871.0263,14.8,-0.01611,1e-05,2.48108]
[1744084231438,117.91,79874.3945,14.8,-0.01607,1e-05,2.47587]
[1744084236473,117.91,79881.0652,14.8,-0.01603,1e-05,2.47093]
[1744084241508,117.91,79882.8316,14.8,-0.01602,1e-05,2.46967]
[1744084246543,117.91,79886.8243,14.8,-0.016,1e-05,2.46692]
[1744084251578,117.91,79886.9364,14.8,-0.016,1e-05,2.46686]
[1744084256599,117.91,79891.139,14.8,-0.01597,1e-05,2.46396]
[1744084261605,117.91,79891.7964,14.8,-0.01597,1e-05,2.46354]
[1744084266610,117.91,79881.6917,14.8,-0.01603,1e-05,2.47059]
[1744084271615,117.91,79878.5836,14.8,-0.01604,1e-05,2.47273]
[1744084276620,117.91,79879.3388,14.8,-0.01604,1e-05,2.47217]
[1744084281793,117.91,79878.9515,14.8,-0.01604,1e-05,2.4724]
[1744084287193,117.91,79873.8759,14.8,-0.01607,1e-05,2.4759]
[1744084290865,117.91,79872.9179,14.8,-0.01607,1e-05,2.47651]
[1744084296898,117.9,79864.3568,14.8,-0.0161,1e-05,2.47958]
[1744084301933,117.9,79864.4518,14.8,-0.0161,1e-05,2.47941]
[1744084303921,117.9,79864.2212,14.8,-0.0161,1e-05,2.47956]
[1744084306679,117.9,79865.6467,14.8,-0.01609,1e-05,2.4785]
[1744084309919,117.9,79864.0902,14.8,-0.0161,1e-05,2.47953]
[1744084312149,117.9,79864.0902,14.8,-0.0161,1e-05,2.47949]
[1744084312366,117.9,79864.0902,14.8,-0.0161,1e-05,2.47949]
[1744084312824,117.89,79864.0902,14.8,-0.0161,1e-05,2.47927]
[1744084318048,117.89,79867.6847,14.8,-0.01608,1e-05,2.47665]
[1744084318693,117.89,79867.6847,14.8,-0.01608,1e-05,2.47665]
[1744084324090,117.89,79863.5935,14.8,-0.0161,1e-05,2.47942]
[1744084328769,117.89,79863.1499,14.8,-0.0161,1e-05,2.47965]
[1744084334160,117.89,79861.3612,14.8,-0.01611,1e-05,2.48078]
[1744084339195,117.89,79860.4477,14.8,-0.01612,1e-05,2.48131]
[1744084342939,117.89,79860.1733,14.8,-0.01612,1e-05,2.48144]
[1744084345237,117.89,79845.6029,14.8,-0.0162,1e-05,2.49154]
[1744084347372,117.89,79833.464,14.8,-0.01626,1e-05,2.50002]
[1744084353299,117.88,79826.0059,14.8,-0.01629,1e-05,2.50266]
[1744084356320,117.88,79811.2449,14.8,-0.01637,1e-05,2.51286]
[1744084360057,117.88,79810.909,14.8,-0.01637,1e-05,2.51286]
[1744084360348,117.88,79810.909,14.8,-0.01637,1e-05,2.51278]
[1744084362119,117.88,79810.4731,14.8,-0.01637,1e-05,2.51335]
[1744084367397,117.89,79809.7624,14.8,-0.01639,1e-05,2.51538]
[1744084369095,117.9,79807.9151,14.8,-0.0164,1e-05,2.51694]
[1744084372802,117.91,79808.5615,14.8,-0.01641,1e-05,2.51749]
[1744084376460,117.92,79792.5629,14.8,-0.0165,1e-05,2.52979]
[1744084381495,117.93,79783.4939,14.8,-0.01656,1e-05,2.53733]
[1744084383976,117.93,79774.5476,14.8,-0.01662,1e-05,2.54412]
[1744084389551,117.96,79776.6779,14.8,-0.01662,1e-05,2.54497]
[1744084394586,117.98,79779.1457,14.8,-0.01663,1e-05,2.54537]
[1744084399621,118.01,79782.2333,14.8,-0.01662,1e-05,2.54534]
[1744084404178,118.02,79786.9519,14.8,-0.01661,1e-05,2.54371]
[1744084404197,118.02,79786.9519,14.8,-0.01661,1e-05,2.54371]
[1744084404656,118.03,79786.9519,14.8,-0.01661,1e-05,2.54415]
[1744084405212,118.03,79786.9519,14.8,-0.01661,1e-05,2.54415]
[1744084405663,118.03,79786.9519,14.8,-0.01662,1e-05,2.54425]
[1744084410698,118.05,79792.636,14.8,-0.0166,1e-05,2.54238]
[1744084415733,118.08,79791.9515,14.8,-0.01661,1e-05,2.54288]
[1744084420767,118.1,79792.3301,14.8,-0.01662,1e-05,2.54477]
[1744084425772,118.16,79791.6154,14.8,-0.01667,1e-05,2.55122]
[1744084430777,118.19,79791.6555,14.8,-0.01669,1e-05,2.55328]
[1744084435782,118.21,79794.0871,14.8,-0.01669,1e-05,2.5536]
[1744084440787,118.23,79802.1281,14.8,-0.01666,1e-05,2.54993]
[1744084445792,118.25,79803.8181,14.8,-0.01666,1e-05,2.55081]
[1744084450978,118.28,79798.5409,14.8,-0.01671,1e-05,2.55705]
[1744084456013,118.3,79801.8983,14.8,-0.01671,1e-05,2.55668]
[1744084461048,118.32,79805.9263,14.8,-0.0167,1e-05,2.55583]
[1744084466689,118.34,79807.4686,14.8,-0.01671,1e-05,2.55636]
[1744084472126,118.37,79809.0929,14.8,-0.0167,1e-05,2.55585]
[1744084477160,118.39,79806.147,14.8,-0.01674,1e-05,2.55996]
[1744084482195,118.41,79800.6444,14.8,-0.01678,1e-05,2.56584]
[1744084487230,118.43,79799.074,14.8,-0.01681,1e-05,2.56888]
[1744084492265,118.45,79795.6348,14.8,-0.01684,1e-05,2.57323]
[1744084497300,118.47,79797.3509,14.8,-0.01685,1e-05,2.57386]
[1744084502344,118.49,79800.5438,14.8,-0.01684,1e-05,2.57344]
[1744084508371,118.51,79807.6622,14.8,-0.01681,1e-05,2.57023]
[1744084513413,118.54,79810.1877,14.8,-0.01682,1e-05,2.57068]
[1744084518448,118.56,79806.4135,14.8,-0.01685,1e-05,2.57524]
[1744084523484,118.58,79806.3301,14.8,-0.01687,1e-05,2.57713]
[1744084528518,118.6,79809.2863,14.8,-0.01686,1e-05,2.57683]
[1744084533556,118.61,79801.1451,14.8,-0.01691,1e-05,2.58226]
[1744084536577,118.62,79782.259,14.8,-0.01703,1e-05,2.59685]
[1744084541612,118.64,79780.4157,14.8,-0.01705,1e-05,2.59981]
[1744084546647,118.66,79782.589,14.8,-0.01705,1e-05,2.59985]
[1744084551682,118.68,79783.8645,14.8,-0.01706,1e-05,2.60054]
[1744084555710,118.69,79804.5178,14.8,-0.01695,1e-05,2.58703]
[1744084560745,118.71,79809.3836,14.8,-0.01693,1e-05,2.58527]
[1744084565780,118.73,79809.27,14.8,-0.01695,1e-05,2.58708]
[1744084570815,118.75,79808.5302,14.8,-0.01696,1e-05,2.58932]
[1744084575850,118.76,79807.5156,14.8,-0.01698,1e-05,2.59173]
[1744084580595,118.78,79807.0031,14.8,-0.017,1e-05,2.59343]
[1744084585921,118.8,79795.3336,14.8,-0.01708,1e-05,2.60376]
[1744084590939,118.82,79795.7811,14.8,-0.01709,1e-05,2.60499]
[1744084595944,118.83,79795.7201,14.8,-0.01709,1e-05,2.60439]
[1744084600949,118.85,79788.1539,14.8,-0.01714,1e-05,2.61139]
[1744084605954,118.86,79792.6988,14.8,-0.01713,1e-05,2.60959]
[1744084610959,118.88,79792.942,14.8,-0.01714,1e-05,2.61092]
[1744084615964,118.9,79792.8511,14.8,-0.01715,1e-05,2.61247]
[1744084620971,118.94,79773.3295,14.8,-0.01729,1e-05,2.63045]
[1744084625976,118.98,79779.3556,14.8,-0.01729,1e-05,2.62977]
[1744084631239,118.99,79777.6885,14.8,-0.01731,1e-05,2.63255]
[1744084636274,119.01,79776.7657,14.8,-0.01732,1e-05,2.6345]
[1744084641309,119.02,79785.5212,14.8,-0.01728,1e-05,2.62943]
[1744084646344,119.03,79785.6478,14.8,-0.01729,1e-05,2.63065]
[1744084651379,119.05,79787.6581,14.8,-0.01727,1e-05,2.62828]
[1744084656414,119.06,79797.3031,14.8,-0.01723,1e-05,2.62266]
[1744084661641,119.07,79804.4982,14.8,-0.0172,1e-05,2.61856]
[1744084661644,119.07,79804.4982,14.8,-0.0172,1e-05,2.61856]
[1744084667491,119.09,79809.3591,14.8,-0.01718,1e-05,2.61703]
[1744084669611,119.1,79809.5022,14.8,-0.01718,1e-05,2.61721]
[1744084675547,119.12,79809.5161,14.8,-0.0172,1e-05,2.61917]
[1744084680583,119.13,79811.1381,14.8,-0.0172,1e-05,2.61939]
[1744084685617,119.15,79824.7906,14.8,-0.01713,1e-05,2.61099]
[1744084690652,119.25,79836.9809,14.8,-0.01713,1e-05,2.61167]
[1744084695687,119.27,79852.526,14.8,-0.01706,1e-05,2.60199]
[1744084700722,119.28,79866.2188,14.8,-0.01699,1e-05,2.59376]
[1744084705757,119.3,79867.098,14.8,-0.017,1e-05,2.59472]
[1744084710792,119.32,79866.4308,14.8,-0.01701,1e-05,2.59676]
[1744084712807,119.32,79841.6227,14.8,-0.01715,1e-05,2.61294]
[1744084717842,119.34,79840.2786,14.8,-0.01716,1e-05,2.61531]
[1744084722877,119.35,79842.9545,14.8,-0.01716,1e-05,2.61479]
[1744084728079,119.37,79858.1368,14.8,-0.01708,1e-05,2.60532]
[1744084733955,119.39,79859.1228,14.8,-0.01709,1e-05,2.6064]
[1744084736976,119.4,79884.3026,14.8,-0.01695,1e-05,2.58932]
[1744084742011,119.41,79895.0155,14.8,-0.01691,1e-05,2.58333]
[1744084747046,119.43,79893.9257,14.8,-0.01692,1e-05,2.58576]
[1744084752082,119.45,79893.2712,14.8,-0.01694,1e-05,2.58786]
[1744084757108,119.47,79898.7071,14.8,-0.01692,1e-05,2.58562]
[1744084762113,119.49,79898.7725,14.8,-0.01693,1e-05,2.58721]
[1744084767118,119.5,79898.8985,14.8,-0.01695,1e-05,2.58874]
[1744084772124,119.52,79899.8176,14.8,-0.01694,1e-05,2.58749]
[1744084777129,119.54,79900.7378,14.8,-0.01695,1e-05,2.58844]
[1744084782134,119.55,79904.3091,14.8,-0.01694,1e-05,2.58752]
[1744084788140,119.58,79904.1808,14.8,-0.01695,1e-05,2.58953]
[1744084793370,119.6,79903.991,14.8,-0.01697,1e-05,2.59157]
[1744084798405,119.61,79903.1302,14.8,-0.01699,1e-05,2.59375]
[1744084804156,119.63,79907.8445,14.8,-0.01697,1e-05,2.59195]
[1744084807468,119.64,79922.5596,14.8,-0.0169,1e-05,2.58277]
[1744084813165,119.66,79938.5661,14.8,-0.01682,1e-05,2.57306]
[1744084818548,119.68,79952.9968,14.8,-0.01675,1e-05,2.56497]
[1744084823583,119.7,79947.1128,14.8,-0.0168,1e-05,2.57088]
[1744084828618,119.72,79945.8915,14.8,-0.01682,1e-05,2.57347]
[1744084833653,119.74,79945.0612,14.8,-0.01683,1e-05,2.57358]
[1744084838688,119.76,79949.2914,14.8,-0.01681,1e-05,2.5723]
[1744084843723,119.78,79950.5711,14.8,-0.01682,1e-05,2.57311]
[1744084848758,119.8,79951.4098,14.8,-0.01683,1e-05,2.57422]
[1744084853793,119.81,79950.2663,14.8,-0.01685,1e-05,2.57671]
[1744084857911,119.82,79951.3588,14.8,-0.01685,1e-05,2.57694]
[1744084863863,119.85,79956.9816,14.8,-0.01684,1e-05,2.57533]
[1744084868898,119.87,79961.8019,14.8,-0.01682,1e-05,2.57362]
[1744084873933,119.89,79961.1333,14.8,-0.01684,1e-05,2.57578]
[1744084879232,119.9,79958.4904,14.8,-0.01687,1e-05,2.5793]
[1744084881989,119.92,79973.117,14.8,-0.01679,1e-05,2.56998]
[1744084885011,119.93,79991.611,14.8,-0.0167,1e-05,2.55802]
[1744084887728,119.94,79994.1624,14.8,-0.01669,1e-05,2.55696]
[1744084893068,119.96,79993.9845,14.8,-0.01669,1e-05,2.55711]
[1744084898134,119.98,80000.2938,14.8,-0.01667,1e-05,2.55415]
[1744084904145,120.0,80001.0782,14.8,-0.01668,1e-05,2.55617]
[1744084906331,120.01,80000.2244,14.8,-0.01669,1e-05,2.5575]
[1744084908382,120.01,79999.838,14.8,-0.0167,1e-05,2.55804]
[1744084914215,120.04,80008.705,14.8,-0.01666,1e-05,2.554]
[1744084919250,120.06,80016.8041,14.8,-0.01663,1e-05,2.55018]
[1744084924282,120.08,80033.6421,14.8,-0.01655,1e-05,2.54032]
[1744084926880,120.09,80036.4867,14.8,-0.01654,1e-05,2.53912]
[1744084929026,120.09,80038.3097,14.8,-0.01654,1e-05,2.5384]
[1744084929133,120.09,80038.3097,14.8,-0.01654,1e-05,2.5384]
[1744084930144,120.1,80038.3097,14.8,-0.01654,1e-05,2.53856]
[1744084931042,120.1,80038.3097,14.8,-0.01654,1e-05,2.53871]
[1744084932290,120.1,80013.4193,14.8,-0.01668,1e-05,2.55666]
[1744084937295,120.11,80000.5941,14.8,-0.01676,1e-05,2.56629]
[1744084941299,120.11,79985.9069,14.8,-0.01685,1e-05,2.57707]
[1744084946304,120.12,79977.4091,14.8,-0.0169,1e-05,2.58354]
[1744084951309,120.12,79981.6943,14.8,-0.01686,1e-05,2.57873]
[1744084956314,120.13,79980.6275,14.8,-0.01687,1e-05,2.57994]
[1744084958860,120.13,79980.6243,14.8,-0.01687,1e-05,2.58012]
[1744084960042,120.13,79980.6243,14.8,-0.01687,1e-05,2.58021]
[1744084963321,120.13,79996.9982,14.8,-0.01678,1e-05,2.56831]
[1744084966664,120.12,79997.3653,14.8,-0.01677,1e-05,2.56769]
[1744084966756,120.12,79997.3653,14.8,-0.01677,1e-05,2.56757]
[1744084972330,120.11,79987.4362,14.8,-0.01682,1e-05,2.57343]
[1744084977335,120.1,79981.4713,14.8,-0.01684,1e-05,2.57645]
[1744084979683,120.09,79977.3255,14.8,-0.01686,1e-05,2.57888]
[1744084984707,120.07,79954.3553,14.8,-0.01698,1e-05,2.59361]
[1744084989742,120.06,79939.2668,14.8,-0.01706,1e-05,2.60292]
[1744084991756,120.05,79920.6682,14.8,-0.01716,1e-05,2.61559]
[1744084996791,120.04,79916.1965,14.8,-0.01717,1e-05,2.61721]
[1744084997779,120.04,79916.1965,14.8,-0.01717,1e-05,2.61721]
[1744084997798,120.03,79916.1965,14.8,-0.01717,1e-05,2.61689]
[1744085002833,120.02,79912.3554,14.8,-0.01718,1e-05,2.61851]
[1744085007868,120.01,79916.414,14.8,-0.01715,1e-05,2.6145]
[1744085012903,120.0,79921.9787,14.8,-0.0171,1e-05,2.60723]
[1744085014809,119.99,79922.8238,14.8,-0.01709,1e-05,2.60642]
[1744085014917,119.99,79922.8238,14.8,-0.01709,1e-05,2.60622]
[1744085019952,119.98,79918.9145,14.8,-0.0171,1e-05,2.60753]
[1744085024987,119.96,79919.4315,14.8,-0.01709,1e-05,2.60569]
[1744085030024,119.94,79923.3916,14.8,-0.01705,1e-05,2.60144]
[1744085035062,119.93,79918.1703,14.8,-0.01707,1e-05,2.60373]
[1744085040097,119.91,79917.4316,14.8,-0.01707,1e-05,2.60282]
[1744085045403,119.9,79915.086,14.8,-0.01707,1e-05,2.60306]
[1744085051409,119.88,79915.0019,14.8,-0.01706,1e-05,2.60142]
[1744085052092,119.88,79915.0019,14.8,-0.01706,1e-05,2.60142]
[1744085057216,119.87,79909.0938,14.8,-0.01709,1e-05,2.60509]
[1744085061245,119.87,79886.5026,14.8,-0.01721,1e-05,2.62098]
[1744085066280,119.87,79882.7603,14.8,-0.01723,1e-05,2.62323]
[1744085071327,119.86,79885.9322,14.8,-0.01721,1e-05,2.62061]
[1744085076706,119.86,79886.367,14.8,-0.01719,1e-05,2.6176]
[1744085082393,119.85,79884.9447,14.8,-0.01719,1e-05,2.61814]
[1744085088435,119.85,79885.8746,14.8,-0.01719,1e-05,2.617]
[1744085093454,119.84,79888.223,14.8,-0.01717,1e-05,2.61494]
[1744085097223,119.84,79883.9719,14.8,-0.01719,1e-05,2.61776]
[1744085097324,119.84,79883.9719,14.8,-0.01719,1e-05,2.61768]
[1744085102463,119.85,79873.0065,14.8,-0.01726,1e-05,2.62685]
[1744085107468,119.87,79864.5254,14.8,-0.01732,1e-05,2.63414]
[1744085112473,119.88,79875.8866,14.8,-0.01727,1e-05,2.62715]
[1744085116483,119.89,79891.7444,14.8,-0.01718,1e-05,2.61676]
[1744085116887,119.89,79891.7444,14.8,-0.01718,1e-05,2.61676]
[1744085121254,119.89,79886.493,14.8,-0.01722,1e-05,2.62088]
[1744085126494,119.89,79872.7718,14.8,-0.0173,1e-05,2.63082]
[1744085131499,119.89,79871.4052,14.8,-0.01729,1e-05,2.62959]
[1744085132088,119.89,79871.4052,14.8,-0.01729,1e-05,2.62959]
[1744085132773,119.89,79871.4052,14.8,-0.01729,1e-05,2.6296]
[1744085133501,119.89,79873.302,14.8,-0.01728,1e-05,2.62811]
[1744085136205,119.89,79874.5877,14.8,-0.01727,1e-05,2.62652]
[1744085136307,119.88,79874.5877,14.8,-0.01726,1e-05,2.62619]
[1744085136781,119.88,79874.5877,14.8,-0.01726,1e-05,2.62619]
[1744085142510,119.88,79873.7087,14.8,-0.01727,1e-05,2.62691]
[1744085144796,119.88,79873.7087,14.8,-0.01727,1e-05,2.62693]
[1744085149866,119.89,79887.4646,14.8,-0.01719,1e-05,2.61719]
[1744085154903,119.89,79885.9799,14.8,-0.0172,1e-05,2.6184]
[1744085158029,119.89,79885.9087,14.8,-0.0172,1e-05,2.6185]
[1744085158040,119.89,79885.9087,14.8,-0.0172,1e-05,2.6185]
[1744085159820,119.89,79885.9087,14.8,-0.0172,1e-05,2.61879]
[1744085162328,119.9,79887.023,14.8,-0.0172,1e-05,2.61851]
[1744085162868,119.9,79887.023,14.8,-0.0172,1e-05,2.61877]
[1744085164924,119.9,79888.5592,14.8,-0.0172,1e-05,2.61799]
[1744085170009,119.89,79894.3891,14.8,-0.01716,1e-05,2.61303]
[1744085175043,119.89,79903.8274,14.8,-0.0171,1e-05,2.60553]
[1744085180078,119.88,79904.2242,14.8,-0.01709,1e-05,2.6045]
[1744085184107,119.87,79886.4964,14.8,-0.01719,1e-05,2.61655]
[1744085189145,119.86,79872.0463,14.8,-0.01726,1e-05,2.62603]
[1744085194180,119.85,79865.2111,14.8,-0.01728,1e-05,2.62779]
[1744085199215,119.84,79869.7731,14.8,-0.01725,1e-05,2.62359]
[1744085204250,119.83,79881.2935,14.8,-0.01717,1e-05,2.61448]
[1744085206264,119.83,79896.0784,14.8,-0.01709,1e-05,2.6036]
[1744085211299,119.82,79895.4805,14.8,-0.01708,1e-05,2.60331]
[1744085216335,119.81,79899.7866,14.8,-0.01705,1e-05,2.59953]
[1744085221370,119.81,79910.1791,14.8,-0.01699,1e-05,2.59146]
[1744085226405,119.8,79911.1885,14.8,-0.01698,1e-05,2.59014]
[1744085231440,119.8,79922.3784,14.8,-0.01691,1e-05,2.58163]
[1744085236475,119.76,79930.6614,14.8,-0.01684,1e-05,2.57268]
[1744085241511,119.75,79944.4432,14.8,-0.01675,1e-05,2.5618]
[1744085246546,119.75,79949.0577,14.8,-0.01673,1e-05,2.55822]
[1744085251581,119.74,79960.8806,14.8,-0.01664,1e-05,2.54743]
[1744085256616,119.74,79974.9203,14.8,-0.01656,1e-05,2.53741]
[1744085261631,119.74,79972.6054,14.8,-0.01658,1e-05,2.5389]
[1744085266636,119.74,79967.9868,14.8,-0.0166,1e-05,2.542]
[1744085270640,119.74,79946.3958,14.8,-0.01672,1e-05,2.55703]
[1744085275645,119.73,79944.2889,14.8,-0.01673,1e-05,2.55821]
[1744085277829,119.73,79954.0307,14.8,-0.01667,1e-05,2.55123]
[1744085279891,119.74,79953.9175,14.8,-0.01668,1e-05,2.55167]
[1744085285655,119.74,79959.7742,14.8,-0.01664,1e-05,2.54751]
[1744085290660,119.73,79946.9411,14.8,-0.01671,1e-05,2.5563]
[1744085295665,119.73,79951.4838,14.8,-0.01669,1e-05,2.55281]
[1744085300670,119.73,79951.9358,14.8,-0.01668,1e-05,2.55224]
[1744085305675,119.73,79961.1535,14.8,-0.01663,1e-05,2.54553]
[1744085310680,119.72,79959.3374,14.8,-0.01664,1e-05,2.54659]
[1744085315685,119.72,79954.2083,14.8,-0.01665,1e-05,2.54781]
[1744085321065,119.72,79954.4734,14.8,-0.01665,1e-05,2.54737]
[1744085326100,119.72,79954.6877,14.8,-0.01665,1e-05,2.54701]
[1744085331701,119.71,79952.1984,14.8,-0.01666,1e-05,2.54854]
[1744085337180,119.71,79951.4509,14.8,-0.01666,1e-05,2.5488]
[1744085342712,119.71,79951.8091,14.8,-0.01666,1e-05,2.54832]
[1744085348257,119.71,79955.9549,14.8,-0.01663,1e-05,2.54515]
[1744085353292,119.7,79955.9833,14.8,-0.01663,1e-05,2.54494]
[1744085358327,119.7,79961.8634,14.8,-0.01659,1e-05,2.54065]
[1744085363362,119.7,79956.5705,14.8,-0.01662,1e-05,2.54418]
[1744085368397,119.7,79962.1017,14.8,-0.01659,1e-05,2.54014]
[1744085373432,119.7,79964.6242,14.8,-0.01656,1e-05,2.53607]
[1744085378467,119.7,79959.5111,14.8,-0.01659,1e-05,2.53954]
[1744085383502,119.69,79971.8106,14.8,-0.01652,1e-05,2.53083]
[1744085388537,119.69,79979.7736,14.8,-0.01648,1e-05,2.52524]
[1744085393763,119.69,79980.3716,14.8,-0.01647,1e-05,2.5248]
[1744085399614,119.69,79977.2466,14.8,-0.01649,1e-05,2.52696]
[1744085404651,119.69,79986.2312,14.8,-0.01644,1e-05,2.52067]
[1744085409687,119.69,79994.8832,14.8,-0.01639,1e-05,2.5147]
[1744085414723,119.7,79997.7099,14.8,-0.01638,1e-05,2.51282]
[1744085417388,119.7,79996.7091,14.8,-0.01638,1e-05,2.51356]
[1744085419438,119.7,79997.8662,14.8,-0.01638,1e-05,2.51302]
[1744085424793,119.73,79999.425,14.8,-0.01639,1e-05,2.51439]
[1744085429800,119.75,79999.6793,14.8,-0.0164,1e-05,2.51641]
[1744085434805,119.77,79995.8873,14.8,-0.01643,1e-05,2.51907]
[1744085439810,119.8,79996.3126,14.8,-0.01644,1e-05,2.52092]
[1744085444815,119.82,79994.0599,14.8,-0.01647,1e-05,2.52461]
[1744085449820,119.84,79999.3802,14.8,-0.01646,1e-05,2.52301]
[1744085454825,119.87,80002.2184,14.8,-0.01646,1e-05,2.52315]
[1744085459830,119.89,80003.4282,14.8,-0.01647,1e-05,2.5244]
[1744085464835,119.91,80017.9168,14.8,-0.0164,1e-05,2.51641]
[1744085468841,119.93,80040.2956,14.8,-0.01629,1e-05,2.50264]
[1744085473846,119.96,80030.0632,14.8,-0.01637,1e-05,2.51197]
[1744085478851,119.98,80022.943,14.8,-0.01642,1e-05,2.5191]
[1744085482600,119.99,80017.4369,14.8,-0.01646,1e-05,2.5242]
[1744085488173,120.02,80012.7071,14.8,-0.01651,1e-05,2.52997]
[1744085494278,120.05,80011.175,14.8,-0.01652,1e-05,2.5317]
[1744085499313,120.07,80011.6435,14.8,-0.01654,1e-05,2.53338]
[1744085504348,120.1,80011.94,14.8,-0.01655,1e-05,2.53516]
[1744085506356,120.1,80013.01,14.8,-0.01655,1e-05,2.53481]
[1744085511399,120.13,80028.0596,14.8,-0.01648,1e-05,2.52673]
[1744085512199,120.13,80028.0596,14.8,-0.01648,1e-05,2.52673]
[1744085517442,120.15,80030.8133,14.8,-0.01649,1e-05,2.52728]
[1744085522477,120.18,80039.2968,14.8,-0.01645,1e-05,2.52345]
[1744085526210,120.19,80039.6222,14.8,-0.01646,1e-05,2.52447]
[1744085531541,120.2,80055.3839,14.8,-0.01639,1e-05,2.5149]
[1744085536576,120.22,80071.2185,14.8,-0.01631,1e-05,2.50499]
[1744085541611,120.23,80071.5027,14.8,-0.01631,1e-05,2.50587]
[1744085546646,120.24,80072.6355,14.8,-0.01631,1e-05,2.50616]
[1744085550841,120.25,80073.3093,14.8,-0.01632,1e-05,2.50633]
[1744085556721,120.28,80077.4127,14.8,-0.0163,1e-05,2.50423]
[1744085559035,120.29,80078.3237,14.8,-0.0163,1e-05,2.50449]
[1744085565187,120.32,80078.3565,14.8,-0.01632,1e-05,2.50711]
[1744085570943,120.35,80070.283,14.8,-0.01639,1e-05,2.51529]
[1744085571323,120.35,80070.283,14.8,-0.01639,1e-05,2.51529]
[1744085571825,120.35,80070.283,14.8,-0.01639,1e-05,2.51571]
[1744085575425,120.37,80072.0289,14.8,-0.01639,1e-05,2.51614]
[1744085575853,120.37,80072.0289,14.8,-0.0164,1e-05,2.51669]
[1744085580888,120.4,80070.7986,14.8,-0.01642,1e-05,2.51964]
[1744085581233,120.4,80070.7986,14.8,-0.01642,1e-05,2.51964]
[1744085586930,120.42,80071.9095,14.8,-0.01643,1e-05,2.52135]
[1744085591964,120.45,80075.3281,14.8,-0.01643,1e-05,2.52104]
[1744085595754,120.46,80074.6956,14.8,-0.01644,1e-05,2.52271]
[1744085600973,120.49,80074.4062,14.8,-0.01646,1e-05,2.52535]
[1744085605978,120.51,80074.4158,14.8,-0.01648,1e-05,2.52736]
[1744085610400,120.53,80074.2401,14.8,-0.01649,1e-05,2.52907]
[1744085612985,120.54,80054.0545,14.8,-0.0166,1e-05,2.54211]
[1744085617990,120.56,80047.8216,14.8,-0.01665,1e-05,2.54828]
[1744085619992,120.57,80065.3708,14.8,-0.01656,1e-05,2.53679]
[1744085624997,120.59,80076.5318,14.8,-0.01651,1e-05,2.53098]
[1744085630002,120.61,80069.4856,14.8,-0.01656,1e-05,2.53783]
[1744085635008,120.63,80069.1378,14.8,-0.01658,1e-05,2.53996]
[1744085640015,120.65,80073.4875,14.8,-0.01657,1e-05,2.53881]
[1744085645020,120.67,80077.3497,14.8,-0.01656,1e-05,2.53802]
[1744085650025,120.69,80068.346,14.8,-0.01663,1e-05,2.54614]
[1744085656031,120.72,80066.8266,14.8,-0.01665,1e-05,2.54937]
[1744085661449,120.74,80066.9397,14.8,-0.01667,1e-05,2.55142]
[1744085663710,120.74,80067.1098,14.8,-0.01667,1e-05,2.55166]
[1744085669505,120.77,80064.9298,14.8,-0.0167,1e-05,2.55562]
[1744085674540,120.79,80064.3064,14.8,-0.0167,1e-05,2.55559]
[1744085679575,120.81,80063.5087,14.8,-0.01672,1e-05,2.55787]
[1744085685060,120.83,80063.7453,14.8,-0.01673,1e-05,2.5594]
[1744085690653,120.85,80074.473,14.8,-0.01669,1e-05,2.55396]
[1744085695688,120.87,80072.6564,14.8,-0.01671,1e-05,2.55695]
[1744085700726,120.89,80072.1715,14.8,-0.01673,1e-05,2.55898]
[1744085706081,120.9,80071.2981,14.8,-0.01674,1e-05,2.56127]
[1744085711801,120.93,80061.0667,14.8,-0.01682,1e-05,2.57039]
[1744085716838,120.94,80059.7067,14.8,-0.01684,1e-05,2.57291]
[1744085721873,120.96,80048.7883,14.8,-0.01691,1e-05,2.58206]
[1744085726908,120.97,80031.6824,14.8,-0.01702,1e-05,2.59552]
[1744085731943,120.99,80026.2147,14.8,-0.01704,1e-05,2.59848]
[1744085736978,121.0,80027.6009,14.8,-0.01705,1e-05,2.59884]
[1744085742013,121.02,80026.1085,14.8,-0.01706,1e-05,2.60121]
[1744085747048,121.03,80018.9537,14.8,-0.01712,1e-05,2.60755]
[1744085752083,121.04,80022.4565,14.8,-0.01711,1e-05,2.60633]
[1744085756025,121.05,80028.8695,14.8,-0.01707,1e-05,2.60256]
[1744085761136,121.07,80025.4661,14.8,-0.01711,1e-05,2.6065]
[1744085763138,121.07,80008.1837,14.8,-0.01721,1e-05,2.61924]
[1744085769046,121.09,79994.3841,14.8,-0.0173,1e-05,2.63014]
[1744085772147,121.1,80018.9762,14.8,-0.01716,1e-05,2.61353]
[1744085775150,121.1,80034.9524,14.8,-0.01708,1e-05,2.60295]
[1744085776549,121.11,80045.1464,14.8,-0.01702,1e-05,2.59601]
[1744085782157,121.12,80046.7917,14.8,-0.01702,1e-05,2.59646]
[1744085787162,121.14,80041.1262,14.8,-0.01707,1e-05,2.60178]
[1744085792167,121.15,80037.3645,14.8,-0.01708,1e-05,2.60348]
[1744085797172,121.17,80041.8544,14.8,-0.01707,1e-05,2.60159]
[1744085802177,121.18,80042.7289,14.8,-0.01707,1e-05,2.60226]
[1744085807182,121.19,80038.6707,14.8,-0.0171,1e-05,2.60639]
[1744085811186,121.2,80016.3118,14.8,-0.01724,1e-05,2.62321]
[1744085814189,121.21,80000.0476,14.8,-0.01734,1e-05,2.63541]
[1744085819328,121.22,79992.4254,14.8,-0.01739,1e-05,2.64181]
[1744085824593,121.23,79986.6212,14.8,-0.01743,1e-05,2.64704]
[1744085829628,121.24,79984.4073,14.8,-0.01745,1e-05,2.64949]
[1744085834663,121.25,79987.1419,14.8,-0.01744,1e-05,2.64841]
[1744085836571,121.25,79987.0913,14.8,-0.01744,1e-05,2.64862]
[1744085837075,121.25,79987.0913,14.8,-0.01744,1e-05,2.64862]
[1744085842340,121.26,79992.8661,14.8,-0.01742,1e-05,2.64553]
[1744085849599,121.28,79999.0963,14.8,-0.01739,1e-05,2.64237]
[1744085850103,121.28,79999.0963,14.8,-0.01739,1e-05,2.64237]
[1744085853613,121.29,79999.8105,14.8,-0.01738,1e-05,2.64036]
[1744085856818,121.3,80027.9072,14.8,-0.01722,1e-05,2.62116]
[1744085861853,121.31,80029.8663,14.8,-0.01722,1e-05,2.62087]
[1744085866990,121.32,80032.8304,14.8,-0.01721,1e-05,2.61965]
[1744085872930,121.33,80022.6174,14.8,-0.01728,1e-05,2.6284]
[1744085877965,121.34,80024.5288,14.8,-0.01728,1e-05,2.62807]
[1744085879657,121.35,80024.1773,14.8,-0.01728,1e-05,2.62852]
[1744085885014,121.37,80023.2526,14.8,-0.0173,1e-05,2.63104]
[1744085890049,121.39,80025.0186,14.8,-0.01731,1e-05,2.63159]
[1744085895085,121.41,80026.5884,14.8,-0.01731,1e-05,2.63227]
[1744085900119,121.43,80040.4564,14.8,-0.01724,1e-05,2.62427]
[1744085900880,121.43,80040.4564,14.8,-0.01724,1e-05,2.62427]
[1744085906162,121.45,80044.1809,14.8,-0.01724,1e-05,2.62387]
[1744085911199,121.47,80058.2355,14.8,-0.01716,1e-05,2.6136]
[1744085916234,121.49,80054.9459,14.8,-0.0172,1e-05,2.61785]
[1744085921269,121.51,80047.7471,14.8,-0.01725,1e-05,2.62481]
[1744085926304,121.53,80047.5768,14.8,-0.01727,1e-05,2.62677]
[1744085931310,121.55,80048.5772,14.8,-0.01727,1e-05,2.62788]
[1744085936315,121.57,80046.9016,14.8,-0.0173,1e-05,2.63086]
[1744085941320,121.59,80046.7842,14.8,-0.01731,1e-05,2.63272]
[1744085946325,121.61,80048.8868,14.8,-0.01731,1e-05,2.63267]
[1744085951330,121.62,80046.7027,14.8,-0.01733,1e-05,2.63516]
[1744085956335,121.63,80054.4187,14.8,-0.01729,1e-05,2.63063]
[1744085961340,121.64,80062.554,14.8,-0.01725,1e-05,2.62587]
[1744085966345,121.65,80067.101,14.8,-0.01724,1e-05,2.62368]
[1744085971350,121.66,80079.6816,14.8,-0.01716,1e-05,2.6136]
[1744085975354,121.67,80098.0078,14.8,-0.01706,1e-05,2.60161]
[1744085975926,121.67,80098.0078,14.8,-0.01706,1e-05,2.60161]
[1744085979358,121.68,80119.3489,14.8,-0.01695,1e-05,2.58765]
[1744085984154,121.69,80118.2734,14.8,-0.01696,1e-05,2.58948]
[1744085987371,121.7,80096.1869,14.8,-0.0171,1e-05,2.60603]
[1744085988372,121.71,80079.8947,14.8,-0.01719,1e-05,2.61775]
[1744085991763,121.71,80064.2707,14.8,-0.01729,1e-05,2.62961]
[1744085996798,121.73,80069.2213,14.8,-0.01727,1e-05,2.62709]
[1744086000317,121.73,80068.2171,14.8,-0.01727,1e-05,2.6282]
[1744086006187,121.74,80068.1649,14.8,-0.01728,1e-05,2.62941]
[1744086006828,121.74,80067.878,14.8,-0.01729,1e-05,2.6298]
[1744086011905,121.76,80057.3552,14.8,-0.01736,1e-05,2.63839]
[1744086016940,121.77,80065.5695,14.8,-0.01732,1e-05,2.63348]
[1744086021975,121.78,80065.7437,14.8,-0.01732,1e-05,2.63429]
[1744086027010,121.79,80057.6804,14.8,-0.01738,1e-05,2.64092]
[1744086032045,121.8,80053.3909,14.8,-0.01739,1e-05,2.64257]
[1744086037080,121.8,80053.2883,14.8,-0.0174,1e-05,2.64349]
[1744086042115,121.81,80069.6238,14.8,-0.01731,1e-05,2.63277]
[1744086047150,121.82,80069.2746,14.8,-0.01732,1e-05,2.63395]
[1744086052191,121.83,80070.1734,14.8,-0.01732,1e-05,2.63423]
[1744086055211,121.84,80091.2362,14.8,-0.01721,1e-05,2.61994]
[1744086058030,121.85,80101.1835,14.8,-0.01716,1e-05,2.61336]
[1744086058050,121.85,80101.1835,14.8,-0.01716,1e-05,2.61336]
[1744086063269,121.86,80102.7972,14.8,-0.01716,1e-05,2.61355]
[1744086067297,121.87,80087.8312,14.8,-0.01725,1e-05,2.62493]
[1744086072332,121.88,80087.6804,14.8,-0.01726,1e-05,2.62603]
[1744086074389,121.88,80089.474,14.8,-0.01725,1e-05,2.62496]
[1744086078530,121.89,80096.0385,14.8,-0.01722,1e-05,2.62115]
[1744086084417,121.91,80096.1103,14.8,-0.01723,1e-05,2.62233]
[1744086089452,121.92,80092.8205,14.8,-0.01725,1e-05,2.62565]
[1744086094481,121.93,80093.9402,14.8,-0.01724,1e-05,2.62362]
[1744086099486,121.94,80111.9673,14.8,-0.01715,1e-05,2.61193]
[1744086104491,121.95,80118.7388,14.8,-0.01712,1e-05,2.60829]
[1744086109496,121.96,80142.495,14.8,-0.01699,1e-05,2.59279]
[1744086114501,121.98,80155.2346,14.8,-0.01693,1e-05,2.58522]
[1744086115979,121.98,80155.5816,14.8,-0.01693,1e-05,2.58524]
[1744086116483,121.98,80155.5816,14.8,-0.01693,1e-05,2.58524]
[1744086119506,121.99,80138.4932,14.8,-0.01703,1e-05,2.59822]
[1744086121708,122.0,80141.5332,14.8,-0.01702,1e-05,2.59658]
[1744086123784,122.0,80138.7509,14.8,-0.01704,1e-05,2.59897]
[1744086129516,122.0,80146.8798,14.8,-0.01699,1e-05,2.59328]
[1744086133509,122.0,80153.6288,14.8,-0.01695,1e-05,2.58849]
[1744086139526,121.99,80165.9961,14.8,-0.01688,1e-05,2.57861]
[1744086142024,121.98,80168.821,14.8,-0.01686,1e-05,2.57625]
[1744086147534,121.98,80155.2336,14.8,-0.01693,1e-05,2.58548]
[1744086149036,121.98,80156.4748,14.8,-0.01692,1e-05,2.5846]
[1744086149540,121.98,80156.4748,14.8,-0.01692,1e-05,2.5846]
[1744086150545,121.98,80160.8847,14.8,-0.0169,1e-05,2.58151]
[1744086155916,121.97,80161.8057,14.8,-0.01687,1e-05,2.57744]
[1744086158399,121.96,80161.438,14.8,-0.01687,1e-05,2.5775]
[1744086162764,121.96,80162.333,14.8,-0.01687,1e-05,2.57688]
[1744086162766,121.96,80162.333,14.8,-0.01687,1e-05,2.57688]
[1744086164174,121.97,80158.1189,14.8,-0.01689,1e-05,2.57986]
[1744086166899,121.97,80158.7993,14.8,-0.01689,1e-05,2.58022]
[1744086170014,121.99,80173.5541,14.8,-0.01682,1e-05,2.5711]
[1744086175050,122.0,80180.6626,14.8,-0.01679,1e-05,2.56762]
[1744086180085,122.02,80186.547,14.8,-0.01677,1e-05,2.56504]
[1744086182376,122.02,80186.1842,14.8,-0.01677,1e-05,2.56559]
[1744086188142,122.05,80197.6342,14.8,-0.01673,1e-05,2.55978]
[1744086193177,122.06,80192.7899,14.8,-0.01677,1e-05,2.56464]
[1744086197054,122.07,80193.2376,14.8,-0.01677,1e-05,2.56522]
[1744086199219,122.08,80178.4246,14.8,-0.01686,1e-05,2.57635]
[1744086204255,122.1,80171.9582,14.8,-0.01691,1e-05,2.58219]
[1744086205870,122.1,80171.597,14.8,-0.01691,1e-05,2.58271]
[1744086209971,122.11,80168.8988,14.8,-0.01693,1e-05,2.58565]
[1744086215332,122.12,80167.6423,14.8,-0.01693,1e-05,2.58473]
[1744086220367,122.12,80167.5583,14.8,-0.01693,1e-05,2.58495]
[1744086225402,122.12,80167.2617,14.8,-0.01693,1e-05,2.58531]
[1744086230438,122.12,80160.3687,14.8,-0.01697,1e-05,2.59024]
[1744086235473,122.12,80156.0754,14.8,-0.017,1e-05,2.59333]
[1744086240508,122.12,80158.8848,14.8,-0.01698,1e-05,2.59147]
[1744086245545,122.12,80156.5323,14.8,-0.017,1e-05,2.59318]
[1744086247559,122.12,80134.7929,14.8,-0.01712,1e-05,2.60839]
[1744086252594,122.12,80122.485,14.8,-0.01719,1e-05,2.61693]
[1744086257629,122.12,80119.4036,14.8,-0.0172,1e-05,2.61898]
[1744086258636,122.12,80136.266,14.8,-0.01711,1e-05,2.60712]
[1744086261653,122.12,80154.0251,14.8,-0.01701,1e-05,2.59471]
[1744086266658,122.12,80150.2064,14.8,-0.01703,1e-05,2.59744]
[1744086272664,122.12,80151.668,14.8,-0.01701,1e-05,2.59427]
[1744086277853,122.12,80151.1032,14.8,-0.01701,1e-05,2.59474]
[1744086283677,122.12,80152.701,14.8,-0.017,1e-05,2.59372]
[1744086288682,122.13,80153.1539,14.8,-0.017,1e-05,2.59349]
[1744086293687,122.13,80153.5277,14.8,-0.017,1e-05,2.59331]
[1744086298692,122.13,80152.5478,14.8,-0.01701,1e-05,2.59408]
[1744086304009,122.13,80151.9547,14.8,-0.01701,1e-05,2.59456]
[1744086309320,122.13,80152.9429,14.8,-0.01701,1e-05,2.59395]
[1744086314708,122.13,80149.6844,14.8,-0.01703,1e-05,2.59631]
[1744086319713,122.13,80150.1696,14.8,-0.01702,1e-05,2.59603]
[1744086322657,122.13,80150.2174,14.8,-0.01702,1e-05,2.59602]
[1744086327721,122.14,80149.9342,14.8,-0.01703,1e-05,2.59744]
[1744086333416,122.16,80150.8111,14.8,-0.01702,1e-05,2.5958]
[1744086334400,122.16,80150.8111,14.8,-0.01703,1e-05,2.59605]
[1744086334981,122.16,80150.8111,14.8,-0.01703,1e-05,2.59629]
[1744086340686,122.15,80152.9991,14.8,-0.01701,1e-05,2.59382]
[1744086345250,122.14,80171.2958,14.8,-0.0169,1e-05,2.57975]
[1744086347264,122.13,80186.4085,14.8,-0.01681,1e-05,2.56886]
[1744086352300,122.12,80175.1264,14.8,-0.01686,1e-05,2.57572]
[1744086357334,122.11,80165.7142,14.8,-0.01691,1e-05,2.58122]
[1744086362369,122.1,80166.3836,14.8,-0.0169,1e-05,2.57971]
[1744086367404,122.09,80162.6438,14.8,-0.01691,1e-05,2.58126]
[1744086372439,122.08,80165.1599,14.8,-0.01689,1e-05,2.57848]
[1744086377474,122.07,80162.664,14.8,-0.01689,1e-05,2.57919]
[1744086382509,122.05,80171.2527,14.8,-0.01684,1e-05,2.57222]
[1744086387544,122.04,80184.1009,14.8,-0.01676,1e-05,2.5624]
[1744086392579,122.04,80197.2583,14.8,-0.01667,1e-05,2.55029]
[1744086397639,122.03,80199.5844,14.8,-0.01665,1e-05,2.5481]
[1744086397649,122.03,80199.5844,14.8,-0.01665,1e-05,2.5481]
[1744086397740,122.03,80199.5844,14.8,-0.01665,1e-05,2.54798]
[1744086398621,122.03,80222.6209,14.8,-0.01652,1e-05,2.53191]
[1744086403656,122.01,80224.5688,14.8,-0.0165,1e-05,2.52953]
[1744086408691,122.0,80221.3592,14.8,-0.01651,1e-05,2.5307]
[1744086413086,121.99,80227.0594,14.8,-0.01648,1e-05,2.52598]
[1744086418815,121.98,80225.4655,14.8,-0.01647,1e-05,2.52589]
[1744086419246,121.98,80225.4655,14.8,-0.01647,1e-05,2.52589]
[1744086421284,121.98,80225.4109,14.8,-0.01647,1e-05,2.52553]
[1744086425392,121.97,80223.7806,14.8,-0.01648,1e-05,2.52587]
[1744086425403,121.97,80223.7806,14.8,-0.01648,1e-05,2.52587]
[1744086430835,121.96,80238.4653,14.8,-0.01639,1e-05,2.5147]
[1744086435840,121.95,80245.7127,14.8,-0.01634,1e-05,2.50889]
[1744086440845,121.94,80257.6415,14.8,-0.01627,1e-05,2.5]
[1744086446851,121.93,80250.7461,14.8,-0.0163,1e-05,2.50378]
[1744086447975,121.93,80250.4924,14.8,-0.0163,1e-05,2.50379]
[1744086447979,121.93,80250.4924,14.8,-0.0163,1e-05,2.50379]
[1744086448429,121.93,80250.4924,14.8,-0.0163,1e-05,2.50379]
[1744086450033,121.92,80249.9267,14.8,-0.0163,1e-05,2.50387]
[1744086455860,121.91,80234.0813,14.8,-0.01637,1e-05,2.51149]
[1744086456188,121.91,80234.0813,14.8,-0.01637,1e-05,2.51149]
[1744086458239,121.91,80226.1185,14.8,-0.01641,1e-05,2.51659]
[1744086458243,121.91,80226.1185,14.8,-0.01641,1e-05,2.51659]
[1744086458324,121.9,80226.1185,14.8,-0.01641,1e-05,2.51641]
[1744086459744,121.9,80226.1185,14.8,-0.01641,1e-05,2.51641]
[1744086464869,121.88,80224.613,14.8,-0.01639,1e-05,2.5148]
[1744086469875,121.85,80226.9979,14.8,-0.01636,1e-05,2.51099]
[1744086474880,121.83,80229.3319,14.8,-0.01634,1e-05,2.50727]
[1744086474989,121.83,80229.3319,14.8,-0.01634,1e-05,2.50727]
[1744086477883,121.81,80253.5173,14.8,-0.0162,1e-05,2.48957]
[1744086482177,121.8,80255.647,14.8,-0.01617,1e-05,2.48658]
[1744086486572,121.78,80250.1471,14.8,-0.01619,1e-05,2.48876]
[1744086486576,121.78,80250.1471,14.8,-0.01619,1e-05,2.48876]
[1744086489036,121.77,80252.9763,14.8,-0.01617,1e-05,2.48568]
[1744086489038,121.77,80252.9763,14.8,-0.01617,1e-05,2.48568]
[1744086489048,121.77,80252.9763,14.8,-0.01617,1e-05,2.48568]
[1744086489259,121.76,80252.9763,14.8,-0.01616,1e-05,2.48557]
[1744086491082,121.76,80254.7509,14.8,-0.01615,1e-05,2.48424]
[1744086493124,121.76,80254.9514,14.8,-0.01615,1e-05,2.48387]
[1744086497224,121.76,80251.117,14.8,-0.01617,1e-05,2.48599]
[1744086498592,121.75,80251.117,14.8,-0.01617,1e-05,2.48586]
[1744086504364,121.74,80251.5287,14.8,-0.01616,1e-05,2.48475]
[1744086509399,121.74,80251.1894,14.8,-0.01616,1e-05,2.48439]
[1744086514434,121.73,80252.0331,14.8,-0.01613,1e-05,2.48108]
[1744086519469,121.73,80251.1431,14.8,-0.01613,1e-05,2.48112]
[1744086524504,121.72,80247.6917,14.8,-0.01615,1e-05,2.48288]
[1744086529539,121.71,80245.4372,14.8,-0.01616,1e-05,2.48383]
[1744086532123,121.71,80245.3248,14.8,-0.01616,1e-05,2.48367]
[1744086537595,121.7,80245.3402,14.8,-0.01615,1e-05,2.48297]
[1744086542637,121.7,80252.2347,14.8,-0.01611,1e-05,2.47774]
[1744086547672,121.69,80269.0968,14.8,-0.01601,1e-05,2.46589]
[1744086552707,121.69,80271.0172,14.8,-0.016,1e-05,2.46418]
[1744086557742,121.68,80274.5719,14.8,-0.01598,1e-05,2.46139]
[1744086562777,121.68,80268.0664,14.8,-0.01601,1e-05,2.46536]
[1744086563066,121.68,80268.0664,14.8,-0.01601,1e-05,2.46536]
[1744086567166,121.67,80267.8765,14.8,-0.01601,1e-05,2.46515]
[1744086569219,121.67,80267.8765,14.8,-0.01601,1e-05,2.46499]
[1744086570081,121.67,80267.8765,14.8,-0.01601,1e-05,2.4649]
[1744086572866,121.67,80267.5405,14.8,-0.016,1e-05,2.46327]
[1744086572964,121.68,80267.5405,14.8,-0.016,1e-05,2.46341]
[1744086575372,121.68,80266.7589,14.8,-0.01601,1e-05,2.46441]
[1744086580904,121.71,80264.3189,14.8,-0.01604,1e-05,2.46865]
[1744086585939,121.74,80261.6122,14.8,-0.01607,1e-05,2.4728]
[1744086590974,121.76,80255.4078,14.8,-0.01612,1e-05,2.47926]
[1744086593528,121.77,80253.5713,14.8,-0.01614,1e-05,2.4814]
[1744086598862,121.8,80250.3802,14.8,-0.01617,1e-05,2.48577]
[1744086604001,121.82,80251.4354,14.8,-0.01618,1e-05,2.48723]
[1744086609023,121.85,80251.9177,14.8,-0.0162,1e-05,2.48951]
[1744086614028,121.87,80253.7284,14.8,-0.01621,1e-05,2.49043]
[1744086615200,121.88,80253.3883,14.8,-0.01621,1e-05,2.49109]
[1744086621035,121.91,80246.5472,14.8,-0.01627,1e-05,2.49827]
[1744086626040,121.93,80246.5367,14.8,-0.01628,1e-05,2.50034]
[1744086629519,121.94,80249.1328,14.8,-0.01628,1e-05,2.49981]
[1744086635049,121.97,80248.147,14.8,-0.01629,1e-05,2.50077]
[1744086639546,121.99,80246.8363,14.8,-0.01631,1e-05,2.50328]
[1744086645059,122.02,80248.1423,14.8,-0.01632,1e-05,2.5048]
[1744086650064,122.04,80248.5111,14.8,-0.01633,1e-05,2.50655]
[1744086651280,122.04,80248.5564,14.8,-0.01634,1e-05,2.50691]
[1744086651285,122.04,80248.5564,14.8,-0.01634,1e-05,2.50691]
[1744086651406,122.05,80248.5564,14.8,-0.01634,1e-05,2.50731]
[1744086656441,122.05,80256.5105,14.8,-0.0163,1e-05,2.50223]
[1744086660093,122.05,80255.9223,14.8,-0.0163,1e-05,2.50284]
[1744086660469,122.05,80255.9223,14.8,-0.01631,1e-05,2.50299]
[1744086661650,122.05,80255.9223,14.8,-0.01631,1e-05,2.50299]
[1744086667518,122.08,80252.236,14.8,-0.01634,1e-05,2.50803]
[1744086672615,122.1,80249.393,14.8,-0.01637,1e-05,2.51153]
[1744086678595,122.13,80248.3288,14.8,-0.0164,1e-05,2.51493]
[1744086680586,122.13,80248.1033,14.8,-0.0164,1e-05,2.51546]
[1744086682096,122.14,80227.039,14.8,-0.01652,1e-05,2.53062]
[1744086683630,122.15,80206.9283,14.8,-0.01664,1e-05,2.5451]
[1744086684637,122.15,80189.6668,14.8,-0.01674,1e-05,2.55733]
[1744086685749,122.15,80189.6668,14.8,-0.01674,1e-05,2.55733]
[1744086686753,122.16,80189.6668,14.8,-0.01674,1e-05,2.55763]
[1744086690445,122.17,80184.1676,14.8,-0.01678,1e-05,2.56263]
[1744086690457,122.17,80184.1676,14.8,-0.01678,1e-05,2.56263]
[1744086690761,122.17,80184.1676,14.8,-0.01678,1e-05,2.56263]
[1744086692547,122.17,80184.1676,14.8,-0.01677,1e-05,2.56089]
[1744086693632,122.18,80184.1676,14.8,-0.01677,1e-05,2.56105]
[1744086696587,122.18,80177.1845,14.8,-0.01681,1e-05,2.56614]
[1744086699742,122.18,80151.2404,14.8,-0.01695,1e-05,2.58405]
[1744086702565,122.18,80151.7752,14.8,-0.01695,1e-05,2.58347]
[1744086707798,122.18,80159.1945,14.8,-0.01691,1e-05,2.57829]
[1744086713147,122.18,80160.2206,14.8,-0.0169,1e-05,2.5777]
[1744086714526,122.18,80160.2206,14.8,-0.0169,1e-05,2.57773]
[1744086717110,122.18,80159.6028,14.8,-0.01691,1e-05,2.57809]
[1744086719158,122.17,80160.0954,14.8,-0.0169,1e-05,2.57758]
[1744086721236,122.18,80159.8781,14.8,-0.0169,1e-05,2.57792]
[1744086726931,122.19,80156.7986,14.8,-0.01693,1e-05,2.58166]
[1744086731966,122.21,80161.842,14.8,-0.01692,1e-05,2.57948]
[1744086735585,122.22,80159.5023,14.8,-0.01693,1e-05,2.58191]
[1744086738010,122.23,80141.4451,14.8,-0.01704,1e-05,2.59524]
[1744086740024,122.23,80126.4418,14.8,-0.01713,1e-05,2.60621]
[1744086745059,122.24,80138.9462,14.8,-0.01707,1e-05,2.59858]
[1744086745332,122.24,80138.9462,14.8,-0.01707,1e-05,2.59858]
[1744086746337,122.25,80138.9462,14.8,-0.01707,1e-05,2.59881]
[1744086752108,122.26,80132.9304,14.8,-0.0171,1e-05,2.60217]
[1744086757143,122.27,80121.6387,14.8,-0.01717,1e-05,2.61117]
[1744086762178,122.28,80129.8995,14.8,-0.01713,1e-05,2.60646]
[1744086767203,122.3,80132.9323,14.8,-0.01713,1e-05,2.60542]
[1744086772208,122.31,80131.7949,14.8,-0.01714,1e-05,2.60731]
[1744086778214,122.32,80128.8697,14.8,-0.01717,1e-05,2.61064]
[1744086783219,122.33,80118.9935,14.8,-0.01723,1e-05,2.6186]
[1744086788224,122.34,80132.5665,14.8,-0.01716,1e-05,2.61008]
[1744086793229,122.36,80146.3996,14.8,-0.01709,1e-05,2.60146]
[1744086798234,122.37,80142.9744,14.8,-0.01712,1e-05,2.60499]
[1744086803239,122.38,80142.4901,14.8,-0.01713,1e-05,2.60641]
[1744086808244,122.39,80138.3717,14.8,-0.01716,1e-05,2.61036]
[1744086813249,122.4,80145.4987,14.8,-0.01712,1e-05,2.60419]
[1744086818254,122.42,80145.3822,14.8,-0.01713,1e-05,2.60537]
[1744086823259,122.43,80133.9915,14.8,-0.0172,1e-05,2.61442]
[1744086828264,122.44,80129.9058,14.8,-0.01723,1e-05,2.61827]
[1744086833072,122.45,80128.9179,14.8,-0.01724,1e-05,2.61973]
[1744086833451,122.45,80128.8019,14.8,-0.01724,1e-05,2.62001]
[1744086839727,122.45,80152.2781,14.8,-0.01711,1e-05,2.60354]
[1744086840508,122.45,80152.2781,14.8,-0.01711,1e-05,2.60354]
[1744086840963,122.45,80152.2781,14.8,-0.01711,1e-05,2.60354]
[1744086844572,122.46,80152.0266,14.8,-0.01712,1e-05,2.60459]
[1744086845264,122.46,80152.0266,14.8,-0.01712,1e-05,2.60459]
[1744086845473,122.46,80152.4938,14.8,-0.01712,1e-05,2.60446]
[1744086845977,122.46,80152.4938,14.8,-0.01712,1e-05,2.60446]
[1744086846188,122.46,80152.4938,14.8,-0.01712,1e-05,2.60446]
[1744086846982,122.46,80152.4938,14.8,-0.01712,1e-05,2.60468]
[1744086853302,122.47,80153.1629,14.8,-0.01712,1e-05,2.60443]
[1744086856898,122.47,80151.1324,14.8,-0.01713,1e-05,2.60586]
[1744086857499,122.47,80151.1324,14.8,-0.01713,1e-05,2.60586]
[1744086860851,122.47,80150.5672,14.8,-0.01714,1e-05,2.6069]
[1744086861508,122.47,80150.5672,14.8,-0.01714,1e-05,2.60711]
[1744086863065,122.47,80150.5672,14.8,-0.01714,1e-05,2.60711]
[1744086863514,122.47,80150.5672,14.8,-0.01714,1e-05,2.60711]
[1744086864581,122.48,80152.6333,14.8,-0.01713,1e-05,2.60588]
[1744086864796,122.48,80152.6333,14.8,-0.01713,1e-05,2.60588]
[1744086864818,122.48,80152.6333,14.8,-0.01713,1e-05,2.60588]
[1744086865520,122.48,80152.5924,14.8,-0.01713,1e-05,2.6061]
[1744086869941,122.48,80167.8358,14.8,-0.01704,1e-05,2.59552]
[1744086871279,122.48,80167.8358,14.8,-0.01704,1e-05,2.59552]
[1744086871944,122.48,80167.8358,14.8,-0.01703,1e-05,2.59331]
[1744086873321,122.48,80167.8358,14.8,-0.01703,1e-05,2.5931]
[1744086879004,122.46,80154.9277,14.8,-0.01709,1e-05,2.6008]
[1744086884040,122.45,80158.8797,14.8,-0.01706,1e-05,2.59697]
[1744086889075,122.44,80145.5018,14.8,-0.01713,1e-05,2.60521]
[1744086890304,122.44,80145.5018,14.8,-0.01713,1e-05,2.60521]
[1744086890340,122.44,80152.738,14.8,-0.01708,1e-05,2.59992]
[1744086890845,122.44,80152.738,14.8,-0.01708,1e-05,2.59992]
[1744086896124,122.41,80158.931,14.8,-0.01703,1e-05,2.59357]
[1744086900516,122.4,80161.8098,14.8,-0.01701,1e-05,2.59026]
[1744086901159,122.4,80161.8098,14.8,-0.01701,1e-05,2.59004]
[1744086906194,122.39,80166.0286,14.8,-0.01697,1e-05,2.58596]
[1744086911230,122.37,80166.563,14.8,-0.01696,1e-05,2.58446]
[1744086916362,122.36,80166.5287,14.8,-0.01696,1e-05,2.58359]
[1744086920237,122.36,80147.3849,14.8,-0.01706,1e-05,2.59668]
[1744086927342,122.36,80144.3487,14.8,-0.01708,1e-05,2.59867]
[1744086931370,122.36,80159.2274,14.8,-0.01698,1e-05,2.58603]
[1744086936386,122.36,80168.3439,14.8,-0.01693,1e-05,2.57975]
[1744086941391,122.36,80153.3669,14.8,-0.01701,1e-05,2.59021]
[1744086946396,122.36,80165.5734,14.8,-0.01694,1e-05,2.5817]
[1744086951401,122.36,80159.04,14.8,-0.01698,1e-05,2.58627]
[1744086956406,122.36,80159.8734,14.8,-0.01698,1e-05,2.58571]
[1744086961411,122.36,80157.3932,14.8,-0.01699,1e-05,2.58745]
[1744086966416,122.36,80147.0912,14.8,-0.01705,1e-05,2.59462]
[1744086971421,122.36,80146.1978,14.8,-0.01705,1e-05,2.59519]
[1744086975425,122.36,80164.2048,14.8,-0.01695,1e-05,2.5826]
[1744086980430,122.36,80166.009,14.8,-0.01694,1e-05,2.5814]
[1744086982262,122.36,80165.6972,14.8,-0.01694,1e-05,2.58163]
[1744086982379,122.36,80165.6972,14.8,-0.01694,1e-05,2.58164]
[1744086986436,122.36,80189.5289,14.8,-0.01681,1e-05,2.56482]
[1744086988438,122.36,80216.8859,14.8,-0.01666,1e-05,2.54587]
[1744086991441,122.36,80235.8286,14.8,-0.01654,1e-05,2.53066]
[1744086995445,122.36,80250.501,14.8,-0.01646,1e-05,2.5207]
[1744087000450,122.36,80253.7616,14.8,-0.01644,1e-05,2.51864]
[1744087004635,122.36,80256.0049,14.8,-0.01643,1e-05,2.51725]
[1744087005455,122.36,80256.1298,14.8,-0.01643,1e-05,2.51754]
[1744087010834,122.39,80253.1297,14.8,-0.01647,1e-05,2.52141]
[1744087013951,122.4,80236.9282,14.8,-0.01656,1e-05,2.53388]
[1744087018987,122.42,80241.3467,14.8,-0.01655,1e-05,2.53256]
[1744087021020,122.42,80245.5425,14.8,-0.01653,1e-05,2.53003]
[1744087027043,122.45,80245.4667,14.8,-0.01655,1e-05,2.53249]
[1744087031679,122.47,80247.4698,14.8,-0.01655,1e-05,2.53249]
[1744087037115,122.49,80252.4653,14.8,-0.01654,1e-05,2.53113]
[1744087039675,122.5,80263.635,14.8,-0.01648,1e-05,2.5242]
[1744087039708,122.5,80263.635,14.8,-0.01648,1e-05,2.5242]
[1744087040137,122.5,80263.635,14.8,-0.01648,1e-05,2.52423]
[1744087045174,122.5,80275.6144,14.8,-0.01642,1e-05,2.51621]
[1744087048501,122.5,80293.6795,14.8,-0.01632,1e-05,2.50409]
[1744087049808,122.5,80293.6795,14.8,-0.01632,1e-05,2.50416]
[1744087050209,122.5,80293.6795,14.8,-0.01632,1e-05,2.50424]
[1744087051504,122.51,80316.4455,14.8,-0.01619,1e-05,2.48707]
[1744087057258,122.53,80307.8459,14.8,-0.01626,1e-05,2.49533]
[1744087062293,122.56,80311.5739,14.8,-0.01625,1e-05,2.49484]
[1744087067331,122.58,80312.4458,14.8,-0.01626,1e-05,2.49627]
[1744087072366,122.6,80311.3481,14.8,-0.01628,1e-05,2.499]
[1744087077402,122.62,80309.8098,14.8,-0.01631,1e-05,2.502]
[1744087082437,122.65,80307.6661,14.8,-0.01633,1e-05,2.50538]
[1744087087472,122.67,80311.0253,14.8,-0.01633,1e-05,2.50503]
[1744087092507,122.69,80314.6427,14.8,-0.01632,1e-05,2.5045]
[1744087097542,122.71,80318.1111,14.8,-0.01632,1e-05,2.50407]
[1744087102557,122.73,80320.7926,14.8,-0.01632,1e-05,2.50417]
[1744087107562,122.75,80320.3596,14.8,-0.01634,1e-05,2.50636]
[1744087112579,122.78,80331.3261,14.8,-0.01628,1e-05,2.49867]
[1744087117584,122.8,80327.1937,14.8,-0.01632,1e-05,2.5034]
[1744087122589,122.82,80320.2992,14.8,-0.01637,1e-05,2.50996]
[1744087127594,122.84,80312.3371,14.8,-0.01643,1e-05,2.51719]
[1744087132599,122.86,80320.9744,14.8,-0.01639,1e-05,2.51316]
[1744087137604,122.88,80319.382,14.8,-0.01641,1e-05,2.51605]
[1744087142609,122.9,80321.1769,14.8,-0.01642,1e-05,2.51663]
[1744087147614,122.92,80322.5536,14.8,-0.01642,1e-05,2.51749]
[1744087148601,122.92,80322.5536,14.8,-0.01642,1e-05,2.51749]
[1744087153620,122.94,80316.5585,14.8,-0.01647,1e-05,2.52367]
[1744087158625,122.96,80313.1252,14.8,-0.01651,1e-05,2.52771]
[1744087163630,122.98,80317.3946,14.8,-0.01649,1e-05,2.5265]
[1744087166396,122.99,80318.0313,14.8,-0.0165,1e-05,2.52675]
[1744087171638,123.01,80320.2373,14.8,-0.01649,1e-05,2.5251]
[1744087172407,123.01,80320.2373,14.8,-0.01649,1e-05,2.5251]
[1744087172440,123.01,80320.2373,14.8,-0.01649,1e-05,2.5251]
[1744087178112,123.04,80318.3673,14.8,-0.01651,1e-05,2.52873]
[1744087183146,123.06,80319.5798,14.8,-0.01652,1e-05,2.52958]
[1744087184771,123.06,80319.6693,14.8,-0.01652,1e-05,2.52985]
[1744087185156,123.06,80319.6693,14.8,-0.01652,1e-05,2.52985]
[1744087185160,123.06,80319.6693,14.8,-0.01653,1e-05,2.53018]
[1744087187747,123.08,80318.6328,14.8,-0.01654,1e-05,2.53196]
[1744087187787,123.08,80318.6328,14.8,-0.01654,1e-05,2.53196]
[1744087188181,123.08,80318.6328,14.8,-0.01654,1e-05,2.53228]
[1744087189256,123.08,80318.6328,14.8,-0.01654,1e-05,2.53228]
[1744087189351,123.08,80318.6328,14.8,-0.01654,1e-05,2.53262]
[1744087190362,123.08,80318.6328,14.8,-0.01654,1e-05,2.53262]
[1744087190378,123.08,80318.6328,14.8,-0.01654,1e-05,2.53262]
[1744087190457,123.09,80318.6328,14.8,-0.01655,1e-05,2.53315]
[1744087194223,123.11,80333.2997,14.8,-0.01648,1e-05,2.52453]
[1744087194788,123.11,80333.2997,14.8,-0.01648,1e-05,2.52453]
[1744087200672,123.13,80340.4473,14.8,-0.01646,1e-05,2.52172]
[1744087206307,123.15,80344.3274,14.8,-0.01645,1e-05,2.52116]
[1744087210815,123.17,80348.5967,14.8,-0.01644,1e-05,2.51966]
[1744087215984,123.19,80336.7769,14.8,-0.01652,1e-05,2.52937]
[1744087216377,123.19,80336.7769,14.8,-0.01652,1e-05,2.5297]
[1744087221412,123.22,80322.3066,14.8,-0.01662,1e-05,2.54224]
[1744087226447,123.25,80317.0786,14.8,-0.01667,1e-05,2.54849]
[1744087231482,123.28,80318.8676,14.8,-0.01666,1e-05,2.54774]
[1744087236500,123.3,80315.7725,14.8,-0.0167,1e-05,2.55201]
[1744087236512,123.3,80315.7725,14.8,-0.0167,1e-05,2.55201]
[1744087236517,123.31,80315.7725,14.8,-0.0167,1e-05,2.55254]
[1744087241552,123.33,80330.389,14.8,-0.01663,1e-05,2.54405]
[1744087246587,123.34,80322.2364,14.8,-0.01669,1e-05,2.55107]
[1744087248886,123.35,80321.7985,14.8,-0.01669,1e-05,2.55195]
[1744087249731,123.35,80322.9943,14.8,-0.01669,1e-05,2.55167]
[1744087255651,123.39,80331.5214,14.8,-0.01667,1e-05,2.54905]
[1744087260686,123.42,80331.3071,14.8,-0.01669,1e-05,2.55188]
[1744087263707,123.44,80310.8391,14.8,-0.01682,1e-05,2.56752]
[1744087265327,123.44,80308.4777,14.8,-0.01683,1e-05,2.56968]
[1744087265335,123.44,80308.4777,14.8,-0.01683,1e-05,2.56968]
[1744087265721,123.45,80308.4777,14.8,-0.01684,1e-05,2.57022]
[1744087269427,123.46,80313.4744,14.8,-0.01682,1e-05,2.56756]
[1744087274760,123.48,80305.0196,14.8,-0.01687,1e-05,2.5749]
[1744087279765,123.49,80304.0539,14.8,-0.01689,1e-05,2.57678]
[1744087284770,123.5,80305.6211,14.8,-0.01689,1e-05,2.57691]
[1744087289775,123.52,80305.1274,14.8,-0.0169,1e-05,2.57845]
[1744087294782,123.53,80307.1251,14.8,-0.01689,1e-05,2.57603]
[1744087296784,123.54,80322.533,14.8,-0.0168,1e-05,2.56596]
[1744087300012,123.54,80323.0735,14.8,-0.01681,1e-05,2.56637]
[1744087305794,123.56,80319.2084,14.8,-0.01684,1e-05,2.57054]
[1744087310798,123.58,80317.962,14.8,-0.01686,1e-05,2.57266]
[1744087315803,123.59,80328.3411,14.8,-0.01681,1e-05,2.56678]
[1744087320808,123.6,80329.5811,14.8,-0.01681,1e-05,2.56721]
[1744087324812,123.61,80312.6715,14.8,-0.01691,1e-05,2.5798]
[1744087328826,123.62,80307.8544,14.8,-0.01695,1e-05,2.5838]
[1744087331819,123.63,80324.9004,14.8,-0.01686,1e-05,2.57301]
[1744087336824,123.65,80312.8319,14.8,-0.01693,1e-05,2.58246]
[1744087341829,123.66,80320.7217,14.8,-0.0169,1e-05,2.5782]
[1744087347291,123.67,80318.8451,14.8,-0.01692,1e-05,2.58088]
[1744087352843,123.69,80323.8352,14.8,-0.01689,1e-05,2.57638]
[1744087357848,123.7,80320.4285,14.8,-0.01692,1e-05,2.57989]
[1744087363854,123.72,80329.7242,14.8,-0.01687,1e-05,2.57489]
[1744087368860,123.73,80344.2981,14.8,-0.0168,1e-05,2.56614]
[1744087373865,123.74,80349.0847,14.8,-0.01679,1e-05,2.56416]
[1744087378870,123.76,80348.5778,14.8,-0.0168,1e-05,2.56578]
[1744087383875,123.77,80356.5058,14.8,-0.01677,1e-05,2.56165]
[1744087386568,123.78,80374.6307,14.8,-0.01667,1e-05,2.55012]
[1744087391603,123.8,80375.5726,14.8,-0.01668,1e-05,2.55093]
[1744087392610,123.8,80402.2629,14.8,-0.01654,1e-05,2.53312]
[1744087397646,123.82,80407.2861,14.8,-0.01652,1e-05,2.53128]
[1744087402680,123.84,80403.1809,14.8,-0.01656,1e-05,2.5356]
[1744087407716,123.85,80390.3629,14.8,-0.01664,1e-05,2.54574]
[1744087412751,123.87,80380.4244,14.8,-0.01669,1e-05,2.55168]
[1744087417786,123.88,80373.2418,14.8,-0.01674,1e-05,2.55792]
[1744087420433,123.89,80367.9138,14.8,-0.01677,1e-05,2.56207]
[1744087423476,123.9,80358.1678,14.8,-0.01683,1e-05,2.56947]
[1744087423828,123.9,80358.1678,14.8,-0.01683,1e-05,2.56971]
[1744087427544,123.92,80355.4252,14.8,-0.01686,1e-05,2.57319]
[1744087427550,123.92,80355.4252,14.8,-0.01686,1e-05,2.57319]
[1744087427856,123.92,80355.4252,14.8,-0.01686,1e-05,2.57372]
[1744087432891,123.94,80354.0706,14.8,-0.01688,1e-05,2.57582]
[1744087433700,123.94,80354.0706,14.8,-0.01688,1e-05,2.57582]
[1744087433898,123.94,80354.0706,14.8,-0.01688,1e-05,2.57605]
[1744087438930,123.97,80349.4031,14.8,-0.01693,1e-05,2.58185]
[1744087439852,123.97,80349.4031,14.8,-0.01693,1e-05,2.58185]
[1744087439854,123.97,80349.4031,14.8,-0.01693,1e-05,2.58185]
[1744087439931,123.97,80348.1169,14.8,-0.01694,1e-05,2.58324]
[1744087441523,123.98,80348.5446,14.8,-0.01694,1e-05,2.58317]
[1744087441618,123.98,80348.5446,14.8,-0.01694,1e-05,2.58339]
[1744087441993,123.98,80348.5446,14.8,-0.01694,1e-05,2.58339]
[1744087442934,123.98,80348.0738,14.8,-0.01694,1e-05,2.58393]
[1744087443214,123.98,80348.0738,14.8,-0.01694,1e-05,2.58393]
[1744087443935,123.99,80346.8853,14.8,-0.01695,1e-05,2.58526]
[1744087448940,124.02,80341.5231,14.8,-0.017,1e-05,2.59147]
[1744087449214,124.02,80341.5231,14.8,-0.017,1e-05,2.59147]
[1744087449342,124.02,80341.5231,14.8,-0.017,1e-05,2.59147]
[1744087449941,124.02,80342.0368,14.8,-0.017,1e-05,2.59132]
[1744087454946,124.03,80347.1803,14.8,-0.01698,1e-05,2.58883]
[1744087459951,124.04,80344.3479,14.8,-0.017,1e-05,2.5918]
[1744087464956,124.05,80343.2134,14.8,-0.01702,1e-05,2.59358]
[1744087469961,124.06,80342.8272,14.8,-0.01703,1e-05,2.59484]
[1744087474966,124.07,80333.8598,14.8,-0.01707,1e-05,2.59976]
[1744087479971,124.08,80332.3185,14.8,-0.01709,1e-05,2.60175]
[1744087484976,124.09,80323.5017,14.8,-0.01714,1e-05,2.60872]
[1744087488353,124.1,80311.316,14.8,-0.01721,1e-05,2.61765]
[1744087489310,124.1,80305.4833,14.8,-0.01725,1e-05,2.62181]
[1744087493303,124.1,80301.3035,14.8,-0.01727,1e-05,2.62437]
[1744087493818,124.1,80301.3035,14.8,-0.01727,1e-05,2.62437]
[1744087495319,124.1,80300.3513,14.8,-0.01728,1e-05,2.62532]
[1744087495987,124.1,80297.417,14.8,-0.0173,1e-05,2.62779]
[1744087499421,124.12,80293.7204,14.8,-0.01733,1e-05,2.63166]
[1744087499433,124.12,80293.7204,14.8,-0.01733,1e-05,2.63166]
[1744087499991,124.12,80294.0454,14.8,-0.01733,1e-05,2.63156]
[1744087502532,124.12,80293.9647,14.8,-0.01733,1e-05,2.63188]
[1744087508000,124.13,80276.542,14.8,-0.01743,1e-05,2.64474]
[1744087509704,124.13,80271.73,14.8,-0.01746,1e-05,2.6482]
[1744087513787,124.14,80267.7671,14.8,-0.01748,1e-05,2.65136]
[1744087513797,124.14,80267.7671,14.8,-0.01748,1e-05,2.65136]
[1744087519011,124.14,80262.3946,14.8,-0.01752,1e-05,2.6557]
[1744087522016,124.15,80243.4875,14.8,-0.01763,1e-05,2.66922]
[1744087524063,124.15,80234.3327,14.8,-0.01768,1e-05,2.67578]
[1744087524869,124.15,80234.3327,14.8,-0.01768,1e-05,2.67578]
[1744087530027,124.14,80207.9963,14.8,-0.01783,1e-05,2.69347]
[1744087535032,124.12,80196.2911,14.8,-0.01787,1e-05,2.69839]
[1744087536427,124.12,80196.3211,14.8,-0.01787,1e-05,2.69815]
[1744087541508,124.12,80189.1125,14.8,-0.01791,1e-05,2.70333]
[1744087541868,124.12,80189.1125,14.8,-0.01791,1e-05,2.70333]
[1744087544045,124.12,80154.1042,14.8,-0.01811,1e-05,2.72826]
[1744087549053,124.12,80152.2395,14.8,-0.01812,1e-05,2.7294]
[1744087549208,124.12,80152.2395,14.8,-0.01812,1e-05,2.7294]
[1744087550923,124.12,80151.9505,14.8,-0.01813,1e-05,2.72956]
[1744087556754,124.11,80136.9412,14.8,-0.01821,1e-05,2.73996]
[1744087561789,124.11,80128.4194,14.8,-0.01826,1e-05,2.74576]
[1744087566824,124.11,80111.1207,14.8,-0.01836,1e-05,2.75781]
[1744087571859,124.1,80104.5746,14.8,-0.01839,1e-05,2.76206]
[1744087576900,124.1,80113.7252,14.8,-0.01833,1e-05,2.75498]
[1744087581938,124.09,80131.75,14.8,-0.01822,1e-05,2.74162]
[1744087586973,124.09,80127.7499,14.8,-0.01825,1e-05,2.74419]
[1744087592015,124.09,80131.2565,14.8,-0.01821,1e-05,2.7391]
[1744087598050,124.08,80122.4165,14.8,-0.01826,1e-05,2.74504]
[1744087602078,124.08,80107.5053,14.8,-0.01834,1e-05,2.75547]
[1744087604280,124.08,80111.4906,14.8,-0.01832,1e-05,2.75243]
[1744087607111,124.07,80132.0417,14.8,-0.0182,1e-05,2.73743]
[1744087612116,124.07,80137.0216,14.8,-0.01816,1e-05,2.73359]
[1744087617121,124.07,80138.5326,14.8,-0.01815,1e-05,2.73227]
[1744087622126,124.07,80143.1269,14.8,-0.01812,1e-05,2.72878]
[1744087627135,124.06,80141.166,14.8,-0.01813,1e-05,2.72998]
[1744087632140,124.06,80143.0189,14.8,-0.01812,1e-05,2.72846]
[1744087637145,124.06,80143.1479,14.8,-0.01812,1e-05,2.72817]
[1744087642152,124.06,80143.9803,14.8,-0.01811,1e-05,2.72735]
[1744087647157,124.06,80151.6916,14.8,-0.01807,1e-05,2.7217]
[1744087652162,124.05,80157.4699,14.8,-0.01802,1e-05,2.71514]
[1744087657167,124.05,80151.0238,14.8,-0.01806,1e-05,2.71967]
[1744087662173,124.05,80148.0325,14.8,-0.01807,1e-05,2.72168]
[1744087667178,124.05,80154.2398,14.8,-0.01803,1e-05,2.71711]
[1744087672183,124.05,80161.1886,14.8,-0.01799,1e-05,2.71208]
[1744087677188,124.05,80163.1314,14.8,-0.01798,1e-05,2.71065]
[1744087682193,124.05,80162.8597,14.8,-0.01798,1e-05,2.7108]
[1744087685196,124.05,80179.0126,14.8,-0.01789,1e-05,2.69931]
[1744087688199,124.05,80194.5716,14.8,-0.0178,1e-05,2.68833]
[1744087693204,124.05,80197.6031,14.8,-0.01778,1e-05,2.68636]
[1744087698209,124.05,80208.464,14.8,-0.01772,1e-05,2.67886]
[1744087703218,124.06,80193.2997,14.8,-0.01781,1e-05,2.6898]
[1744087708222,124.06,80189.3104,14.8,-0.01784,1e-05,2.69276]
[1744087713155,124.06,80193.7011,14.8,-0.0178,1e-05,2.68748]
[1744087715231,124.06,80173.3557,14.8,-0.01792,1e-05,2.70199]
[1744087718164,124.06,80170.8833,14.8,-0.01793,1e-05,2.70375]
[1744087723931,124.06,80185.7586,14.8,-0.01784,1e-05,2.69328]
[1744087728966,124.06,80193.4431,14.8,-0.0178,1e-05,2.68798]
[1744087734001,124.06,80188.4074,14.8,-0.01783,1e-05,2.69169]
[1744087739036,124.07,80189.6405,14.8,-0.01783,1e-05,2.69095]
[1744087744072,124.07,80201.736,14.8,-0.01776,1e-05,2.68257]
[1744087746085,124.07,80218.2963,14.8,-0.01766,1e-05,2.67099]
[1744087751120,124.07,80235.0276,14.8,-0.01757,1e-05,2.65961]
[1744087755148,124.08,80253.1354,14.8,-0.01747,1e-05,2.64719]
[1744087757781,124.08,80258.9352,14.8,-0.01744,1e-05,2.64334]
[1744087759291,124.08,80305.0395,14.8,-0.01718,1e-05,2.61168]
[1744087760044,124.08,80305.0395,14.8,-0.01718,1e-05,2.61168]
[1744087760337,124.08,80305.0395,14.8,-0.01718,1e-05,2.61168]
[1744087767233,124.08,80314.2539,14.8,-0.01713,1e-05,2.6051]
[1744087772268,124.08,80303.6265,14.8,-0.01717,1e-05,2.6099]
[1744087777303,124.08,80306.3074,14.8,-0.01716,1e-05,2.60775]
[1744087782313,124.07,80297.1959,14.8,-0.0172,1e-05,2.61375]
[1744087785109,124.07,80288.8287,14.8,-0.01725,1e-05,2.6194]
[1744087785315,124.07,80288.8287,14.8,-0.01725,1e-05,2.6194]
[1744087788319,124.07,80271.8812,14.8,-0.01735,1e-05,2.63153]
[1744087791102,124.08,80271.9491,14.8,-0.01735,1e-05,2.63174]
[1744087791828,124.08,80272.0641,14.8,-0.01735,1e-05,2.63179]
[1744087795248,124.07,80271.7994,14.8,-0.01735,1e-05,2.63168]
[1744087795836,124.07,80271.886,14.8,-0.01735,1e-05,2.63151]
[1744087801333,124.08,80256.3,14.8,-0.01744,1e-05,2.64314]
[1744087801370,124.08,80256.3,14.8,-0.01744,1e-05,2.64314]
[1744087802350,124.08,80252.0838,14.8,-0.01747,1e-05,2.64616]
[1744087805486,124.08,80245.9487,14.8,-0.0175,1e-05,2.65007]
[1744087805860,124.08,80245.9487,14.8,-0.0175,1e-05,2.65007]
[1744087811364,124.08,80248.631,14.8,-0.01749,1e-05,2.6488]
[1744087816375,124.09,80230.4932,14.8,-0.01759,1e-05,2.66198]
[1744087821380,124.09,80228.6004,14.8,-0.01761,1e-05,2.66367]
[1744087826385,124.1,80226.6633,14.8,-0.01762,1e-05,2.6654]
[1744087831390,124.1,80226.6729,14.8,-0.01761,1e-05,2.66347]
[1744087837396,124.11,80231.7423,14.8,-0.01758,1e-05,2.66035]
[1744087842359,124.11,80224.2203,14.8,-0.01763,1e-05,2.66593]
[1744087842775,124.11,80224.2203,14.8,-0.01763,1e-05,2.666]
[1744087847809,124.13,80231.0294,14.8,-0.0176,1e-05,2.66306]
[1744087853350,124.15,80232.5567,14.8,-0.01761,1e-05,2.66346]
[1744087858417,124.18,80227.6891,14.8,-0.01766,1e-05,2.66948]
[1744087864423,124.2,80224.4998,14.8,-0.01769,1e-05,2.67386]
[1744087866973,124.21,80224.5269,14.8,-0.0177,1e-05,2.67454]
[1744087866976,124.21,80224.5269,14.8,-0.0177,1e-05,2.67454]
[1744087867075,124.21,80224.5269,14.8,-0.0177,1e-05,2.67454]
[1744087868213,124.21,80224.5269,14.8,-0.0177,1e-05,2.67454]
[1744087868228,124.21,80224.5269,14.8,-0.0177,1e-05,2.67454]
[1744087868236,124.21,80224.5269,14.8,-0.0177,1e-05,2.67454]
[1744087869430,124.21,80208.3856,14.8,-0.01779,1e-05,2.68607]
[1744087869971,124.21,80208.3856,14.8,-0.01779,1e-05,2.68607]
[1744087870008,124.21,80208.3856,14.8,-0.01779,1e-05,2.68607]
[1744087871109,124.21,80208.3856,14.8,-0.01779,1e-05,2.68607]
[1744087871150,124.21,80208.3856,14.8,-0.01779,1e-05,2.68639]
[1744087871947,124.21,80208.3856,14.8,-0.01779,1e-05,2.68639]
[1744087876009,124.2,80225.1511,14.8,-0.01769,1e-05,2.67375]
[1744087879444,124.2,80242.8839,14.8,-0.01758,1e-05,2.66062]
[1744087881365,124.19,80243.1839,14.8,-0.01758,1e-05,2.66025]
[1744087881962,124.19,80243.5872,14.8,-0.01758,1e-05,2.65981]
[1744087883406,124.19,80243.4709,14.8,-0.01758,1e-05,2.65997]
[1744087888453,124.2,80242.7109,14.8,-0.01759,1e-05,2.66098]
[1744087894461,124.2,80240.4013,14.8,-0.01759,1e-05,2.66078]
[1744087895872,124.2,80243.7135,14.8,-0.01757,1e-05,2.65854]
[1744087901468,124.21,80243.7061,14.8,-0.01757,1e-05,2.65902]
[1744087906473,124.21,80244.1371,14.8,-0.01757,1e-05,2.6591]
[1744087911478,124.22,80246.4715,14.8,-0.01756,1e-05,2.65787]
[1744087916483,124.22,80251.2212,14.8,-0.01754,1e-05,2.65495]
[1744087921488,124.23,80258.8785,14.8,-0.0175,1e-05,2.65003]
[1744087926493,124.23,80258.9446,14.8,-0.0175,1e-05,2.65046]
[1744087932402,124.24,80251.3452,14.8,-0.01755,1e-05,2.65629]
[1744087934855,124.24,80251.9627,14.8,-0.01755,1e-05,2.65602]
[1744087940458,124.25,80235.4358,14.8,-0.01765,1e-05,2.66809]
[1744087945493,124.25,80238.495,14.8,-0.01763,1e-05,2.66627]
[1744087950517,124.25,80236.2655,14.8,-0.01765,1e-05,2.66816]
[1744087955522,124.26,80243.2439,14.8,-0.01759,1e-05,2.66131]
[1744087960527,124.26,80248.3522,14.8,-0.01757,1e-05,2.65811]
[1744087965532,124.26,80248.9729,14.8,-0.01757,1e-05,2.65807]
[1744087970537,124.27,80252.7001,14.8,-0.01755,1e-05,2.65587]
[1744087975542,124.27,80254.8925,14.8,-0.01754,1e-05,2.65475]
[1744087980547,124.28,80255.031,14.8,-0.01754,1e-05,2.65508]
[1744087986553,124.28,80242.9942,14.8,-0.01762,1e-05,2.66401]
[1744087991558,124.29,80236.6633,14.8,-0.01765,1e-05,2.66877]
[1744087996563,124.29,80235.5236,14.8,-0.01766,1e-05,2.66987]
[1744088001568,124.29,80230.6445,14.8,-0.01769,1e-05,2.67357]
[1744088006573,124.3,80230.5517,14.8,-0.0177,1e-05,2.67388]
[1744088011579,124.3,80236.6548,14.8,-0.01765,1e-05,2.66757]
[1744088016584,124.3,80234.6975,14.8,-0.01766,1e-05,2.66925]
[1744088021589,124.31,80234.6741,14.8,-0.01766,1e-05,2.66955]
[1744088026594,124.31,80238.5738,14.8,-0.01764,1e-05,2.6671]
[1744088031599,124.31,80235.1998,14.8,-0.01767,1e-05,2.66979]
[1744088035603,124.31,80218.6613,14.8,-0.01776,1e-05,2.68164]
[1744088036637,124.31,80215.7512,14.8,-0.01778,1e-05,2.68373]
[1744088037418,124.31,80215.7512,14.8,-0.01778,1e-05,2.68373]
[1744088037423,124.31,80215.7512,14.8,-0.01778,1e-05,2.68373]
[1744088039483,124.32,80218.0528,14.8,-0.01777,1e-05,2.68247]
[1744088041581,124.32,80219.1173,14.8,-0.01776,1e-05,2.68179]
[1744088046614,124.32,80218.3878,14.8,-0.01777,1e-05,2.68252]
[1744088051619,124.32,80223.0631,14.8,-0.01774,1e-05,2.6794]
[1744088055945,124.33,80230.3642,14.8,-0.0177,1e-05,2.67442]
[1744088056624,124.33,80231.7386,14.8,-0.0177,1e-05,2.6738]
[1744088060060,124.34,80232.7125,14.8,-0.0177,1e-05,2.67416]
[1744088060067,124.34,80232.7125,14.8,-0.0177,1e-05,2.67416]
[1744088060592,124.34,80232.7125,14.8,-0.0177,1e-05,2.67416]
[1744088062109,124.35,80232.1697,14.8,-0.01771,1e-05,2.67493]
[1744088062119,124.35,80232.1697,14.8,-0.01771,1e-05,2.67493]
[1744088062630,124.35,80231.3716,14.8,-0.01771,1e-05,2.67554]
[1744088067635,124.35,80230.6974,14.8,-0.01772,1e-05,2.67625]
[1744088072640,124.35,80231.3463,14.8,-0.0177,1e-05,2.67373]
[1744088075398,124.35,80227.9162,14.8,-0.01772,1e-05,2.67624]
[1744088080648,124.35,80229.3465,14.8,-0.01772,1e-05,2.67551]
[1744088085653,124.36,80229.4567,14.8,-0.01772,1e-05,2.67565]
[1744088090658,124.36,80231.0414,14.8,-0.01771,1e-05,2.67477]
[1744088090961,124.36,80231.0414,14.8,-0.01771,1e-05,2.67477]
[1744088097554,124.36,80240.5725,14.8,-0.01766,1e-05,2.66838]
[1744088102589,124.37,80245.8197,14.8,-0.01763,1e-05,2.66502]
[1744088107624,124.37,80246.9433,14.8,-0.01763,1e-05,2.66455]
[1744088109446,124.37,80246.0649,14.8,-0.01763,1e-05,2.66523]
[1744088114673,124.38,80247.0012,14.8,-0.01763,1e-05,2.66496]
[1744088119705,124.38,80233.7722,14.8,-0.01771,1e-05,2.67454]
[1744088124710,124.38,80236.3847,14.8,-0.01769,1e-05,2.67295]
[1744088125877,124.38,80236.6447,14.8,-0.01769,1e-05,2.67282]
[1744088130717,124.39,80253.9088,14.8,-0.0176,1e-05,2.66096]
[1744088135722,124.39,80252.7286,14.8,-0.01759,1e-05,2.65988]
[1744088140727,124.39,80254.494,14.8,-0.01758,1e-05,2.659]
[1744088145732,124.4,80254.5814,14.8,-0.01759,1e-05,2.65931]
[1744088149736,124.4,80276.6996,14.8,-0.01746,1e-05,2.64416]
[1744088154741,124.41,80286.5224,14.8,-0.01741,1e-05,2.63784]
[1744088159746,124.41,80281.3984,14.8,-0.01745,1e-05,2.64194]
[1744088164751,124.42,80287.5039,14.8,-0.01741,1e-05,2.63821]
[1744088169756,124.42,80279.3915,14.8,-0.01746,1e-05,2.64438]
[1744088174761,124.43,80282.444,14.8,-0.01745,1e-05,2.64275]
[1744088179766,124.44,80286.6709,14.8,-0.01743,1e-05,2.64031]
[1744088183771,124.44,80302.4624,14.8,-0.01735,1e-05,2.62975]
[1744088186827,124.44,80322.3923,14.8,-0.01724,1e-05,2.61634]
[1744088191832,124.45,80319.7388,14.8,-0.01724,1e-05,2.61666]
[1744088196837,124.46,80309.2973,14.8,-0.01731,1e-05,2.62458]
[1744088201842,124.47,80313.8042,14.8,-0.01729,1e-05,2.62214]
[1744088206847,124.48,80302.9525,14.8,-0.01735,1e-05,2.63029]
[1744088207382,124.48,80302.9525,14.8,-0.01735,1e-05,2.63029]
[1744088207886,124.48,80303.4533,14.8,-0.01735,1e-05,2.63007]
[1744088213854,124.48,80305.9913,14.8,-0.01734,1e-05,2.62905]
[1744088218859,124.49,80312.0523,14.8,-0.01731,1e-05,2.62548]
[1744088223864,124.5,80316.5726,14.8,-0.01729,1e-05,2.62299]
[1744088228869,124.51,80326.489,14.8,-0.01724,1e-05,2.61685]
[1744088233616,124.51,80323.4882,14.8,-0.01726,1e-05,2.6195]
[1744088238879,124.52,80320.5552,14.8,-0.01729,1e-05,2.62235]
[1744088238947,124.52,80320.5552,14.8,-0.01729,1e-05,2.62235]
[1744088242791,124.53,80326.2463,14.8,-0.01726,1e-05,2.61874]
[1744088243942,124.53,80327.0309,14.8,-0.01725,1e-05,2.61818]
[1744088247133,124.52,80327.1653,14.8,-0.01725,1e-05,2.61744]
[1744088251232,124.52,80327.9251,14.8,-0.01724,1e-05,2.61697]
[1744088256897,124.53,80318.1612,14.8,-0.01729,1e-05,2.62232]
[1744088260953,124.54,80324.403,14.8,-0.01726,1e-05,2.61856]
[1744088263522,124.54,80317.1613,14.8,-0.0173,1e-05,2.62385]
[1744088269679,124.55,80325.664,14.8,-0.01726,1e-05,2.61877]
[1744088274797,124.56,80325.3498,14.8,-0.01727,1e-05,2.61982]
[1744088279836,124.56,80324.5756,14.8,-0.01728,1e-05,2.62105]
[1744088284871,124.57,80324.2198,14.8,-0.01729,1e-05,2.62197]
[1744088289906,124.58,80315.6164,14.8,-0.01734,1e-05,2.62856]
[1744088294938,124.58,80296.3724,14.8,-0.01745,1e-05,2.64249]
[1744088298407,124.59,80295.2443,14.8,-0.01746,1e-05,2.64357]
[1744088303949,124.59,80286.7824,14.8,-0.01751,1e-05,2.65]
[1744088309954,124.6,80289.5287,14.8,-0.0175,1e-05,2.64859]
[1744088314959,124.6,80289.6381,14.8,-0.01749,1e-05,2.64669]
[1744088319964,124.61,80288.858,14.8,-0.0175,1e-05,2.64768]
[1744088320970,124.61,80289.538,14.8,-0.01749,1e-05,2.64729]
[1744088326971,124.62,80290.4866,14.8,-0.01749,1e-05,2.64716]
[1744088332977,124.62,80282.2677,14.8,-0.01754,1e-05,2.65341]
[1744088337414,124.63,80283.1835,14.8,-0.01754,1e-05,2.65308]
[1744088339483,124.63,80283.3987,14.8,-0.01754,1e-05,2.65309]
[1744088344989,124.62,80283.3238,14.8,-0.01753,1e-05,2.65223]
[1744088349994,124.61,80281.1724,14.8,-0.01754,1e-05,2.65297]
[1744088354999,124.6,80277.3367,14.8,-0.01756,1e-05,2.65487]
[1744088360005,124.59,80276.2377,14.8,-0.01756,1e-05,2.65486]
[1744088365010,124.58,80275.2368,14.8,-0.01756,1e-05,2.65478]
[1744088370015,124.57,80276.117,14.8,-0.01755,1e-05,2.65339]
[1744088375020,124.57,80275.5989,14.8,-0.01753,1e-05,2.65074]
[1744088380025,124.56,80274.7056,14.8,-0.01753,1e-05,2.65063]
[1744088385030,124.55,80279.2939,14.8,-0.0175,1e-05,2.6467]
[1744088390035,124.54,80278.1542,14.8,-0.0175,1e-05,2.64679]
[1744088395040,124.53,80281.5701,14.8,-0.01747,1e-05,2.64372]
[1744088395093,124.53,80281.5701,14.8,-0.01747,1e-05,2.64372]
[1744088400276,124.54,80288.6228,14.8,-0.01744,1e-05,2.63932]
[1744088400295,124.54,80288.6228,14.8,-0.01744,1e-05,2.63932]
[1744088406051,124.55,80282.5987,14.8,-0.01747,1e-05,2.64409]
[1744088411056,124.55,80290.3505,14.8,-0.01743,1e-05,2.63917]
[1744088411424,124.55,80290.3505,14.8,-0.01743,1e-05,2.63917]
[1744088417062,124.56,80297.3096,14.8,-0.0174,1e-05,2.63497]
[1744088421680,124.56,80297.5123,14.8,-0.0174,1e-05,2.63528]
[1744088427072,124.56,80280.5193,14.8,-0.01749,1e-05,2.64658]
[1744088432077,124.55,80287.7612,14.8,-0.01744,1e-05,2.63887]
[1744088436042,124.55,80281.6323,14.8,-0.01747,1e-05,2.6429]
[1744088442087,124.53,80282.0301,14.8,-0.01745,1e-05,2.64068]
[1744088448011,124.51,80282.3492,14.8,-0.01744,1e-05,2.63862]
[1744088453046,124.49,80268.122,14.8,-0.0175,1e-05,2.64699]
[1744088458081,124.47,80267.1047,14.8,-0.0175,1e-05,2.64611]
[1744088461741,124.46,80266.8067,14.8,-0.01749,1e-05,2.64536]
[1744088465111,124.46,80238.3779,14.8,-0.01765,1e-05,2.66468]
[1744088471118,124.45,80238.0045,14.8,-0.01764,1e-05,2.66392]
[1744088476123,124.44,80247.0204,14.8,-0.01759,1e-05,2.65691]
[1744088477124,124.43,80269.5566,14.8,-0.01746,1e-05,2.64087]
[1744088482129,124.43,80272.7464,14.8,-0.01743,1e-05,2.63805]
[1744088485139,124.42,80251.2613,14.8,-0.01755,1e-05,2.65266]
[1744088486278,124.42,80251.2613,14.8,-0.01755,1e-05,2.65266]
[1744088487141,124.42,80235.8569,14.8,-0.01764,1e-05,2.66297]
[1744088492146,124.4,80242.0112,14.8,-0.01757,1e-05,2.65464]
[1744088496151,124.38,80220.1593,14.8,-0.01769,1e-05,2.66864]
[1744088501156,124.36,80222.6703,14.8,-0.01766,1e-05,2.66508]
[1744088506162,124.35,80235.7553,14.8,-0.01757,1e-05,2.65422]
[1744088511167,124.33,80239.7673,14.8,-0.01754,1e-05,2.64978]
[1744088516136,124.31,80238.142,14.8,-0.01754,1e-05,2.64963]
[1744088518987,124.31,80238.0204,14.8,-0.01753,1e-05,2.64922]
[1744088521177,124.31,80221.5752,14.8,-0.01763,1e-05,2.66082]
[1744088523179,124.31,80206.9197,14.8,-0.01771,1e-05,2.67126]
[1744088524359,124.31,80206.5821,14.8,-0.01771,1e-05,2.67155]
[1744088526397,124.31,80204.1573,14.8,-0.01773,1e-05,2.673]
[1744088530328,124.3,80199.1242,14.8,-0.01775,1e-05,2.67546]
[1744088532188,124.29,80169.6336,14.8,-0.01791,1e-05,2.69565]
[1744088537193,124.28,80157.9728,14.8,-0.01797,1e-05,2.70304]
[1744088543199,124.26,80137.818,14.8,-0.01808,1e-05,2.71626]
[1744088549205,124.25,80119.5898,14.8,-0.01818,1e-05,2.72802]
[1744088554210,124.24,80120.4184,14.8,-0.01815,1e-05,2.72397]
[1744088555208,124.24,80120.4184,14.8,-0.01815,1e-05,2.72397]
[1744088555871,124.24,80121.1075,14.8,-0.01814,1e-05,2.72326]
[1744088560383,124.23,80121.1178,14.8,-0.01814,1e-05,2.72306]
[1744088566222,124.23,80127.7554,14.8,-0.0181,1e-05,2.71811]
[1744088571227,124.23,80125.5653,14.8,-0.01811,1e-05,2.71952]
[1744088574402,124.23,80125.0872,14.8,-0.01811,1e-05,2.71977]
[1744088576908,124.23,80120.1515,14.8,-0.01814,1e-05,2.72323]
[1744088581917,124.23,80125.9621,14.8,-0.01811,1e-05,2.7189]
[1744088587243,124.22,80121.0899,14.8,-0.01813,1e-05,2.72218]
[1744088591247,124.22,80105.7253,14.8,-0.01822,1e-05,2.73302]
[1744088596252,124.22,80105.7844,14.8,-0.01822,1e-05,2.7327]
[1744088600256,124.22,80089.5041,14.8,-0.01832,1e-05,2.74416]
[1744088603259,124.21,80074.2656,14.8,-0.0184,1e-05,2.75491]
[1744088608264,124.21,80069.8161,14.8,-0.01843,1e-05,2.75764]
[1744088614184,124.2,80061.988,14.8,-0.01845,1e-05,2.76034]
[1744088619220,124.19,80058.4403,14.8,-0.01847,1e-05,2.76238]
[1744088624255,124.19,80060.1632,14.8,-0.01846,1e-05,2.7606]
[1744088629286,124.18,80060.4289,14.8,-0.01845,1e-05,2.75989]
[1744088634291,124.18,80060.8557,14.8,-0.01844,1e-05,2.75907]
[1744088639296,124.17,80057.687,14.8,-0.01846,1e-05,2.76085]
[1744088642493,124.17,80058.3044,14.8,-0.01845,1e-05,2.76009]
[1744088642996,124.17,80058.3044,14.8,-0.01845,1e-05,2.76009]
[1744088649306,124.16,80061.7659,14.8,-0.01843,1e-05,2.75689]
[1744088654311,124.16,80060.8922,14.8,-0.01843,1e-05,2.75703]
[1744088659316,124.15,80062.5336,14.8,-0.01841,1e-05,2.75537]
[1744088664321,124.15,80069.4579,14.8,-0.01837,1e-05,2.74991]
[1744088669326,124.14,80071.1123,14.8,-0.01836,1e-05,2.74831]
[1744088669934,124.14,80071.1123,14.8,-0.01836,1e-05,2.74831]
[1744088675332,124.14,80059.5201,14.8,-0.01841,1e-05,2.75387]
[1744088680337,124.13,80061.3238,14.8,-0.01839,1e-05,2.75211]
[1744088685342,124.13,80062.2878,14.8,-0.01838,1e-05,2.75099]
[1744088690347,124.12,80061.3069,14.8,-0.01839,1e-05,2.75126]
[1744088695352,124.12,80058.1128,14.8,-0.0184,1e-05,2.75314]
[1744088700357,124.11,80061.2577,14.8,-0.01838,1e-05,2.75041]
[1744088705362,124.11,80060.7283,14.8,-0.01838,1e-05,2.75037]
[1744088711368,124.1,80053.4969,14.8,-0.01842,1e-05,2.75509]
[1744088716373,124.1,80047.6315,14.8,-0.01845,1e-05,2.75885]
[1744088721381,124.09,80026.8475,14.8,-0.01857,1e-05,2.77341]
[1744088726386,124.08,80014.7729,14.8,-0.01864,1e-05,2.78157]
[1744088730615,124.08,80010.8725,14.8,-0.01866,1e-05,2.78385]
[1744088734914,124.07,80003.9571,14.8,-0.01868,1e-05,2.78599]
[1744088737000,124.07,79996.3145,14.8,-0.01872,1e-05,2.79129]
[1744088742403,124.06,79994.2986,14.8,-0.01873,1e-05,2.79178]
[1744088747267,124.05,79997.3956,14.8,-0.0187,1e-05,2.7889]
[1744088752413,124.04,79995.2425,14.8,-0.01871,1e-05,2.78956]
[1744088757418,124.03,79993.5817,14.8,-0.01871,1e-05,2.79001]
[1744088762423,124.03,80006.2485,14.8,-0.01863,1e-05,2.78]
[1744088767428,124.02,80003.0158,14.8,-0.01864,1e-05,2.78169]
[1744088773304,124.01,80002.0828,14.8,-0.01864,1e-05,2.78168]
[1744088775436,124.01,79985.7588,14.8,-0.01874,1e-05,2.79318]
[1744088781360,123.99,79968.739,14.8,-0.01883,1e-05,2.80466]
[1744088786395,123.99,79973.388,14.8,-0.0188,1e-05,2.80035]
[1744088791430,123.98,79982.4056,14.8,-0.01872,1e-05,2.79057]
[1744088796458,123.97,79972.6589,14.8,-0.01878,1e-05,2.79692]
[1744088801463,123.96,79974.2244,14.8,-0.01876,1e-05,2.79494]
[1744088806468,123.95,79986.8756,14.8,-0.01868,1e-05,2.78491]
[1744088811473,123.94,79989.5738,14.8,-0.01866,1e-05,2.78223]
[1744088816478,123.94,79982.2924,14.8,-0.01869,1e-05,2.78684]
[1744088821483,123.93,79987.4464,14.8,-0.01866,1e-05,2.78236]
[1744088826489,123.92,79989.0202,14.8,-0.01864,1e-05,2.78053]
[1744088831494,123.91,79987.6937,14.8,-0.01864,1e-05,2.78082]
[1744088836499,123.91,79987.2107,14.8,-0.01864,1e-05,2.78051]
[1744088841504,123.9,79987.7077,14.8,-0.01863,1e-05,2.77947]
[1744088846509,123.89,79978.4979,14.8,-0.01868,1e-05,2.78553]
[1744088851514,123.88,79973.4992,14.8,-0.01869,1e-05,2.78613]
[1744088852196,123.88,79973.4992,14.8,-0.01869,1e-05,2.78613]
[1744088857520,123.87,79964.5995,14.8,-0.01874,1e-05,2.79175]
[1744088863526,123.86,79946.0337,14.8,-0.01885,1e-05,2.80442]
[1744088868531,123.85,79952.553,14.8,-0.0188,1e-05,2.79877]
[1744088873536,123.85,79954.4321,14.8,-0.01878,1e-05,2.79656]
[1744088878541,123.84,79954.9044,14.8,-0.01877,1e-05,2.79541]
[1744088883546,123.83,79954.6495,14.8,-0.01877,1e-05,2.7948]
[1744088888551,123.82,79951.8396,14.8,-0.01878,1e-05,2.79607]
[1744088893556,123.81,79944.9722,14.8,-0.01881,1e-05,2.80031]
[1744088898561,123.8,79939.2723,14.8,-0.01884,1e-05,2.80364]
[1744088903566,123.79,79942.1849,14.8,-0.01882,1e-05,2.80064]
[1744088908571,123.78,79929.392,14.8,-0.01889,1e-05,2.80919]
[1744088913576,123.78,79931.9062,14.8,-0.01885,1e-05,2.80429]
[1744088918581,123.78,79923.0364,14.8,-0.01891,1e-05,2.81102]
[1744088924587,123.78,79911.0626,14.8,-0.01898,1e-05,2.82005]
[1744088925588,123.78,79895.0994,14.8,-0.01908,1e-05,2.8319]
[1744088927078,123.78,79889.1735,14.8,-0.01912,1e-05,2.8363]
[1744088930593,123.78,79860.9197,14.8,-0.01929,1e-05,2.85727]
[1744088935598,123.77,79850.8855,14.8,-0.01935,1e-05,2.86452]
[1744088935664,123.77,79850.8855,14.8,-0.01935,1e-05,2.86452]
[1744088937323,123.77,79850.5931,14.8,-0.01935,1e-05,2.86468]
[1744088937454,123.77,79850.5931,14.8,-0.01935,1e-05,2.86468]
[1744088938799,123.78,79851.1377,14.8,-0.01935,1e-05,2.86475]
[1744088939469,123.78,79851.1377,14.8,-0.01935,1e-05,2.86475]
[1744088943448,123.78,79856.1021,14.8,-0.01932,1e-05,2.86086]
[1744088948544,123.77,79863.6021,14.8,-0.01927,1e-05,2.85489]
[1744088951670,123.77,79854.4046,14.8,-0.01933,1e-05,2.86161]
[1744088957609,123.77,79828.3146,14.8,-0.01949,1e-05,2.88075]
[1744088962629,123.76,79821.9671,14.8,-0.01952,1e-05,2.88488]
[1744088966755,123.75,79815.4865,14.8,-0.01956,1e-05,2.88864]
[1744088970151,123.74,79814.7799,14.8,-0.01955,1e-05,2.8882]
[1744088975646,123.72,79814.9845,14.8,-0.01952,1e-05,2.88375]
[1744088980651,123.7,79813.9474,14.8,-0.01951,1e-05,2.88296]
[1744088986657,123.68,79820.5778,14.8,-0.01946,1e-05,2.8761]
[1744088991662,123.67,79828.2611,14.8,-0.0194,1e-05,2.86885]
[1744088996667,123.65,79833.5092,14.8,-0.01935,1e-05,2.86347]
[1744088998586,123.65,79840.3509,14.8,-0.01931,1e-05,2.85806]
[1744089001672,123.64,79862.8991,14.8,-0.01916,1e-05,2.84019]
[1744089006677,123.62,79853.0451,14.8,-0.01921,1e-05,2.84634]
[1744089011682,123.61,79846.5988,14.8,-0.01924,1e-05,2.8499]
[1744089012784,123.61,79846.5988,14.8,-0.01924,1e-05,2.8499]
[1744089018690,123.59,79849.1469,14.8,-0.01921,1e-05,2.84625]
[1744089023695,123.58,79847.7618,14.8,-0.01921,1e-05,2.84606]
[1744089028700,123.57,79848.6933,14.8,-0.0192,1e-05,2.84414]
[1744089033705,123.55,79851.2476,14.8,-0.01915,1e-05,2.83867]
[1744089038710,123.54,79856.2476,14.8,-0.01911,1e-05,2.8338]
[1744089043715,123.53,79860.2442,14.8,-0.01908,1e-05,2.82973]
[1744089048720,123.52,79852.5667,14.8,-0.01912,1e-05,2.83435]
[1744089053725,123.51,79852.8548,14.8,-0.01911,1e-05,2.83303]
[1744089058730,123.49,79846.7071,14.8,-0.01914,1e-05,2.83649]
[1744089063735,123.48,79851.4511,14.8,-0.0191,1e-05,2.83183]
[1744089068740,123.47,79857.6534,14.8,-0.01905,1e-05,2.82615]
[1744089073745,123.46,79854.2847,14.8,-0.01907,1e-05,2.82761]
[1744089078750,123.45,79854.0038,14.8,-0.01906,1e-05,2.82678]
[1744089083755,123.44,79834.395,14.8,-0.01917,1e-05,2.84034]
[1744089088760,123.43,79832.1757,14.8,-0.01918,1e-05,2.84083]
[1744089093765,123.41,79829.8282,14.8,-0.01917,1e-05,2.83905]
[1744089098770,123.4,79832.999,14.8,-0.01914,1e-05,2.83555]
[1744089103775,123.39,79841.7637,14.8,-0.01908,1e-05,2.82791]
[1744089105352,123.39,79845.4869,14.8,-0.01905,1e-05,2.82493]
[1744089107779,123.38,79864.8729,14.8,-0.01893,1e-05,2.80994]
[1744089113788,123.37,79865.9636,14.8,-0.01891,1e-05,2.80809]
[1744089113954,123.37,79865.9636,14.8,-0.01891,1e-05,2.80809]
[1744089120758,123.36,79855.6193,14.8,-0.01897,1e-05,2.81449]
[1744089125793,123.35,79857.9668,14.8,-0.01894,1e-05,2.81184]
[1744089130805,123.34,79863.0118,14.8,-0.01891,1e-05,2.80722]
[1744089136811,123.33,79834.2562,14.8,-0.01908,1e-05,2.82773]
[1744089141816,123.32,79831.1648,14.8,-0.01909,1e-05,2.82897]
[1744089146821,123.31,79843.1164,14.8,-0.01901,1e-05,2.81904]
[1744089150825,123.3,79820.7321,14.8,-0.01914,1e-05,2.83495]
[1744089154830,123.29,79803.0663,14.8,-0.01923,1e-05,2.84487]
[1744089159835,123.27,79797.9319,14.8,-0.01925,1e-05,2.84751]
[1744089163839,123.26,79813.9426,14.8,-0.01914,1e-05,2.8346]
[1744089168844,123.25,79813.9864,14.8,-0.01913,1e-05,2.83349]
[1744089173849,123.24,79826.5399,14.8,-0.01905,1e-05,2.82307]
[1744089178854,123.23,79827.2508,14.8,-0.01903,1e-05,2.82157]
[1744089183859,123.22,79831.4021,14.8,-0.019,1e-05,2.81751]
[1744089189241,123.21,79836.2338,14.8,-0.01896,1e-05,2.81283]
[1744089194276,123.2,79840.4934,14.8,-0.01893,1e-05,2.8088]
[1744089199311,123.19,79837.4625,14.8,-0.01894,1e-05,2.81019]
[1744089204346,123.18,79835.2304,14.8,-0.01895,1e-05,2.81097]
[1744089209381,123.17,79824.7104,14.8,-0.019,1e-05,2.81788]
[1744089214416,123.16,79814.9166,14.8,-0.01904,1e-05,2.82185]
[1744089219451,123.15,79811.3873,14.8,-0.01906,1e-05,2.8235]
[1744089224486,123.14,79802.2815,14.8,-0.01911,1e-05,2.82929]
[1744089229521,123.13,79800.9817,14.8,-0.0191,1e-05,2.82921]
[1744089234556,123.12,79799.4231,14.8,-0.01911,1e-05,2.8295]
[1744089239591,123.12,79798.6228,14.8,-0.01911,1e-05,2.82971]
[1744089244626,123.11,79799.0951,14.8,-0.01911,1e-05,2.8292]
[1744089249663,123.12,79794.4576,14.8,-0.01913,1e-05,2.83273]
[1744089254699,123.12,79793.4526,14.8,-0.01914,1e-05,2.8335]
[1744089255270,123.12,79793.4526,14.8,-0.01914,1e-05,2.8335]
[1744089256828,123.12,79793.4526,14.8,-0.01914,1e-05,2.8335]
[1744089258733,123.11,79762.7659,14.8,-0.01933,1e-05,2.85643]
[1744089259740,123.11,79715.1115,14.8,-0.01963,1e-05,2.89244]
[1744089264775,123.11,79707.2119,14.8,-0.01968,1e-05,2.89791]
[1744089268806,123.1,79726.1128,14.8,-0.01956,1e-05,2.88315]
[1744089271827,123.1,79744.5835,14.8,-0.01942,1e-05,2.86658]
[1744089276862,123.1,79752.4427,14.8,-0.01937,1e-05,2.86043]
[1744089278303,123.1,79756.7718,14.8,-0.01934,1e-05,2.85713]
[1744089282153,123.1,79760.7782,14.8,-0.01932,1e-05,2.85399]
[1744089286932,123.1,79775.3023,14.8,-0.01923,1e-05,2.84297]
[1744089291967,123.1,79776.9241,14.8,-0.01921,1e-05,2.84171]
[1744089296974,123.1,79799.3469,14.8,-0.01908,1e-05,2.82494]
[1744089301979,123.1,79800.1875,14.8,-0.01907,1e-05,2.82442]
[1744089306984,123.1,79807.5863,14.8,-0.01903,1e-05,2.81903]
[1744089311105,123.1,79828.1424,14.8,-0.0189,1e-05,2.8038]
[1744089316139,123.1,79833.2601,14.8,-0.01887,1e-05,2.80004]
[1744089321174,123.1,79832.2643,14.8,-0.01887,1e-05,2.8008]
[1744089326005,123.1,79807.0509,14.8,-0.01903,1e-05,2.81952]
[1744089328232,123.1,79791.723,14.8,-0.01912,1e-05,2.83086]
[1744089333267,123.1,79799.0535,14.8,-0.01906,1e-05,2.82282]
[1744089335281,123.1,79813.6075,14.8,-0.01897,1e-05,2.81194]
[1744089340316,123.1,79811.1578,14.8,-0.01899,1e-05,2.8137]
[1744089345801,123.1,79811.3922,14.8,-0.01898,1e-05,2.81345]
[1744089350386,123.1,79829.3507,14.8,-0.01887,1e-05,2.80007]
[1744089355421,123.1,79836.8864,14.8,-0.01883,1e-05,2.79455]
[1744089357461,123.1,79839.4897,14.8,-0.01881,1e-05,2.79264]
[1744089357469,123.1,79839.4897,14.8,-0.01881,1e-05,2.79264]
[1744089363477,123.09,79834.966,14.8,-0.01883,1e-05,2.79533]
[1744089368514,123.08,79825.0571,14.8,-0.01889,1e-05,2.80191]
[1744089370054,123.08,79807.4309,14.8,-0.019,1e-05,2.81486]
[1744089370860,123.08,79807.4309,14.8,-0.019,1e-05,2.81486]
[1744089372542,123.07,79789.3925,14.8,-0.0191,1e-05,2.82773]
[1744089377577,123.06,79782.799,14.8,-0.01914,1e-05,2.83162]
[1744089379859,123.06,79782.2825,14.8,-0.01914,1e-05,2.83179]
[1744089381132,123.05,79782.5199,14.8,-0.01913,1e-05,2.8312]
[1744089386640,123.04,79782.063,14.8,-0.01913,1e-05,2.83026]
[1744089391675,123.03,79780.031,14.8,-0.01912,1e-05,2.82838]
[1744089395428,123.02,79781.5695,14.8,-0.0191,1e-05,2.82662]
[1744089395518,123.02,79781.5695,14.8,-0.0191,1e-05,2.82662]
[1744089396770,123.02,79781.5695,14.8,-0.0191,1e-05,2.82642]
[1744089398727,123.01,79762.4983,14.8,-0.01921,1e-05,2.84005]
[1744089402040,123.01,79755.3136,14.8,-0.01925,1e-05,2.84499]
[1744089407790,122.99,79764.2651,14.8,-0.01919,1e-05,2.83669]
[1744089412825,122.98,79762.4884,14.8,-0.01919,1e-05,2.83692]
[1744089414899,122.98,79760.3659,14.8,-0.0192,1e-05,2.8383]
[1744089420884,122.96,79749.7575,14.8,-0.01925,1e-05,2.84468]
[1744089424913,122.95,79733.5843,14.8,-0.01935,1e-05,2.85589]
[1744089427935,122.94,79712.7372,14.8,-0.01947,1e-05,2.87085]
[1744089432971,122.93,79711.9819,14.8,-0.01947,1e-05,2.87002]
[1744089438009,122.91,79703.9637,14.8,-0.01951,1e-05,2.87468]
[1744089443045,122.9,79701.5873,14.8,-0.01951,1e-05,2.87506]
[1744089448080,122.88,79699.819,14.8,-0.01951,1e-05,2.87499]
[1744089453116,122.87,79700.3533,14.8,-0.01948,1e-05,2.87079]
[1744089458151,122.85,79701.4455,14.8,-0.01946,1e-05,2.86859]
[1744089463161,122.84,79703.6241,14.8,-0.01944,1e-05,2.86559]
[1744089469167,122.82,79713.5103,14.8,-0.01936,1e-05,2.85655]
[1744089474264,122.81,79719.7546,14.8,-0.01931,1e-05,2.85038]
[1744089479299,122.8,79721.4096,14.8,-0.01929,1e-05,2.84795]
[1744089484334,122.78,79719.9327,14.8,-0.01929,1e-05,2.8479]
[1744089489369,122.77,79715.6139,14.8,-0.01931,1e-05,2.84998]
[1744089494404,122.76,79714.0274,14.8,-0.01931,1e-05,2.84998]
[1744089499439,122.75,79713.0328,14.8,-0.01931,1e-05,2.85042]
[1744089502426,122.75,79712.2862,14.8,-0.01932,1e-05,2.85095]
[1744089502460,122.75,79712.2862,14.8,-0.01932,1e-05,2.85093]
[1744089507498,122.77,79695.823,14.8,-0.01943,1e-05,2.86475]
[1744089509512,122.77,79674.9581,14.8,-0.01957,1e-05,2.88108]
[1744089514549,122.79,79673.708,14.8,-0.01957,1e-05,2.8808]
[1744089518577,122.8,79687.9144,14.8,-0.01949,1e-05,2.87097]
[1744089523612,122.81,79686.6689,14.8,-0.01951,1e-05,2.87316]
[1744089528647,122.82,79673.8828,14.8,-0.0196,1e-05,2.88385]
[1744089533828,122.83,79668.1127,14.8,-0.01964,1e-05,2.88933]
[1744089539724,122.85,79662.4966,14.8,-0.01969,1e-05,2.89509]
[1744089543758,122.85,79643.7068,14.8,-0.01982,1e-05,2.91023]
[1744089548793,122.86,79643.7284,14.8,-0.01982,1e-05,2.91113]
[1744089553828,122.87,79645.1744,14.8,-0.01982,1e-05,2.91092]
[1744089558863,122.88,79664.9521,14.8,-0.0197,1e-05,2.89675]
[1744089563898,122.89,79670.8784,14.8,-0.01967,1e-05,2.89328]
[1744089568933,122.9,79675.504,14.8,-0.01965,1e-05,2.8908]
[1744089573968,122.92,79681.5178,14.8,-0.01961,1e-05,2.88491]
[1744089576989,122.92,79696.9573,14.8,-0.01951,1e-05,2.87388]
[1744089582028,122.94,79697.1086,14.8,-0.01952,1e-05,2.87498]
[1744089587148,122.95,79684.742,14.8,-0.01961,1e-05,2.8853]
[1744089593105,122.96,79692.4892,14.8,-0.01957,1e-05,2.88097]
[1744089598140,122.97,79694.3569,14.8,-0.01957,1e-05,2.88069]
[1744089603175,122.99,79701.1453,14.8,-0.01953,1e-05,2.87669]
[1744089605345,122.99,79718.728,14.8,-0.01943,1e-05,2.86386]
[1744089611231,123.01,79729.8943,14.8,-0.01937,1e-05,2.85698]
[1744089616357,123.02,79745.6458,14.8,-0.01928,1e-05,2.8465]
[1744089621301,123.04,79766.7653,14.8,-0.01916,1e-05,2.83214]
[1744089626338,123.06,79768.3201,14.8,-0.01916,1e-05,2.83253]
[1744089627345,123.06,79754.0458,14.8,-0.01925,1e-05,2.84354]
[1744089632373,123.07,79746.2992,14.8,-0.0193,1e-05,2.84842]
[1744089637378,123.09,79744.3248,14.8,-0.01932,1e-05,2.85131]
[1744089641382,123.1,79760.2232,14.8,-0.01923,1e-05,2.84048]
[1744089646387,123.12,79771.8334,14.8,-0.01917,1e-05,2.83328]
[1744089649390,123.13,79757.6094,14.8,-0.01927,1e-05,2.84484]
[1744089654395,123.14,79750.4579,14.8,-0.01932,1e-05,2.85164]
[1744089659400,123.16,79755.0649,14.8,-0.01931,1e-05,2.84953]
[1744089664414,123.17,79730.8152,14.8,-0.01947,1e-05,2.86917]
[1744089669419,123.18,79757.6406,14.8,-0.01931,1e-05,2.85018]
[1744089674429,123.2,79764.8666,14.8,-0.01928,1e-05,2.84615]
[1744089679434,123.21,79775.8985,14.8,-0.01922,1e-05,2.83928]
[1744089683438,123.23,79738.5715,14.8,-0.01946,1e-05,2.86853]
[1744089685440,123.23,79719.2773,14.8,-0.01959,1e-05,2.88361]
[1744089690445,123.24,79707.7977,14.8,-0.01967,1e-05,2.89337]
[1744089695721,123.25,79708.7169,14.8,-0.01966,1e-05,2.89128]
[1744089700871,123.26,79703.1917,14.8,-0.0197,1e-05,2.89667]
[1744089706461,123.27,79708.738,14.8,-0.01967,1e-05,2.89344]
[1744089711948,123.29,79715.314,14.8,-0.01964,1e-05,2.88965]
[1744089717189,123.3,79704.2687,14.8,-0.01972,1e-05,2.89883]
[1744089718998,123.3,79688.2369,14.8,-0.01983,1e-05,2.91159]
[1744089724036,123.31,79697.2029,14.8,-0.01977,1e-05,2.90563]
[1744089728484,123.32,79712.783,14.8,-0.01968,1e-05,2.89452]
[1744089734106,123.33,79723.9702,14.8,-0.01962,1e-05,2.88724]
[1744089739141,123.34,79722.7673,14.8,-0.01964,1e-05,2.88917]
[1744089744176,123.35,79722.3695,14.8,-0.01965,1e-05,2.89048]
[1744089746190,123.36,79703.2573,14.8,-0.01977,1e-05,2.90539]
[1744089751225,123.36,79691.0006,14.8,-0.01984,1e-05,2.91316]
[1744089756263,123.37,79702.9277,14.8,-0.01977,1e-05,2.90492]
[1744089761454,123.38,79704.8947,14.8,-0.01976,1e-05,2.90414]
[1744089767561,123.39,79702.0956,14.8,-0.01979,1e-05,2.9075]
[1744089769358,123.4,79675.2022,14.8,-0.01997,1e-05,2.92835]
[1744089774393,123.4,79656.3808,14.8,-0.02009,1e-05,2.9434]
[1744089777414,123.41,79641.4989,14.8,-0.02019,1e-05,2.95516]
[1744089781443,123.41,79607.4837,14.8,-0.02042,1e-05,2.98181]
[1744089782450,123.41,79593.0259,14.8,-0.02051,1e-05,2.99312]
[1744089787485,123.41,79593.5689,14.8,-0.02051,1e-05,2.99284]
[1744089792520,123.41,79593.3862,14.8,-0.02051,1e-05,2.99309]
[1744089797555,123.41,79594.5911,14.8,-0.02051,1e-05,2.99227]
[1744089802590,123.41,79583.7833,14.8,-0.02058,1e-05,3.00078]
[1744089807604,123.41,79571.5365,14.8,-0.02066,1e-05,3.01036]
[1744089810607,123.41,79585.7822,14.8,-0.02057,1e-05,2.9992]
[1744089815617,123.41,79572.1495,14.8,-0.02064,1e-05,3.00742]
[1744089820622,123.41,79574.627,14.8,-0.02062,1e-05,3.00547]
[1744089825627,123.41,79573.7267,14.8,-0.02063,1e-05,3.00617]
[1744089830632,123.41,79580.1784,14.8,-0.02059,1e-05,3.00111]
[1744089835637,123.41,79582.797,14.8,-0.02057,1e-05,2.99912]
[1744089839641,123.41,79567.0831,14.8,-0.02067,1e-05,3.01142]
[1744089845647,123.41,79573.5592,14.8,-0.02063,1e-05,3.00629]
[1744089850931,123.41,79577.4013,14.8,-0.02061,1e-05,3.00328]
[1744089853890,123.41,79570.4933,14.8,-0.02065,1e-05,3.00869]
[1744089853906,123.41,79570.4933,14.8,-0.02065,1e-05,3.00869]
[1744089854130,123.41,79570.4933,14.8,-0.02065,1e-05,3.00869]
[1744089855924,123.41,79565.8504,14.8,-0.02068,1e-05,3.0123]
[1744089855939,123.41,79565.8504,14.8,-0.02068,1e-05,3.0123]
[1744089855966,123.41,79565.8504,14.8,-0.02068,1e-05,3.01228]
[1744089861001,123.39,79554.9782,14.8,-0.02074,1e-05,3.01916]
[1744089862117,123.39,79554.9782,14.8,-0.02074,1e-05,3.01916]
[1744089865029,123.38,79573.9524,14.8,-0.0206,1e-05,3.00301]
[1744089870626,123.37,79584.9113,14.8,-0.02052,1e-05,2.99327]
[1744089870673,123.37,79587.9039,14.8,-0.0205,1e-05,2.99065]
[1744089874606,123.37,79572.2613,14.8,-0.02059,1e-05,3.00046]
[1744089874676,123.37,79556.5455,14.8,-0.02069,1e-05,3.01278]
[1744089880335,123.35,79567.2518,14.8,-0.02061,1e-05,3.00283]
[1744089880375,123.35,79567.2518,14.8,-0.02061,1e-05,3.00283]
[1744089880451,123.35,79567.2518,14.8,-0.02061,1e-05,3.00253]
[1744089884302,123.35,79575.7984,14.8,-0.02055,1e-05,2.99589]
[1744089884319,123.35,79575.7984,14.8,-0.02055,1e-05,2.99589]
[1744089884412,123.35,79575.7984,14.8,-0.02055,1e-05,2.9959]
[1744089890204,123.33,79577.1359,14.8,-0.02053,1e-05,2.99312]
[1744089895061,123.32,79580.8224,14.8,-0.02049,1e-05,2.98912]
[1744089899182,123.31,79584.9356,14.8,-0.02046,1e-05,2.98481]
[1744089902288,123.3,79600.4085,14.8,-0.02035,1e-05,2.97174]
[1744089907324,123.28,79609.762,14.8,-0.02028,1e-05,2.96329]
[1744089910344,123.28,79586.5008,14.8,-0.02042,1e-05,2.98062]
[1744089911504,123.28,79586.5008,14.8,-0.02042,1e-05,2.98062]
[1744089917393,123.24,79580.9488,14.8,-0.02043,1e-05,2.98175]
[1744089919684,123.24,79580.8995,14.8,-0.02043,1e-05,2.9813]
[1744089925449,123.2,79586.2974,14.8,-0.02037,1e-05,2.97375]
[1744089930484,123.18,79587.9382,14.8,-0.02034,1e-05,2.97015]
[1744089935519,123.16,79586.6209,14.8,-0.02031,1e-05,2.96643]
[1744089940554,123.13,79585.1714,14.8,-0.0203,1e-05,2.96527]
[1744089943575,123.12,79559.2076,14.8,-0.02046,1e-05,2.98408]
[1744089945589,123.11,79533.1487,14.8,-0.02063,1e-05,3.00347]
[1744089950624,123.08,79525.7908,14.8,-0.02066,1e-05,3.00663]
[1744089955659,123.05,79535.2099,14.8,-0.02057,1e-05,2.99666]
[1744089960695,123.03,79531.4434,14.8,-0.02058,1e-05,2.99705]
[1744089965730,123.0,79531.5043,14.8,-0.02056,1e-05,2.99447]
[1744089970767,122.97,79545.7031,14.8,-0.02044,1e-05,2.98088]
[1744089975791,122.95,79555.582,14.8,-0.02036,1e-05,2.97084]
[1744089980796,122.93,79552.8152,14.8,-0.02036,1e-05,2.97068]
[1744089985801,122.9,79565.3685,14.8,-0.02026,1e-05,2.95862]
[1744089990806,122.88,79574.5387,14.8,-0.02018,1e-05,2.94958]
[1744089994810,122.87,79553.9751,14.8,-0.02029,1e-05,2.96232]
[1744089999816,122.86,79553.9905,14.8,-0.02028,1e-05,2.96121]
[1744090004821,122.85,79556.7719,14.8,-0.02026,1e-05,2.95797]
[1744090009826,122.84,79558.631,14.8,-0.02024,1e-05,2.95547]
[1744090014831,122.83,79558.2388,14.8,-0.02023,1e-05,2.95475]
[1744090019836,122.81,79572.1136,14.8,-0.02013,1e-05,2.9423]
[1744090025842,122.79,79580.3946,14.8,-0.02005,1e-05,2.93349]
[1744090030182,122.77,79598.4495,14.8,-0.01992,1e-05,2.91767]
[1744090031189,122.77,79616.7868,14.8,-0.0198,1e-05,2.90324]
[1744090032856,122.76,79636.343,14.8,-0.01967,1e-05,2.88794]
[1744090038238,122.74,79633.3758,14.8,-0.01967,1e-05,2.88834]
[1744090043273,122.73,79630.1213,14.8,-0.01968,1e-05,2.88928]
[1744090048308,122.71,79622.401,14.8,-0.01972,1e-05,2.89362]
[1744090053343,122.69,79631.7039,14.8,-0.01963,1e-05,2.88254]
[1744090058378,122.68,79633.5483,14.8,-0.01961,1e-05,2.87967]
[1744090063419,122.66,79643.4808,14.8,-0.01953,1e-05,2.87069]
[1744090068454,122.65,79640.3725,14.8,-0.01954,1e-05,2.87168]
[1744090073762,122.64,79641.5295,14.8,-0.01953,1e-05,2.8697]
[1744090079532,122.62,79633.9834,14.8,-0.01956,1e-05,2.87351]
[1744090081992,122.61,79626.6677,14.8,-0.0196,1e-05,2.87852]
[1744090086581,122.6,79612.4563,14.8,-0.01968,1e-05,2.8879]
[1744090090895,122.59,79614.4452,14.8,-0.01966,1e-05,2.88548]
[1744090096651,122.56,79615.3358,14.8,-0.01964,1e-05,2.88272]
[1744090101686,122.55,79625.2054,14.8,-0.01956,1e-05,2.87377]
[1744090102521,122.55,79625.2054,14.8,-0.01956,1e-05,2.87377]
[1744090107728,122.53,79620.434,14.8,-0.01958,1e-05,2.87573]
[1744090109947,122.53,79601.5682,14.8,-0.0197,1e-05,2.88957]
[1744090113771,122.51,79582.4711,14.8,-0.01979,1e-05,2.90053]
[1744090118807,122.5,79580.8381,14.8,-0.01979,1e-05,2.90016]
[1744090122834,122.48,79595.5712,14.8,-0.01969,1e-05,2.88761]
[1744090127869,122.47,79601.7112,14.8,-0.01964,1e-05,2.88144]
[1744090132904,122.45,79608.9613,14.8,-0.01958,1e-05,2.87448]
[1744090137939,122.44,79608.799,14.8,-0.01957,1e-05,2.87323]
[1744090142975,122.42,79604.0534,14.8,-0.01959,1e-05,2.87546]
[1744090147990,122.41,79598.9805,14.8,-0.01961,1e-05,2.87793]
[1744090152995,122.39,79588.7312,14.8,-0.01966,1e-05,2.88433]
[1744090153308,122.39,79588.7312,14.8,-0.01966,1e-05,2.88433]
[1744090153607,122.39,79588.7312,14.8,-0.01966,1e-05,2.88433]
[1744090153738,122.39,79588.7312,14.8,-0.01966,1e-05,2.88433]
[1744090155999,122.38,79608.3117,14.8,-0.01953,1e-05,2.8685]
[1744090156449,122.38,79608.3117,14.8,-0.01953,1e-05,2.8685]
[1744090157101,122.38,79608.3117,14.8,-0.01953,1e-05,2.86823]
[1744090160081,122.37,79606.3925,14.8,-0.01953,1e-05,2.8689]
[1744090166011,122.36,79607.6686,14.8,-0.01951,1e-05,2.86635]
[1744090171016,122.34,79611.3737,14.8,-0.01946,1e-05,2.85983]
[1744090176025,122.33,79603.9682,14.8,-0.0195,1e-05,2.86421]
[1744090181030,122.32,79600.2942,14.8,-0.01951,1e-05,2.86572]
[1744090186035,122.3,79592.5041,14.8,-0.01955,1e-05,2.87035]
[1744090191040,122.29,79590.1309,14.8,-0.01956,1e-05,2.87084]
[1744090192991,122.29,79590.1309,14.8,-0.01956,1e-05,2.87056]
[1744090194859,122.28,79582.8631,14.8,-0.0196,1e-05,2.87558]
[1744090200380,122.26,79592.8102,14.8,-0.01952,1e-05,2.86612]
[1744090205415,122.25,79593.4931,14.8,-0.0195,1e-05,2.86432]
[1744090210450,122.23,79598.0229,14.8,-0.01947,1e-05,2.85963]
[1744090213062,122.23,79617.0687,14.8,-0.01934,1e-05,2.84466]
[1744090215498,122.22,79631.3947,14.8,-0.01924,1e-05,2.83319]
[1744090217068,122.22,79656.5763,14.8,-0.01908,1e-05,2.81399]
[1744090222073,122.21,79646.4124,14.8,-0.01914,1e-05,2.8208]
[1744090224561,122.21,79630.3391,14.8,-0.01924,1e-05,2.83237]
[1744090227092,122.2,79604.0128,14.8,-0.0194,1e-05,2.85195]
[1744090228093,122.2,79586.6256,14.8,-0.01951,1e-05,2.86497]
[1744090233098,122.19,79593.1083,14.8,-0.01944,1e-05,2.85639]
[1744090238103,122.17,79590.8909,14.8,-0.01945,1e-05,2.85687]
[1744090242107,122.16,79576.1748,14.8,-0.01954,1e-05,2.86712]
[1744090247726,122.15,79577.0604,14.8,-0.01952,1e-05,2.86516]
[1744090251116,122.14,79603.5928,14.8,-0.01934,1e-05,2.84398]
[1744090256793,122.13,79613.7546,14.8,-0.01927,1e-05,2.83503]
[1744090259124,122.12,79599.3703,14.8,-0.01936,1e-05,2.84554]
[1744090264852,122.11,79601.7282,14.8,-0.01933,1e-05,2.8424]
[1744090266866,122.1,79620.5598,14.8,-0.01921,1e-05,2.82772]
[1744090271901,122.09,79615.1582,14.8,-0.01923,1e-05,2.83085]
[1744090276939,122.08,79631.6964,14.8,-0.01912,1e-05,2.81745]
[1744090281975,122.08,79642.8754,14.8,-0.01905,1e-05,2.80824]
[1744090287010,122.07,79656.6783,14.8,-0.01895,1e-05,2.79715]
[1744090292045,122.06,79664.433,14.8,-0.01888,1e-05,2.78837]
[1744090297080,122.07,79665.729,14.8,-0.01888,1e-05,2.78791]
[1744090302119,122.06,79664.0385,14.8,-0.01889,1e-05,2.78881]
[1744090307159,122.06,79648.4372,14.8,-0.01898,1e-05,2.79987]
[1744090310175,122.05,79663.0097,14.8,-0.01889,1e-05,2.78857]
[1744090315180,122.05,79664.1524,14.8,-0.01887,1e-05,2.78713]
[1744090320185,122.04,79662.353,14.8,-0.01888,1e-05,2.78792]
[1744090325190,122.03,79673.5397,14.8,-0.01881,1e-05,2.77897]
[1744090330195,122.03,79686.1756,14.8,-0.01873,1e-05,2.76908]
[1744090335200,122.03,79689.1052,14.8,-0.0187,1e-05,2.76649]
[1744090340205,122.02,79687.4604,14.8,-0.01871,1e-05,2.76733]
[1744090345210,122.02,79684.3717,14.8,-0.01873,1e-05,2.76923]
[1744090347130,122.02,79683.0917,14.8,-0.01873,1e-05,2.77011]
[1744090347212,122.02,79667.5153,14.8,-0.01883,1e-05,2.78165]
[1744090352217,122.01,79655.7222,14.8,-0.01888,1e-05,2.78757]
[1744090357222,122.0,79655.2529,14.8,-0.01888,1e-05,2.78732]
[1744090362227,122.0,79654.8895,14.8,-0.01888,1e-05,2.78703]
[1744090367232,121.99,79661.5584,14.8,-0.01883,1e-05,2.78149]
[1744090371777,121.99,79661.1986,14.8,-0.01883,1e-05,2.78137]
[1744090377242,121.98,79649.2143,14.8,-0.0189,1e-05,2.78968]
[1744090382247,121.97,79639.3206,14.8,-0.01896,1e-05,2.7965]
[1744090384097,121.97,79639.3206,14.8,-0.01896,1e-05,2.7965]
[1744090389254,121.96,79645.1254,14.8,-0.01892,1e-05,2.79126]
[1744090394259,121.96,79659.107,14.8,-0.01882,1e-05,2.7802]
[1744090394705,121.96,79659.107,14.8,-0.01882,1e-05,2.7802]
[1744090397832,121.95,79664.4402,14.8,-0.01879,1e-05,2.77561]
[1744090406934,121.94,79643.9547,14.8,-0.01891,1e-05,2.78979]
[1744090408275,121.94,79627.3907,14.8,-0.01901,1e-05,2.80199]
[1744090410277,121.93,79608.4612,14.8,-0.01912,1e-05,2.81596]
[1744090416284,121.92,79604.8078,14.8,-0.01912,1e-05,2.81535]
[1744090421964,121.91,79605.6425,14.8,-0.01911,1e-05,2.81378]
[1744090426999,121.9,79606.7686,14.8,-0.0191,1e-05,2.81215]
[1744090432035,121.9,79610.4096,14.8,-0.01907,1e-05,2.80864]
[1744090437070,121.89,79618.6505,14.8,-0.01901,1e-05,2.80172]
[1744090442105,121.88,79620.1839,14.8,-0.019,1e-05,2.7999]
[1744090443609,121.88,79620.37,14.8,-0.01899,1e-05,2.79962]
[1744090445823,121.88,79619.0925,14.8,-0.019,1e-05,2.80032]
[1744090449156,121.87,79638.8074,14.8,-0.01887,1e-05,2.78503]
[1744090452176,121.87,79655.4931,14.8,-0.01877,1e-05,2.77227]
[1744090457211,121.87,79647.9094,14.8,-0.01881,1e-05,2.7775]
[1744090460329,121.87,79626.4056,14.8,-0.01894,1e-05,2.79365]
[1744090466275,121.87,79620.8222,14.8,-0.01898,1e-05,2.79806]
[1744090471310,121.87,79618.7482,14.8,-0.01898,1e-05,2.79725]
[1744090472325,121.87,79618.7482,14.8,-0.01898,1e-05,2.79725]
[1744090477346,121.85,79624.3665,14.8,-0.01893,1e-05,2.79109]
[1744090482351,121.83,79624.0672,14.8,-0.01892,1e-05,2.78955]
[1744090487356,121.81,79624.3013,14.8,-0.0189,1e-05,2.78764]
[1744090490844,121.8,79625.868,14.8,-0.01888,1e-05,2.78543]
[1744090496365,121.79,79627.3075,14.8,-0.01887,1e-05,2.78349]
[1744090500369,121.79,79609.1438,14.8,-0.01898,1e-05,2.79672]
[1744090504164,121.78,79600.2934,14.8,-0.01903,1e-05,2.803]
[1744090509294,121.76,79602.5446,14.8,-0.019,1e-05,2.79969]
[1744090509348,121.76,79602.5446,14.8,-0.019,1e-05,2.79969]
[1744090513382,121.75,79631.5452,14.8,-0.01881,1e-05,2.77612]
[1744090518387,121.73,79635.7593,14.8,-0.01877,1e-05,2.77137]
[1744090519548,121.72,79637.7128,14.8,-0.01875,1e-05,2.76959]
[1744090522391,121.73,79658.6119,14.8,-0.01862,1e-05,2.75413]
[1744090524393,121.73,79677.6773,14.8,-0.01851,1e-05,2.74021]
[1744090529398,121.74,79693.3327,14.8,-0.01842,1e-05,2.72934]
[1744090534403,121.75,79704.6048,14.8,-0.01834,1e-05,2.71952]
[1744090537563,121.75,79710.8099,14.8,-0.01831,1e-05,2.71548]
[1744090542879,121.76,79703.841,14.8,-0.01836,1e-05,2.72147]
[1744090548363,121.76,79712.7599,14.8,-0.0183,1e-05,2.71512]
[1744090553431,121.77,79718.1467,14.8,-0.01827,1e-05,2.7113]
[1744090558436,121.77,79722.6094,14.8,-0.01825,1e-05,2.70815]
[1744090563441,121.78,79722.7457,14.8,-0.01825,1e-05,2.70886]
[1744090568446,121.78,79715.0461,14.8,-0.01831,1e-05,2.71544]
[1744090573451,121.79,79713.2062,14.8,-0.01832,1e-05,2.71766]
[1744090579089,121.81,79710.6683,14.8,-0.01835,1e-05,2.72056]
[1744090584124,121.81,79704.4243,14.8,-0.01839,1e-05,2.72598]
[1744090589159,121.82,79695.4202,14.8,-0.01845,1e-05,2.73338]
[1744090594196,121.83,79698.0778,14.8,-0.01843,1e-05,2.73001]
[1744090598222,121.84,79683.6758,14.8,-0.01852,1e-05,2.74144]
[1744090603257,121.85,79686.9647,14.8,-0.01851,1e-05,2.73995]
[1744090608292,121.86,79690.6187,14.8,-0.0185,1e-05,2.7382]
[1744090613436,121.87,79694.3364,14.8,-0.01848,1e-05,2.73623]
[1744090613491,121.87,79699.2015,14.8,-0.01845,1e-05,2.73283]
[1744090616141,121.88,79699.0069,14.8,-0.01846,1e-05,2.73397]
[1744090616144,121.88,79699.0069,14.8,-0.01846,1e-05,2.73397]
[1744090616348,121.89,79699.0069,14.8,-0.01846,1e-05,2.73447]
[1744090621383,121.9,79697.4439,14.8,-0.01848,1e-05,2.73659]
[1744090626418,121.91,79702.1389,14.8,-0.01846,1e-05,2.73411]
[1744090631453,121.92,79703.2096,14.8,-0.01846,1e-05,2.73432]
[1744090636488,121.93,79693.9495,14.8,-0.01853,1e-05,2.74211]
[1744090640974,121.94,79694.4678,14.8,-0.01853,1e-05,2.7424]
[1744090641123,121.94,79694.4678,14.8,-0.01853,1e-05,2.7424]
[1744090641128,121.94,79694.4678,14.8,-0.01853,1e-05,2.7424]
[1744090646524,121.94,79700.0102,14.8,-0.0185,1e-05,2.73909]
[1744090651529,121.95,79715.6584,14.8,-0.0184,1e-05,2.72601]
[1744090651548,121.95,79715.6584,14.8,-0.0184,1e-05,2.72601]
[1744090652530,121.96,79718.0384,14.8,-0.01839,1e-05,2.72477]
[1744090655327,121.97,79715.8735,14.8,-0.01841,1e-05,2.72738]
[1744090655424,121.98,79715.8735,14.8,-0.01841,1e-05,2.72789]
[1744090657391,121.98,79714.2293,14.8,-0.01842,1e-05,2.72931]
[1744090661477,121.99,79718.1991,14.8,-0.01841,1e-05,2.72721]
[1744090665626,121.99,79729.3585,14.8,-0.01834,1e-05,2.71919]
[1744090671351,121.99,79732.9467,14.8,-0.01832,1e-05,2.71659]
[1744090674556,121.99,79747.5297,14.8,-0.01823,1e-05,2.70596]
[1744090679561,121.99,79743.5144,14.8,-0.01825,1e-05,2.70901]
[1744090684566,121.99,79751.6375,14.8,-0.01821,1e-05,2.70319]
[1744090689571,121.99,79756.6508,14.8,-0.01818,1e-05,2.69972]
[1744090694576,122.0,79747.8249,14.8,-0.01823,1e-05,2.70635]
[1744090699581,122.0,79746.9506,14.8,-0.01824,1e-05,2.70712]
[1744090704586,122.0,79750.2635,14.8,-0.01822,1e-05,2.70483]
[1744090709222,122.0,79746.6349,14.8,-0.01824,1e-05,2.7076]
[1744090714596,122.0,79751.488,14.8,-0.0182,1e-05,2.70191]
[1744090719601,122.0,79757.6015,14.8,-0.01816,1e-05,2.69764]
[1744090724606,122.01,79756.4459,14.8,-0.01817,1e-05,2.6987]
[1744090729611,122.01,79749.7143,14.8,-0.01822,1e-05,2.70381]
[1744090734616,122.01,79746.7076,14.8,-0.01824,1e-05,2.70616]
[1744090740622,122.01,79747.305,14.8,-0.01823,1e-05,2.70589]
[1744090746628,122.01,79746.8849,14.8,-0.01824,1e-05,2.70636]
[1744090751633,122.02,79749.4348,14.8,-0.01822,1e-05,2.70466]
[1744090757336,122.02,79745.1506,14.8,-0.01825,1e-05,2.70796]
[1744090762371,122.02,79731.2031,14.8,-0.01833,1e-05,2.71823]
[1744090763378,122.02,79716.0584,14.8,-0.01843,1e-05,2.72938]
[1744090768650,122.02,79711.687,14.8,-0.01845,1e-05,2.73251]
[1744090774455,122.02,79724.1807,14.8,-0.01836,1e-05,2.72091]
[1744090777476,122.02,79738.9433,14.8,-0.01827,1e-05,2.71011]
[1744090782511,122.02,79740.1266,14.8,-0.01827,1e-05,2.70934]
[1744090785881,122.02,79740.2387,14.8,-0.01827,1e-05,2.70932]
[1744090789081,122.02,79748.4953,14.8,-0.01822,1e-05,2.70336]
[1744090793047,122.02,79756.4514,14.8,-0.01817,1e-05,2.6977]
[1744090798262,122.02,79759.9914,14.8,-0.01815,1e-05,2.69534]
[1744090801648,122.03,79778.0241,14.8,-0.01804,1e-05,2.68242]
[1744090806686,122.03,79786.3797,14.8,-0.018,1e-05,2.67671]
[1744090811539,122.03,79796.8711,14.8,-0.01794,1e-05,2.66945]
[1744090816721,122.04,79800.5552,14.8,-0.01792,1e-05,2.66736]
[1744090821726,122.05,79803.5285,14.8,-0.0179,1e-05,2.66568]
[1744090826732,122.05,79801.987,14.8,-0.01792,1e-05,2.66728]
[1744090831737,122.06,79798.6577,14.8,-0.01793,1e-05,2.66784]
[1744090836742,122.06,79803.1422,14.8,-0.0179,1e-05,2.66507]
[1744090841747,122.07,79795.3,14.8,-0.01795,1e-05,2.67122]
[1744090844533,122.07,79800.7739,14.8,-0.01792,1e-05,2.66743]
[1744090844872,122.07,79800.7739,14.8,-0.01792,1e-05,2.66753]
[1744090844963,122.07,79800.7739,14.8,-0.01792,1e-05,2.66753]
[1744090845477,122.07,79800.7739,14.8,-0.01792,1e-05,2.66753]
[1744090850756,122.08,79779.6199,14.8,-0.01805,1e-05,2.68345]
[1744090853759,122.08,79764.5661,14.8,-0.01815,1e-05,2.69458]
[1744090857763,122.08,79747.3665,14.8,-0.01825,1e-05,2.7073]
[1744090862768,122.08,79739.1644,14.8,-0.0183,1e-05,2.71343]
[1744090865771,122.08,79724.9343,14.8,-0.01839,1e-05,2.72389]
[1744090870776,122.08,79725.8016,14.8,-0.01838,1e-05,2.72322]
[1744090875781,122.08,79713.6532,14.8,-0.01846,1e-05,2.73213]
[1744090880786,122.08,79704.5769,14.8,-0.01851,1e-05,2.73869]
[1744090886799,122.08,79704.9431,14.8,-0.01851,1e-05,2.73841]
[1744090891804,122.08,79703.788,14.8,-0.01851,1e-05,2.73757]
[1744090896809,122.09,79698.8277,14.8,-0.01854,1e-05,2.74155]
[1744090901814,122.09,79685.6831,14.8,-0.01862,1e-05,2.75123]
[1744090904817,122.08,79705.2031,14.8,-0.0185,1e-05,2.73664]
[1744090906819,122.08,79719.9133,14.8,-0.01841,1e-05,2.72574]
[1744090911824,122.08,79712.559,14.8,-0.01845,1e-05,2.7311]
[1744090917463,122.08,79705.1948,14.8,-0.0185,1e-05,2.73639]
[1744090921710,122.08,79699.1798,14.9,-0.01853,1e-05,2.74073]
[1744090921834,122.08,79690.9519,14.9,-0.01858,1e-05,2.74678]
[1744090927533,122.08,79676.9819,14.9,-0.01867,1e-05,2.75688]
[1744090932054,122.08,79682.4332,14.9,-0.01863,1e-05,2.75264]
[1744090937604,122.07,79679.7738,14.9,-0.01865,1e-05,2.75433]
[1744090942639,122.07,79680.0398,14.9,-0.01864,1e-05,2.75389]
[1744090947674,122.07,79676.6408,14.9,-0.01866,1e-05,2.75617]
[1744090952709,122.06,79684.4256,14.9,-0.0186,1e-05,2.74783]
[1744090957744,122.06,79694.7739,14.9,-0.01853,1e-05,2.74001]
[1744090962783,122.06,79692.1022,14.9,-0.01855,1e-05,2.74186]
[1744090967818,122.06,79684.9315,14.9,-0.01859,1e-05,2.74701]
[1744090972853,122.06,79671.5994,14.9,-0.01867,1e-05,2.75667]
[1744090977888,122.05,79671.991,14.9,-0.01867,1e-05,2.75612]
[1744090982895,122.05,79673.3531,14.9,-0.01866,1e-05,2.75486]
[1744090987900,122.05,79674.5193,14.9,-0.01865,1e-05,2.75376]
[1744090992905,122.05,79673.6064,14.9,-0.01865,1e-05,2.7542]
[1744090997910,122.04,79676.4123,14.9,-0.01863,1e-05,2.7519]
[1744091002915,122.04,79675.7772,14.9,-0.01863,1e-05,2.75215]
[1744091007920,122.04,79674.6928,14.9,-0.01864,1e-05,2.75274]
[1744091012925,122.04,79666.6932,14.9,-0.01867,1e-05,2.75609]
[1744091015928,122.04,79650.4336,14.9,-0.01877,1e-05,2.76803]
[1744091020933,122.03,79649.8364,14.9,-0.01877,1e-05,2.76811]
[1744091025938,122.03,79648.9243,14.9,-0.01877,1e-05,2.76844]
[1744091030943,122.02,79650.5578,14.9,-0.01876,1e-05,2.76688]
[1744091031297,122.02,79650.5578,14.9,-0.01876,1e-05,2.76688]
[1744091031305,122.02,79650.5578,14.9,-0.01876,1e-05,2.76688]
[1744091031944,122.03,79649.7878,14.9,-0.01877,1e-05,2.76761]
[1744091035398,122.03,79652.1681,14.9,-0.01876,1e-05,2.76632]
[1744091040953,122.04,79650.5462,14.9,-0.01877,1e-05,2.76847]
[1744091045958,122.05,79664.0445,14.9,-0.0187,1e-05,2.75923]
[1744091050963,122.06,79666.0733,14.9,-0.01869,1e-05,2.75858]
[1744091055968,122.07,79674.8981,14.9,-0.01864,1e-05,2.75292]
[1744091060973,122.08,79672.0996,14.9,-0.01867,1e-05,2.75589]
[1744091065978,122.09,79668.9752,14.9,-0.01869,1e-05,2.75907]
[1744091069443,122.09,79669.3083,14.9,-0.0187,1e-05,2.75934]
[1744091069763,122.09,79669.3083,14.9,-0.0187,1e-05,2.75934]
[1744091070152,122.09,79669.3083,14.9,-0.0187,1e-05,2.7595]
[1744091071763,122.1,79668.0824,14.9,-0.01871,1e-05,2.76059]
[1744091074824,122.1,79673.7298,14.9,-0.01866,1e-05,2.75456]
[1744091080274,122.11,79678.2689,14.9,-0.01864,1e-05,2.75209]
[1744091081275,122.12,79694.5767,14.9,-0.01854,1e-05,2.7404]
[1744091086280,122.13,79689.9411,14.9,-0.01858,1e-05,2.74483]
[1744091091285,122.14,79688.0901,14.9,-0.0186,1e-05,2.74716]
[1744091093018,122.14,79687.9482,14.9,-0.0186,1e-05,2.74746]
[1744091093022,122.14,79687.9482,14.9,-0.0186,1e-05,2.74746]
[1744091093287,122.14,79690.6776,14.9,-0.01858,1e-05,2.74563]
[1744091095045,122.15,79690.6125,14.9,-0.01859,1e-05,2.74617]
[1744091097102,122.16,79688.6571,14.9,-0.01861,1e-05,2.7486]
[1744091097855,122.16,79688.6571,14.9,-0.01861,1e-05,2.74908]
[1744091098302,122.17,79686.354,14.9,-0.01863,1e-05,2.75128]
[1744091104298,122.2,79672.4668,14.9,-0.01874,1e-05,2.76439]
[1744091109303,122.22,79674.27,14.9,-0.01875,1e-05,2.76532]
[1744091114308,122.25,79676.0801,14.9,-0.01875,1e-05,2.76621]
[1744091119313,122.27,79678.4472,14.9,-0.01876,1e-05,2.76672]
[1744091123792,122.29,79674.1589,14.9,-0.0188,1e-05,2.77172]
[1744091129323,122.32,79674.2341,14.9,-0.01882,1e-05,2.77433]
[1744091134067,122.34,79678.6447,14.9,-0.01879,1e-05,2.77046]
[1744091134328,122.34,79682.3271,14.9,-0.01877,1e-05,2.76816]
[1744091134808,122.34,79682.3271,14.9,-0.01877,1e-05,2.76816]
[1744091140225,122.35,79690.5223,14.9,-0.01873,1e-05,2.76284]
[1744091140326,122.35,79690.5223,14.9,-0.01873,1e-05,2.76299]
[1744091145345,122.38,79691.3967,14.9,-0.01874,1e-05,2.76464]
[1744091148428,122.39,79694.322,14.9,-0.01873,1e-05,2.76383]
[1744091154356,122.42,79683.9985,14.9,-0.01882,1e-05,2.77423]
[1744091158360,122.44,79668.8101,14.9,-0.01893,1e-05,2.78727]
[1744091161184,122.45,79653.7481,14.9,-0.01903,1e-05,2.79975]
[1744091164822,122.46,79651.5068,14.9,-0.01905,1e-05,2.8026]
[1744091165895,122.47,79651.5068,14.9,-0.01906,1e-05,2.80302]
[1744091171254,122.5,79655.2873,14.9,-0.01906,1e-05,2.80349]
[1744091173050,122.51,79655.3093,14.9,-0.01906,1e-05,2.80402]
[1744091173408,122.51,79655.3093,14.9,-0.01907,1e-05,2.80458]
[1744091176596,122.53,79662.9231,14.9,-0.01903,1e-05,2.80003]
[1744091179817,122.54,79668.5374,14.9,-0.019,1e-05,2.79701]
[1744091181274,122.54,79668.5374,14.9,-0.01901,1e-05,2.7974]
[1744091181289,122.54,79668.5374,14.9,-0.01901,1e-05,2.7974]
[1744091181324,122.55,79668.5374,14.9,-0.01901,1e-05,2.7978]
[1744091186359,122.55,79668.2519,14.9,-0.01902,1e-05,2.79847]
[1744091191393,122.56,79667.2184,14.9,-0.01901,1e-05,2.79732]
[1744091196398,122.56,79667.3347,14.9,-0.01901,1e-05,2.79769]
[1744091201403,122.57,79668.8952,14.9,-0.01901,1e-05,2.79697]
[1744091206408,122.57,79678.2731,14.9,-0.01895,1e-05,2.79044]
[1744091206605,122.57,79678.2731,14.9,-0.01895,1e-05,2.79044]
[1744091209411,122.58,79701.7679,14.9,-0.01881,1e-05,2.77327]
[1744091210388,122.58,79701.7679,14.9,-0.01881,1e-05,2.77327]
[1744091215417,122.58,79691.1875,14.9,-0.01888,1e-05,2.78191]
[1744091216259,122.58,79691.1875,14.9,-0.01888,1e-05,2.78191]
[1744091216519,122.59,79691.1875,14.9,-0.01888,1e-05,2.78202]
[1744091217419,122.59,79685.3437,14.9,-0.01892,1e-05,2.7868]
[1744091220539,122.6,79683.3014,14.9,-0.01894,1e-05,2.78955]
[1744091220568,122.6,79683.3014,14.9,-0.01894,1e-05,2.78955]
[1744091221423,122.6,79685.0649,14.9,-0.01893,1e-05,2.78834]
[1744091226428,122.61,79704.9722,14.9,-0.01881,1e-05,2.77407]
[1744091230596,122.62,79707.7056,14.9,-0.0188,1e-05,2.77258]
[1744091231433,122.62,79708.0991,14.9,-0.0188,1e-05,2.77272]
[1744091232646,122.63,79709.1565,14.9,-0.0188,1e-05,2.77237]
[1744091233173,122.63,79709.1565,14.9,-0.0188,1e-05,2.77237]
[1744091234730,122.63,79710.4491,14.9,-0.0188,1e-05,2.77228]
[1744091240442,122.66,79716.2696,14.9,-0.01878,1e-05,2.77058]
[1744091245447,122.69,79709.8771,14.9,-0.01884,1e-05,2.77748]
[1744091250452,122.71,79699.6316,14.9,-0.01892,1e-05,2.7872]
[1744091255326,122.73,79696.1671,14.9,-0.01894,1e-05,2.78906]
[1744091257391,122.73,79696.3135,14.9,-0.01895,1e-05,2.78976]
[1744091257400,122.73,79696.3135,14.9,-0.01895,1e-05,2.78976]
[1744091257460,122.74,79696.5555,14.9,-0.01895,1e-05,2.78998]
[1744091262465,122.74,79694.7365,14.9,-0.01896,1e-05,2.79184]
[1744091265470,122.75,79691.2158,14.9,-0.01899,1e-05,2.79466]
[1744091265598,122.75,79690.3605,14.9,-0.01899,1e-05,2.79539]
[1744091266469,122.75,79688.8846,14.9,-0.019,1e-05,2.79688]
[1744091271474,122.77,79687.6423,14.9,-0.01903,1e-05,2.79975]
[1744091274049,122.78,79685.6684,14.9,-0.01905,1e-05,2.80199]
[1744091276053,122.78,79685.6684,14.9,-0.01905,1e-05,2.80236]
[1744091276481,122.79,79658.8676,14.9,-0.01922,1e-05,2.8232]
[1744091280565,122.81,79661.7551,14.9,-0.01922,1e-05,2.82241]
[1744091285490,122.82,79683.7245,14.9,-0.01909,1e-05,2.80769]
[1744091285718,122.82,79683.7245,14.9,-0.01909,1e-05,2.80769]
[1744091285767,122.82,79683.7245,14.9,-0.01909,1e-05,2.80769]
[1744091286189,122.82,79683.7245,14.9,-0.01909,1e-05,2.80769]
[1744091286491,122.83,79688.5063,14.9,-0.01906,1e-05,2.80418]
[1744091291496,122.83,79706.5853,14.9,-0.01895,1e-05,2.79109]
[1744091295423,122.83,79705.8576,14.9,-0.01896,1e-05,2.79193]
[1744091296397,122.83,79705.8576,14.9,-0.01896,1e-05,2.79202]
[1744091301506,122.84,79706.8771,14.9,-0.01896,1e-05,2.79183]
[1744091304602,122.84,79704.4144,14.9,-0.01898,1e-05,2.79395]
[1744091305510,122.85,79704.6276,14.9,-0.01898,1e-05,2.79418]
[1744091310743,122.87,79705.4804,14.9,-0.01899,1e-05,2.7955]
[1744091316521,122.89,79707.3432,14.9,-0.01898,1e-05,2.79409]
[1744091321527,122.91,79692.4518,14.9,-0.01909,1e-05,2.80715]
[1744091323529,122.92,79678.177,14.9,-0.01918,1e-05,2.81857]
[1744091329374,122.94,79677.3943,14.9,-0.01921,1e-05,2.82124]
[1744091334410,122.96,79684.6847,14.9,-0.01917,1e-05,2.81751]
[1744091335354,122.96,79684.6847,14.9,-0.01917,1e-05,2.81751]
[1744091337406,122.97,79687.8541,14.9,-0.01916,1e-05,2.81584]
[1744091337412,122.97,79687.8541,14.9,-0.01916,1e-05,2.81584]
[1744091337431,122.97,79687.8541,14.9,-0.01916,1e-05,2.81619]
[1744091337938,122.97,79687.8541,14.9,-0.01916,1e-05,2.81619]
[1744091338438,122.98,79687.8541,14.9,-0.01917,1e-05,2.81655]
[1744091339382,122.98,79687.8541,14.9,-0.01917,1e-05,2.81655]
[1744091339388,122.98,79687.8541,14.9,-0.01917,1e-05,2.81655]
[1744091339486,122.98,79687.8541,14.9,-0.01917,1e-05,2.81655]
[1744091345487,123.0,79701.6247,14.9,-0.0191,1e-05,2.80841]
[1744091345706,123.0,79701.6247,14.9,-0.0191,1e-05,2.80841]
[1744091347805,123.01,79694.0241,14.9,-0.01915,1e-05,2.81518]
[1744091353543,123.03,79684.164,14.9,-0.01923,1e-05,2.82461]
[1744091354171,123.03,79684.164,14.9,-0.01923,1e-05,2.82461]
[1744091354179,123.03,79684.164,14.9,-0.01923,1e-05,2.82461]
[1744091354550,123.03,79684.164,14.9,-0.01923,1e-05,2.82465]
[1744091356959,123.04,79689.1941,14.9,-0.0192,1e-05,2.82094]
[1744091357564,123.04,79689.2341,14.9,-0.0192,1e-05,2.82125]
[1744091362569,123.06,79680.3196,14.9,-0.01927,1e-05,2.82963]
[1744091367574,123.07,79682.4121,14.9,-0.01927,1e-05,2.82968]
[1744091367984,123.07,79682.4121,14.9,-0.01927,1e-05,2.82968]
[1744091367985,123.07,79682.4121,14.9,-0.01927,1e-05,2.82968]
[1744091368020,123.07,79682.4121,14.9,-0.01927,1e-05,2.82968]
[1744091368575,123.07,79686.3524,14.9,-0.01925,1e-05,2.82674]
[1744091372433,123.08,79690.1364,14.9,-0.01921,1e-05,2.8216]
[1744091372495,123.08,79690.1364,14.9,-0.01921,1e-05,2.82164]
[1744091374489,123.08,79687.2831,14.9,-0.01923,1e-05,2.82412]
[1744091374581,123.08,79690.3578,14.9,-0.01921,1e-05,2.82215]
[1744091379586,123.08,79687.0742,14.9,-0.01924,1e-05,2.82478]
[1744091385592,123.09,79690.4458,14.9,-0.01922,1e-05,2.82244]
[1744091387540,123.09,79690.9366,14.9,-0.01921,1e-05,2.8221]
[1744091392599,123.09,79697.6176,14.9,-0.01917,1e-05,2.81733]
[1744091397604,123.09,79708.6118,14.9,-0.01911,1e-05,2.80935]
[1744091401235,123.09,79711.065,14.9,-0.01909,1e-05,2.8077]
[1744091401738,123.09,79708.25,14.9,-0.01911,1e-05,2.80986]
[1744091402609,123.1,79702.2867,14.9,-0.01915,1e-05,2.81457]
[1744091407396,123.11,79701.0372,14.9,-0.01916,1e-05,2.81642]
[1744091411503,123.12,79704.0112,14.9,-0.01916,1e-05,2.81547]
[1744091417657,123.15,79718.9792,14.9,-0.01908,1e-05,2.80675]
[1744091425633,123.18,79729.2965,14.9,-0.01904,1e-05,2.80201]
[1744091431280,123.2,79730.7941,14.9,-0.01904,1e-05,2.80238]
[1744091431785,123.2,79734.6072,14.9,-0.01901,1e-05,2.79753]
[1744091433100,123.21,79759.9332,14.9,-0.01886,1e-05,2.77952]
[1744091434645,123.22,79779.8248,14.9,-0.01874,1e-05,2.76565]
[1744091439650,123.24,79776.7145,14.9,-0.01878,1e-05,2.77009]
[1744091443654,123.26,79759.9998,14.9,-0.01889,1e-05,2.78412]
[1744091449660,123.28,79757.3397,14.9,-0.01893,1e-05,2.78846]
[1744091454665,123.3,79767.9013,14.9,-0.01888,1e-05,2.78259]
[1744091459670,123.33,79768.6244,14.9,-0.01889,1e-05,2.78405]
[1744091465676,123.35,79778.6821,14.9,-0.01885,1e-05,2.779]
[1744091470681,123.37,79776.8282,14.9,-0.01888,1e-05,2.7824]
[1744091476687,123.4,79763.463,14.9,-0.01898,1e-05,2.79467]
[1744091481692,123.42,79758.5841,14.9,-0.01902,1e-05,2.80015]
[1744091486697,123.44,79760.3805,14.9,-0.01903,1e-05,2.80065]
[1744091487425,123.44,79760.3805,14.9,-0.01903,1e-05,2.80065]
[1744091491671,123.45,79753.9325,14.9,-0.01908,1e-05,2.80691]
[1744091491702,123.46,79754.1475,14.9,-0.01906,1e-05,2.80473]
[1744091496707,123.46,79747.4337,14.9,-0.01911,1e-05,2.81001]
[1744091497839,123.46,79746.4634,14.9,-0.01911,1e-05,2.81078]
[1744091501934,123.46,79759.0207,14.9,-0.01904,1e-05,2.80164]
[1744091507412,123.47,79764.3896,14.9,-0.01901,1e-05,2.79798]
[1744091512211,123.47,79758.7522,14.9,-0.01904,1e-05,2.80243]
[1744091512723,123.47,79752.7411,14.9,-0.01908,1e-05,2.80679]
[1744091513154,123.47,79752.7411,14.9,-0.01908,1e-05,2.80679]
[1744091513489,123.47,79752.7411,14.9,-0.01908,1e-05,2.80679]
[1744091513663,123.47,79752.7411,14.9,-0.01908,1e-05,2.80679]
[1744091514261,123.47,79752.7411,14.9,-0.01908,1e-05,2.80679]
[1744091514729,123.47,79733.4837,14.9,-0.0192,1e-05,2.82126]
[1744091520734,123.47,79721.2042,14.9,-0.01928,1e-05,2.83054]
[1744091524580,123.47,79716.1281,14.9,-0.01931,1e-05,2.83437]
[1744091524585,123.47,79716.1281,14.9,-0.01931,1e-05,2.83437]
[1744091524738,123.47,79714.7784,14.9,-0.01932,1e-05,2.83539]
[1744091526620,123.47,79714.1043,14.9,-0.01932,1e-05,2.83567]
[1744091527747,123.47,79717.5743,14.9,-0.0193,1e-05,2.83284]
[1744091530744,123.46,79732.5327,14.9,-0.0192,1e-05,2.82076]
[1744091535749,123.45,79739.2361,14.9,-0.01915,1e-05,2.81477]
[1744091541755,123.43,79743.6051,14.9,-0.01911,1e-05,2.81042]
[1744091546760,123.42,79739.5147,14.9,-0.01913,1e-05,2.81255]
[1744091551765,123.42,79743.1235,14.9,-0.01909,1e-05,2.80658]
[1744091552960,123.41,79743.4979,14.9,-0.01908,1e-05,2.80613]
[1744091553767,123.41,79744.0887,14.9,-0.01908,1e-05,2.8057]
[1744091557970,123.41,79745.1812,14.9,-0.01907,1e-05,2.80494]
[1744091558772,123.41,79744.8617,14.9,-0.01907,1e-05,2.805]
[1744091563777,123.4,79752.7537,14.9,-0.01902,1e-05,2.79829]
[1744091568782,123.39,79748.9163,14.9,-0.01903,1e-05,2.80036]
[1744091573787,123.39,79746.7151,14.9,-0.01904,1e-05,2.80118]
[1744091578792,123.38,79741.7274,14.9,-0.01907,1e-05,2.80407]
[1744091583797,123.37,79729.842,14.9,-0.01913,1e-05,2.81207]
[1744091588802,123.36,79738.0336,14.9,-0.01907,1e-05,2.80507]
[1744091593807,123.35,79740.8243,14.9,-0.01905,1e-05,2.80215]
[1744091598812,123.34,79750.2433,14.9,-0.01899,1e-05,2.79435]
[1744091603817,123.33,79757.8842,14.9,-0.01893,1e-05,2.78794]
[1744091607821,123.33,79781.1203,14.9,-0.01878,1e-05,2.77023]
[1744091612826,123.32,79788.8255,14.9,-0.01872,1e-05,2.7617]
[1744091617831,123.32,79794.6072,14.9,-0.01868,1e-05,2.75701]
[1744091621073,123.32,79794.1596,14.9,-0.01868,1e-05,2.75709]
[1744091626840,123.31,79794.7482,14.9,-0.01867,1e-05,2.75613]
[1744091631845,123.31,79799.359,14.9,-0.01864,1e-05,2.75236]
[1744091636850,123.3,79802.4323,14.9,-0.01862,1e-05,2.74974]
[1744091642856,123.3,79811.4847,14.9,-0.01856,1e-05,2.74269]
[1744091643989,123.3,79811.4847,14.9,-0.01856,1e-05,2.74269]
[1744091646597,123.3,79826.1971,14.9,-0.01847,1e-05,2.73179]
[1744091647594,123.3,79826.1971,14.9,-0.01847,1e-05,2.73179]
[1744091649601,123.3,79837.6331,14.9,-0.0184,1e-05,2.72335]
[1744091653110,123.29,79838.0987,14.9,-0.0184,1e-05,2.72292]
[1744091656127,123.29,79847.6181,14.9,-0.01834,1e-05,2.71594]
[1744091656142,123.29,79847.6181,14.9,-0.01834,1e-05,2.71594]
[1744091656870,123.29,79845.2969,14.9,-0.01835,1e-05,2.71737]
[1744091661875,123.28,79846.4508,14.9,-0.01833,1e-05,2.71526]
[1744091666880,123.26,79849.3974,14.9,-0.01831,1e-05,2.71187]
[1744091667817,123.26,79849.3974,14.9,-0.01831,1e-05,2.71187]
[1744091667819,123.26,79849.3974,14.9,-0.01831,1e-05,2.71187]
[1744091667881,123.26,79847.6116,14.9,-0.01831,1e-05,2.71292]
[1744091672886,123.26,79839.6573,14.9,-0.01835,1e-05,2.71633]
[1744091677891,123.26,79827.3256,14.9,-0.01842,1e-05,2.72521]
[1744091682896,123.26,79832.7563,14.9,-0.01839,1e-05,2.72112]
[1744091688892,123.26,79828.1359,14.9,-0.01841,1e-05,2.72435]
[1744091693907,123.25,79827.2784,14.9,-0.01842,1e-05,2.72485]
[1744091698912,123.25,79829.6521,14.9,-0.0184,1e-05,2.723]
[1744091703917,123.25,79829.2752,14.9,-0.0184,1e-05,2.72315]
[1744091709923,123.25,79813.2229,14.9,-0.0185,1e-05,2.7347]
[1744091714928,123.25,79809.1321,14.9,-0.01852,1e-05,2.73747]
[1744091719933,123.24,79800.8942,14.9,-0.01857,1e-05,2.74324]
[1744091724939,123.24,79794.3338,14.9,-0.01861,1e-05,2.74774]
[1744091729944,123.24,79793.3752,14.9,-0.01861,1e-05,2.74811]
[1744091734949,123.23,79793.3822,14.9,-0.01859,1e-05,2.74542]
[1744091739954,123.23,79790.1641,14.9,-0.01861,1e-05,2.74747]
[1744091744959,123.23,79787.7497,14.9,-0.01862,1e-05,2.74891]
[1744091749964,123.22,79784.4751,14.9,-0.01864,1e-05,2.75096]
[1744091754969,123.22,79780.5011,14.9,-0.01866,1e-05,2.7535]
[1744091759974,123.21,79778.9057,14.9,-0.01867,1e-05,2.75429]
[1744091764979,123.21,79780.1297,14.9,-0.01866,1e-05,2.753]
[1744091769984,123.21,79780.049,14.9,-0.01866,1e-05,2.75268]
[1744091774989,123.2,79788.999,14.9,-0.0186,1e-05,2.74574]
[1744091779994,123.2,79789.2874,14.9,-0.01859,1e-05,2.74522]
[1744091784999,123.2,79804.6372,14.9,-0.0185,1e-05,2.7337]
[1744091790004,123.19,79804.7028,14.9,-0.0185,1e-05,2.73344]
[1744091795010,123.19,79802.0665,14.9,-0.0185,1e-05,2.73284]
[1744091800015,123.19,79798.9635,14.9,-0.01851,1e-05,2.73489]
[1744091805020,123.19,79801.8262,14.9,-0.01849,1e-05,2.73259]
[1744091808114,123.19,79825.9487,14.9,-0.01835,1e-05,2.71487]
[1744091811117,123.19,79842.1978,14.9,-0.01825,1e-05,2.70306]
[1744091816122,123.19,79836.8571,14.9,-0.01828,1e-05,2.70697]
[1744091821127,123.19,79829.5078,14.9,-0.01833,1e-05,2.71232]
[1744091826132,123.19,79829.285,14.9,-0.01833,1e-05,2.71246]
[1744091831139,123.19,79833.3286,14.9,-0.0183,1e-05,2.70951]
[1744091834595,123.19,79834.6172,14.9,-0.01829,1e-05,2.70858]
[1744091834859,123.19,79834.6172,14.9,-0.01829,1e-05,2.70858]
[1744091834913,123.19,79834.6172,14.9,-0.01829,1e-05,2.70858]
[1744091840148,123.17,79848.487,14.9,-0.0182,1e-05,2.69714]
[1744091845153,123.16,79848.1856,14.9,-0.01819,1e-05,2.69626]
[1744091850158,123.15,79848.712,14.9,-0.01818,1e-05,2.6948]
[1744091855163,123.14,79837.1602,14.9,-0.01823,1e-05,2.69976]
[1744091861096,123.12,79840.5054,14.9,-0.0182,1e-05,2.696]
[1744091861849,123.12,79840.5054,14.9,-0.0182,1e-05,2.696]
[1744091866131,123.11,79823.3636,14.9,-0.01829,1e-05,2.70731]
[1744091871166,123.1,79821.4426,14.9,-0.01829,1e-05,2.70751]
[1744091875183,123.09,79806.8288,14.9,-0.01837,1e-05,2.71715]
[1744091880188,123.07,79804.725,14.9,-0.01838,1e-05,2.71741]
[1744091885193,123.06,79817.9779,14.9,-0.01829,1e-05,2.70652]
[1744091888193,123.05,79817.1637,14.9,-0.01829,1e-05,2.70664]
[1744091893202,123.04,79831.8561,14.9,-0.01819,1e-05,2.69462]
[1744091898206,123.03,79832.1771,14.9,-0.01818,1e-05,2.69332]
[1744091903211,123.02,79836.5346,14.9,-0.01814,1e-05,2.68913]
[1744091908216,123.0,79835.6434,14.9,-0.01814,1e-05,2.68875]
[1744091913221,122.99,79823.544,14.9,-0.01819,1e-05,2.69416]
[1744091918226,122.98,79823.9736,14.9,-0.01818,1e-05,2.69278]
[1744091923231,122.97,79827.9348,14.9,-0.01815,1e-05,2.68889]
[1744091925120,122.97,79828.081,14.9,-0.01815,1e-05,2.68858]
[1744091925128,122.97,79828.081,14.9,-0.01815,1e-05,2.68858]
[1744091925220,122.97,79828.081,14.9,-0.01814,1e-05,2.68838]
[1744091925921,122.97,79828.081,14.9,-0.01814,1e-05,2.68838]
[1744091926234,122.96,79827.5431,14.9,-0.01815,1e-05,2.68857]
[1744091927170,122.96,79827.5431,14.9,-0.01815,1e-05,2.68857]
[1744091927178,122.96,79827.5431,14.9,-0.01815,1e-05,2.68857]
[1744091927236,122.96,79834.8952,14.9,-0.0181,1e-05,2.68305]
[1744091932241,122.96,79830.4724,14.9,-0.01813,1e-05,2.68652]
[1744091937246,122.97,79831.268,14.9,-0.01813,1e-05,2.68618]
[1744091942251,122.97,79835.2719,14.9,-0.0181,1e-05,2.68353]
[1744091947256,122.97,79835.4134,14.9,-0.0181,1e-05,2.68368]
[1744091952262,122.98,79843.4617,14.9,-0.01806,1e-05,2.67813]
[1744091955963,122.98,79842.5597,14.9,-0.01807,1e-05,2.67896]
[1744091956467,122.98,79847.9357,14.9,-0.01803,1e-05,2.67514]
[1744091962272,122.98,79854.1941,14.9,-0.018,1e-05,2.67105]
[1744091964199,122.98,79854.0792,14.9,-0.018,1e-05,2.6712]
[1744091969279,122.99,79853.5683,14.9,-0.01801,1e-05,2.672]
[1744091974284,122.99,79855.4008,14.9,-0.01798,1e-05,2.66874]
[1744091976494,122.99,79855.3713,14.9,-0.01799,1e-05,2.66891]
[1744091982294,123.0,79861.0328,14.9,-0.01796,1e-05,2.66531]
[1744091987299,123.0,79864.7422,14.9,-0.01794,1e-05,2.66304]
[1744091992304,123.01,79863.2618,14.9,-0.01795,1e-05,2.66452]
[1744091997309,123.01,79857.9103,14.9,-0.01798,1e-05,2.66878]
[1744092001465,123.01,79852.1841,14.9,-0.01802,1e-05,2.67312]
[1744092002738,123.01,79852.1841,14.9,-0.01802,1e-05,2.67312]
[1744092003191,123.01,79852.1841,14.9,-0.01802,1e-05,2.67312]
[1744092005115,123.02,79814.3956,14.9,-0.01825,1e-05,2.7006]
[1744092007248,123.02,79807.2748,14.9,-0.01829,1e-05,2.70579]
[1744092008358,123.02,79779.1131,14.9,-0.01846,1e-05,2.72634]
[1744092014179,123.01,79776.7131,14.9,-0.01847,1e-05,2.72796]
[1744092017808,123.01,79775.6787,14.9,-0.01848,1e-05,2.72863]
[1744092017820,123.01,79775.6787,14.9,-0.01848,1e-05,2.72863]
[1744092023243,123.01,79780.87,14.9,-0.01845,1e-05,2.72467]
[1744092024278,123.01,79780.87,14.9,-0.01845,1e-05,2.72467]
[1744092030292,123.01,79774.2672,14.9,-0.01849,1e-05,2.7293]
[1744092034796,123.01,79761.0523,14.9,-0.01855,1e-05,2.73648]
[1744092034860,123.01,79761.0523,14.9,-0.01855,1e-05,2.73648]
[1744092037063,123.01,79760.5269,14.9,-0.01855,1e-05,2.73678]
[1744092037804,123.01,79760.5269,14.9,-0.01855,1e-05,2.73675]
[1744092039361,123.01,79777.5693,14.9,-0.01845,1e-05,2.72419]
[1744092042313,123.0,79767.7828,14.9,-0.01851,1e-05,2.73129]
[1744092044747,123.0,79765.3655,14.9,-0.01852,1e-05,2.73296]
[1744092049404,123.0,79779.8008,14.9,-0.01843,1e-05,2.72223]
[1744092054412,123.0,79773.1237,14.9,-0.01847,1e-05,2.72707]
[1744092055335,123.0,79773.1237,14.9,-0.01847,1e-05,2.72707]
[1744092058416,123.0,79755.3245,14.9,-0.01858,1e-05,2.74]
[1744092061422,123.0,79739.9983,14.9,-0.01867,1e-05,2.75111]
[1744092066557,122.99,79747.8118,14.9,-0.01862,1e-05,2.74495]
[1744092068280,122.99,79747.8118,14.9,-0.01862,1e-05,2.74495]
[1744092072436,122.99,79730.7882,14.9,-0.01872,1e-05,2.75721]
[1744092077131,122.99,79730.2214,14.9,-0.01872,1e-05,2.75729]
[1744092080446,122.99,79715.7068,14.9,-0.01882,1e-05,2.7682]
[1744092083678,122.99,79735.538,14.9,-0.0187,1e-05,2.75388]
[1744092087706,123.0,79751.3453,14.9,-0.0186,1e-05,2.74268]
[1744092092460,123.0,79767.9377,14.9,-0.01849,1e-05,2.72863]
[1744092094463,123.01,79785.394,14.9,-0.01839,1e-05,2.71616]
[1744092099715,123.01,79783.9546,14.9,-0.0184,1e-05,2.71802]
[1744092099721,123.01,79783.9546,14.9,-0.0184,1e-05,2.71802]
[1744092099739,123.01,79783.9546,14.9,-0.0184,1e-05,2.71802]
[1744092099792,123.02,79783.9546,14.9,-0.0184,1e-05,2.71819]
[1744092104827,123.04,79773.6749,14.9,-0.01848,1e-05,2.72798]
[1744092109862,123.06,79771.8113,14.9,-0.01851,1e-05,2.73152]
[1744092113483,123.08,79746.3041,14.9,-0.01868,1e-05,2.75153]
[1744092115904,123.09,79727.9518,14.9,-0.0188,1e-05,2.76624]
[1744092120942,123.11,79715.3293,14.9,-0.01889,1e-05,2.77739]
[1744092125977,123.13,79716.5255,14.9,-0.0189,1e-05,2.77827]
[1744092131012,123.15,79733.3542,14.9,-0.01881,1e-05,2.76761]
[1744092136167,123.16,79735.2233,14.9,-0.01881,1e-05,2.76772]
[1744092142092,123.19,79742.2478,14.9,-0.01879,1e-05,2.76511]
[1744092147127,123.21,79729.0745,14.9,-0.01888,1e-05,2.77667]
[1744092148738,123.22,79729.0745,14.9,-0.01889,1e-05,2.77702]
[1744092149324,123.22,79729.0745,14.9,-0.01889,1e-05,2.77737]
[1744092154820,123.24,79726.1095,14.9,-0.01891,1e-05,2.77921]
[1744092160225,123.27,79708.9101,14.9,-0.01903,1e-05,2.79433]
[1744092165254,123.28,79698.6136,14.9,-0.01911,1e-05,2.80383]
[1744092170289,123.3,79700.4179,14.9,-0.01912,1e-05,2.80429]
[1744092175325,123.32,79695.6586,14.9,-0.01916,1e-05,2.80961]
[1744092180360,123.34,79691.011,14.9,-0.0192,1e-05,2.81479]
[1744092185395,123.36,79685.7887,14.9,-0.01925,1e-05,2.82038]
[1744092190430,123.38,79686.2795,14.9,-0.01926,1e-05,2.82166]
[1744092195465,123.39,79683.9379,14.9,-0.01929,1e-05,2.82504]
[1744092200500,123.41,79669.0351,14.9,-0.01939,1e-05,2.8378]
[1744092203532,123.42,79664.4238,14.9,-0.01943,1e-05,2.84187]
[1744092206039,123.43,79663.2308,14.9,-0.01944,1e-05,2.84364]
[1744092206545,123.43,79663.2308,14.9,-0.01944,1e-05,2.84364]
[1744092214594,123.45,79622.987,14.9,-0.0197,1e-05,2.87416]
[1744092214821,123.45,79622.987,14.9,-0.0197,1e-05,2.87416]
[1744092220600,123.47,79607.213,14.9,-0.01982,1e-05,2.88752]
[1744092225605,123.48,79596.6666,14.9,-0.01989,1e-05,2.89658]
[1744092230610,123.49,79591.6483,14.9,-0.01993,1e-05,2.90137]
[1744092235616,123.5,79594.6927,14.9,-0.01992,1e-05,2.89998]
[1744092239775,123.51,79610.8423,14.9,-0.01983,1e-05,2.88861]
[1744092245588,123.52,79610.8556,14.9,-0.01983,1e-05,2.88942]
[1744092250852,123.53,79617.1936,14.9,-0.0198,1e-05,2.88609]
[1744092255887,123.54,79615.7994,14.9,-0.01982,1e-05,2.8882]
[1744092258619,123.54,79616.5294,14.9,-0.01982,1e-05,2.88785]
[1744092263127,123.56,79622.2424,14.9,-0.01979,1e-05,2.88458]
[1744092266966,123.57,79636.0234,14.9,-0.01971,1e-05,2.87522]
[1744092268435,123.57,79636.0234,14.9,-0.01971,1e-05,2.87522]
[1744092272477,123.58,79637.7928,14.9,-0.01971,1e-05,2.8748]
[1744092274489,123.58,79629.2549,14.9,-0.01975,1e-05,2.87931]
[1744092274854,123.58,79629.2549,14.9,-0.01975,1e-05,2.87953]
[1744092278495,123.59,79638.248,14.9,-0.0197,1e-05,2.87338]
[1744092280522,123.6,79640.2471,14.9,-0.01969,1e-05,2.87233]
[1744092286100,123.61,79634.559,14.9,-0.01974,1e-05,2.87825]
[1744092291135,123.63,79635.2094,14.9,-0.01974,1e-05,2.87888]
[1744092296170,123.64,79640.3499,14.9,-0.01972,1e-05,2.87609]
[1744092301205,123.65,79644.9362,14.9,-0.0197,1e-05,2.87375]
[1744092306241,123.66,79644.5734,14.9,-0.01971,1e-05,2.87517]
[1744092311276,123.67,79647.8918,14.9,-0.0197,1e-05,2.87379]
[1744092316311,123.69,79643.7337,14.9,-0.01973,1e-05,2.87806]
[1744092318945,123.69,79646.0656,14.9,-0.01972,1e-05,2.87675]
[1744092324265,123.7,79652.8979,14.9,-0.01969,1e-05,2.87272]
[1744092325707,123.71,79673.979,14.9,-0.01956,1e-05,2.85723]
[1744092328397,123.72,79689.3569,14.9,-0.01947,1e-05,2.84644]
[1744092333432,123.73,79671.1445,14.9,-0.01958,1e-05,2.85908]
[1744092338220,123.74,79669.4976,14.9,-0.0196,1e-05,2.86133]
[1744092338255,123.74,79669.4976,14.9,-0.0196,1e-05,2.86133]
[1744092343502,123.76,79666.1213,14.9,-0.01963,1e-05,2.86535]
[1744092348416,123.77,79671.8439,14.9,-0.0196,1e-05,2.862]
[1744092350486,123.77,79674.7769,14.9,-0.01959,1e-05,2.86029]
[1744092354579,123.79,79690.31,14.9,-0.0195,1e-05,2.84988]
[1744092358675,123.8,79686.0539,14.9,-0.01953,1e-05,2.85387]
[1744092358750,123.8,79684.7928,14.9,-0.01954,1e-05,2.85508]
[1744092364649,123.81,79683.0071,14.9,-0.01956,1e-05,2.85795]
[1744092368677,123.82,79662.9714,14.9,-0.0197,1e-05,2.87405]
[1744092368956,123.82,79662.9714,14.9,-0.0197,1e-05,2.87405]
[1744092368977,123.82,79662.9714,14.9,-0.0197,1e-05,2.87405]
[1744092369024,123.82,79662.9714,14.9,-0.0197,1e-05,2.87405]
[1744092373074,123.83,79653.833,14.9,-0.01977,1e-05,2.88185]
[1744092378753,123.85,79660.6715,14.9,-0.01973,1e-05,2.87795]
[1744092379410,123.85,79660.6715,14.9,-0.01973,1e-05,2.87795]
[1744092383799,123.86,79673.6298,14.9,-0.01966,1e-05,2.86904]
[1744092384308,123.86,79671.0056,14.9,-0.01968,1e-05,2.87126]
[1744092385180,123.86,79671.0056,14.9,-0.01968,1e-05,2.87148]
[1744092385816,123.86,79671.0056,14.9,-0.01968,1e-05,2.87148]
[1744092386560,123.86,79671.0056,14.9,-0.01968,1e-05,2.87168]
[1744092387769,123.86,79695.2097,14.9,-0.01952,1e-05,2.85323]
[1744092388406,123.86,79695.2097,14.9,-0.01952,1e-05,2.85323]
[1744092389366,123.86,79695.2097,14.9,-0.01952,1e-05,2.8532]
[1744092390772,123.86,79713.789,14.9,-0.0194,1e-05,2.83917]
[1744092396778,123.86,79716.1079,14.9,-0.01937,1e-05,2.83495]
[1744092401783,123.86,79709.3354,14.9,-0.01942,1e-05,2.83998]
[1744092403785,123.86,79691.0126,14.9,-0.01953,1e-05,2.85371]
[1744092404308,123.86,79691.0126,14.9,-0.01953,1e-05,2.85371]
[1744092404447,123.86,79691.0126,14.9,-0.01953,1e-05,2.85371]
[1744092406329,123.86,79691.0126,14.9,-0.01953,1e-05,2.85367]
[1744092406800,123.86,79632.8631,14.9,-0.0199,1e-05,2.89767]
[1744092407081,123.86,79632.8631,14.9,-0.0199,1e-05,2.89767]
[1744092409888,123.85,79619.2441,14.9,-0.01999,1e-05,2.90769]
[1744092412349,123.85,79614.7615,14.9,-0.02002,1e-05,2.91115]
[1744092412585,123.85,79614.7615,14.9,-0.02002,1e-05,2.91115]
[1744092412742,123.85,79614.7615,14.9,-0.02002,1e-05,2.91115]
[1744092413808,123.85,79591.2969,14.9,-0.02017,1e-05,2.92917]
[1744092415810,123.85,79577.192,14.9,-0.02026,1e-05,2.94]
[1744092418374,123.85,79574.2106,14.9,-0.02028,1e-05,2.94222]
[1744092418806,123.85,79574.2106,14.9,-0.02028,1e-05,2.94222]
[1744092424387,123.85,79567.8936,14.9,-0.02032,1e-05,2.94682]
[1744092424824,123.85,79567.8936,14.9,-0.02032,1e-05,2.94682]
[1744092430379,123.85,79555.5521,14.9,-0.0204,1e-05,2.95606]
[1744092430409,123.85,79555.5521,14.9,-0.0204,1e-05,2.95606]
[1744092430603,123.85,79555.5521,14.9,-0.0204,1e-05,2.95606]
[1744092431874,123.84,79555.5521,14.9,-0.0204,1e-05,2.95593]
[1744092431902,123.84,79555.5521,14.9,-0.0204,1e-05,2.95593]
[1744092436408,123.84,79554.2844,14.9,-0.0204,1e-05,2.95601]
[1744092441839,123.82,79559.7755,14.9,-0.02035,1e-05,2.95044]
[1744092442443,123.82,79559.7755,14.9,-0.02035,1e-05,2.95044]
[1744092447839,123.81,79557.8087,14.9,-0.02036,1e-05,2.95093]
[1744092449040,123.81,79557.3921,14.9,-0.02036,1e-05,2.95082]
[1744092453017,123.8,79552.241,14.9,-0.02037,1e-05,2.95149]
[1744092458857,123.78,79548.9582,14.9,-0.02038,1e-05,2.95273]
[1744092460859,123.78,79569.3057,14.9,-0.02024,1e-05,2.93658]
[1744092465864,123.77,79566.8746,14.9,-0.02025,1e-05,2.93755]
[1744092466044,123.77,79566.8746,14.9,-0.02025,1e-05,2.93755]
[1744092466538,123.77,79566.8746,14.9,-0.02025,1e-05,2.93755]
[1744092466541,123.77,79566.8746,14.9,-0.02025,1e-05,2.93755]
[1744092466784,123.77,79566.8746,14.9,-0.02025,1e-05,2.93736]
[1744092471749,123.77,79576.2373,14.9,-0.02019,1e-05,2.93016]
[1744092473498,123.77,79577.2863,14.9,-0.02018,1e-05,2.9295]
[1744092475874,123.77,79595.3738,14.9,-0.02007,1e-05,2.91576]
[1744092477905,123.77,79604.0245,14.9,-0.02001,1e-05,2.90922]
[1744092479064,123.77,79604.0735,14.9,-0.02001,1e-05,2.90926]
[1744092479568,123.77,79604.0735,14.9,-0.02001,1e-05,2.90926]
[1744092482881,123.79,79590.1252,14.9,-0.02011,1e-05,2.92124]
[1744092484302,123.79,79587.8584,14.9,-0.02013,1e-05,2.92329]
[1744092486464,123.8,79585.1314,14.9,-0.02015,1e-05,2.92599]
[1744092488887,123.8,79564.0005,14.9,-0.0203,1e-05,2.94315]
[1744092493892,123.82,79560.4878,14.9,-0.02033,1e-05,2.94715]
[1744092499615,123.83,79553.1921,14.9,-0.02039,1e-05,2.95437]
[1744092504903,123.85,79538.3645,14.9,-0.0205,1e-05,2.96708]
[1744092510695,123.86,79545.6544,14.9,-0.02046,1e-05,2.96278]
[1744092515732,123.87,79546.0476,14.9,-0.02045,1e-05,2.96117]
[1744092515933,123.87,79546.0476,14.9,-0.02045,1e-05,2.96117]
[1744092516748,123.87,79546.0476,14.9,-0.02045,1e-05,2.96117]
[1744092521808,123.89,79551.9698,14.9,-0.02042,1e-05,2.95776]
[1744092527135,123.9,79552.8949,14.9,-0.02043,1e-05,2.95849]
[1744092528193,123.9,79559.6396,14.9,-0.02039,1e-05,2.9535]
[1744092532934,123.92,79597.2558,14.9,-0.02015,1e-05,2.92579]
[1744092537889,123.93,79557.2027,14.9,-0.02042,1e-05,2.95806]
[1744092537949,123.93,79557.2027,14.9,-0.02042,1e-05,2.95806]
[1744092543931,123.94,79551.2483,14.9,-0.02047,1e-05,2.96383]
[1744092546948,123.95,79566.7884,14.9,-0.02038,1e-05,2.95273]
[1744092551953,123.97,79561.4041,14.9,-0.02042,1e-05,2.95816]
[1744092556958,123.98,79553.4602,14.9,-0.02049,1e-05,2.96547]
[1744092561963,123.99,79560.8003,14.9,-0.02045,1e-05,2.96093]
[1744092565968,124.0,79577.5112,14.9,-0.02034,1e-05,2.94894]
[1744092570973,124.01,79567.6143,14.9,-0.02042,1e-05,2.95784]
[1744092575978,124.03,79569.667,14.9,-0.0204,1e-05,2.95499]
[1744092580983,124.04,79561.2396,14.9,-0.02047,1e-05,2.9627]
[1744092581732,124.04,79561.2396,14.9,-0.02047,1e-05,2.9627]
[1744092586989,124.05,79570.3637,14.9,-0.02042,1e-05,2.95705]
[1744092591994,124.07,79568.3978,14.9,-0.02044,1e-05,2.95974]
[1744092592703,124.07,79568.3978,14.9,-0.02044,1e-05,2.95974]
[1744092598000,124.08,79561.5827,14.9,-0.0205,1e-05,2.96636]
[1744092600222,124.09,79560.6531,14.9,-0.0205,1e-05,2.96752]
[1744092606010,124.1,79562.4157,14.9,-0.0205,1e-05,2.96745]
[1744092611015,124.11,79580.7885,14.9,-0.02039,1e-05,2.95435]
[1744092616020,124.12,79583.7993,14.9,-0.02038,1e-05,2.95322]
[1744092621025,124.14,79583.6856,14.9,-0.02039,1e-05,2.95452]
[1744092625029,124.15,79599.3939,14.9,-0.0203,1e-05,2.94339]
[1744092629035,124.16,79585.321,14.9,-0.0204,1e-05,2.95525]
[1744092630078,124.16,79585.4509,14.9,-0.0204,1e-05,2.95539]
[1744092636042,124.18,79588.6528,14.9,-0.02037,1e-05,2.95187]
[1744092639045,124.18,79602.5138,14.9,-0.02029,1e-05,2.94192]
[1744092642048,124.19,79616.2025,14.9,-0.0202,1e-05,2.9322]
[1744092647053,124.21,79617.8486,14.9,-0.02021,1e-05,2.93232]
[1744092649794,124.21,79618.368,14.9,-0.02021,1e-05,2.93247]
[1744092655061,124.22,79620.5862,14.9,-0.0202,1e-05,2.93145]
[1744092656127,124.22,79620.5862,14.9,-0.0202,1e-05,2.93145]
[1744092658065,124.23,79599.2114,14.9,-0.02034,1e-05,2.94854]
[1744092663071,124.24,79593.8341,14.9,-0.02039,1e-05,2.95389]
[1744092668076,124.25,79597.0936,14.9,-0.02038,1e-05,2.95257]
[1744092673081,124.26,79596.702,14.9,-0.02039,1e-05,2.95406]
[1744092678086,124.28,79605.2792,14.9,-0.02034,1e-05,2.94868]
[1744092683091,124.29,79604.0249,14.9,-0.02036,1e-05,2.95087]
[1744092688096,124.3,79599.2576,14.9,-0.0204,1e-05,2.95575]
[1744092693101,124.31,79582.5738,14.9,-0.0205,1e-05,2.96731]
[1744092697105,124.32,79564.0235,14.9,-0.02063,1e-05,2.98252]
[1744092702053,124.33,79578.5968,14.9,-0.02055,1e-05,2.97216]
[1744092707088,124.34,79578.9607,14.9,-0.02055,1e-05,2.97289]
[1744092712121,124.35,79575.1488,14.9,-0.02058,1e-05,2.97685]
[1744092717126,124.36,79576.9332,14.9,-0.02058,1e-05,2.97643]
[1744092722147,124.37,79568.2696,14.9,-0.02065,1e-05,2.98414]
[1744092726151,124.38,79538.4148,14.9,-0.02085,1e-05,3.00808]
[1744092726873,124.38,79538.4148,15.0,-0.02085,1e-05,3.00808]
[1744092732157,124.39,79532.9292,15.0,-0.02089,1e-05,3.01319]
[1744092737162,124.4,79533.2059,15.0,-0.0209,1e-05,3.01363]
[1744092741211,124.4,79533.194,15.0,-0.0209,1e-05,3.01403]
[1744092743291,124.4,79531.2388,15.0,-0.02092,1e-05,3.01569]
[1744092744170,124.4,79484.9981,15.0,-0.02123,1e-05,3.05222]
[1744092746171,124.4,79465.4895,15.0,-0.02136,1e-05,3.06781]
[1744092751176,124.4,79476.2442,15.0,-0.02128,1e-05,3.05694]
[1744092757182,124.41,79474.8011,15.0,-0.02129,1e-05,3.05844]
[1744092762187,124.41,79485.1263,15.0,-0.02122,1e-05,3.05055]
[1744092764094,124.41,79486.7164,15.0,-0.02121,1e-05,3.04936]
[1744092764957,124.41,79488.0162,15.0,-0.0212,1e-05,3.0484]
[1744092767488,124.42,79490.8734,15.0,-0.02118,1e-05,3.04636]
[1744092773198,124.41,79480.2844,15.0,-0.02125,1e-05,3.05415]
[1744092778411,124.4,79486.5427,15.0,-0.0212,1e-05,3.04868]
[1744092778497,124.4,79486.5427,15.0,-0.0212,1e-05,3.04868]
[1744092783265,124.4,79505.8185,15.0,-0.02107,1e-05,3.03308]
[1744092788494,124.4,79512.2888,15.0,-0.02102,1e-05,3.02768]
[1744092794171,124.39,79510.3098,15.0,-0.02104,1e-05,3.02895]
[1744092799332,124.39,79520.3097,15.0,-0.02096,1e-05,3.02074]
[1744092805230,124.39,79526.6002,15.0,-0.02092,1e-05,3.01556]
[1744092809526,124.39,79525.4903,15.0,-0.02093,1e-05,3.01628]
[1744092815078,124.38,79523.5088,15.0,-0.02092,1e-05,3.01519]
[1744092816254,124.38,79495.1034,15.0,-0.02111,1e-05,3.03738]
[1744092819589,124.38,79497.5539,15.0,-0.02109,1e-05,3.03522]
[1744092819603,124.38,79497.5539,15.0,-0.02109,1e-05,3.03522]
[1744092825263,124.38,79503.7838,15.0,-0.02105,1e-05,3.02991]
[1744092830268,124.37,79514.0026,15.0,-0.02098,1e-05,3.02159]
[1744092831040,124.37,79514.0026,15.0,-0.02098,1e-05,3.02159]
[1744092836274,124.37,79513.0408,15.0,-0.02098,1e-05,3.02205]
[1744092841279,124.37,79517.4927,15.0,-0.02095,1e-05,3.01832]
[1744092846640,124.37,79504.0996,15.0,-0.02104,1e-05,3.02866]
[1744092847285,124.36,79486.2018,15.0,-0.02116,1e-05,3.04263]
[1744092853098,124.36,79479.2348,15.0,-0.0212,1e-05,3.04768]
[1744092858152,124.35,79478.6088,15.0,-0.0212,1e-05,3.0476]
[1744092863187,124.35,79480.2076,15.0,-0.02119,1e-05,3.04588]
[1744092868222,124.34,79479.5277,15.0,-0.02119,1e-05,3.04596]
[1744092873257,124.34,79470.9402,15.0,-0.02123,1e-05,3.04975]
[1744092878292,124.33,79470.9687,15.0,-0.02122,1e-05,3.04926]
[1744092883323,124.33,79472.5817,15.0,-0.02121,1e-05,3.04751]
[1744092887523,124.33,79480.6059,15.0,-0.02115,1e-05,3.0408]
[1744092887681,124.33,79480.6059,15.0,-0.02115,1e-05,3.0408]
[1744092888220,124.33,79480.6059,15.0,-0.02115,1e-05,3.0408]
[1744092893333,124.32,79476.7717,15.0,-0.02117,1e-05,3.04336]
[1744092898338,124.32,79472.1524,15.0,-0.0212,1e-05,3.04656]
[1744092903344,124.31,79477.0375,15.0,-0.02116,1e-05,3.04225]
[1744092908349,124.31,79486.8375,15.0,-0.02109,1e-05,3.03416]
[1744092913354,124.3,79485.4904,15.0,-0.0211,1e-05,3.03487]
[1744092918359,124.3,79491.9628,15.0,-0.02105,1e-05,3.02943]
[1744092924365,124.3,79499.5493,15.0,-0.021,1e-05,3.02314]
[1744092929370,124.29,79501.2473,15.0,-0.02099,1e-05,3.02155]
[1744092934375,124.29,79515.2465,15.0,-0.02087,1e-05,3.00786]
[1744092939380,124.29,79516.4085,15.0,-0.02086,1e-05,3.00683]
[1744092944385,124.29,79509.113,15.0,-0.02091,1e-05,3.01241]
[1744092949390,124.29,79506.9446,15.0,-0.02093,1e-05,3.01395]
[1744092954395,124.29,79505.0777,15.0,-0.02094,1e-05,3.01525]
[1744092959400,124.28,79505.9242,15.0,-0.02093,1e-05,3.01441]
[1744092964405,124.28,79508.0866,15.0,-0.02091,1e-05,3.01254]
[1744092969410,124.28,79508.8604,15.0,-0.02091,1e-05,3.01178]
[1744092974416,124.28,79505.4594,15.0,-0.02093,1e-05,3.0143]
[1744092980423,124.28,79496.3804,15.0,-0.02099,1e-05,3.02121]
[1744092985429,124.27,79489.0655,15.0,-0.02104,1e-05,3.02672]
[1744092990434,124.27,79492.8377,15.0,-0.02101,1e-05,3.02347]
[1744092995439,124.27,79490.9038,15.0,-0.021,1e-05,3.02225]
[1744093000444,124.27,79497.8379,15.0,-0.02095,1e-05,3.01658]
[1744093000845,124.27,79497.8379,15.0,-0.02095,1e-05,3.01658]
[1744093005574,124.26,79495.4745,15.0,-0.02097,1e-05,3.01823]
[1744093011358,124.26,79499.1753,15.0,-0.02094,1e-05,3.01513]
[1744093017266,124.26,79493.4804,15.0,-0.02098,1e-05,3.01934]
[1744093022301,124.26,79496.5854,15.0,-0.02096,1e-05,3.01669]
[1744093022984,124.26,79496.5854,15.0,-0.02096,1e-05,3.01669]
[1744093024111,124.26,79496.5854,15.0,-0.02096,1e-05,3.01665]
[1744093029350,124.26,79491.1868,15.0,-0.02099,1e-05,3.02066]
[1744093033164,124.25,79487.132,15.0,-0.02102,1e-05,3.02376]
[1744093038416,124.25,79475.0414,15.0,-0.0211,1e-05,3.03287]
[1744093039546,124.25,79477.3676,15.0,-0.02108,1e-05,3.03097]
[1744093040384,124.25,79477.3676,15.0,-0.02108,1e-05,3.03097]
[1744093040477,124.25,79477.3676,15.0,-0.02108,1e-05,3.03097]
[1744093045493,124.25,79484.8065,15.0,-0.02103,1e-05,3.02475]
[1744093049497,124.24,79510.64,15.0,-0.02085,1e-05,3.00433]
[1744093054502,124.24,79506.4568,15.0,-0.02086,1e-05,3.00502]
[1744093055098,124.24,79506.4568,15.0,-0.02086,1e-05,3.00502]
[1744093060509,124.24,79506.3048,15.0,-0.02086,1e-05,3.00504]
[1744093065513,124.24,79499.6344,15.0,-0.0209,1e-05,3.01013]
[1744093070519,124.24,79503.8256,15.0,-0.02088,1e-05,3.00675]
[1744093075524,124.24,79497.0064,15.0,-0.02092,1e-05,3.01197]
[1744093081530,124.24,79483.1109,15.0,-0.02101,1e-05,3.02265]
[1744093086535,124.23,79480.0404,15.0,-0.02103,1e-05,3.02482]
[1744093087100,124.23,79480.0404,15.0,-0.02103,1e-05,3.02482]
[1744093088537,124.23,79458.9469,15.0,-0.02117,1e-05,3.04135]
[1744093089800,124.23,79458.9469,15.0,-0.02117,1e-05,3.04135]
[1744093091540,124.23,79435.2391,15.0,-0.02133,1e-05,3.05987]
[1744093096545,124.22,79435.5528,15.0,-0.02133,1e-05,3.05904]
[1744093096664,124.22,79435.5528,15.0,-0.02133,1e-05,3.05904]
[1744093102551,124.22,79433.4012,15.0,-0.02134,1e-05,3.06009]
[1744093107554,124.21,79432.9633,15.0,-0.02133,1e-05,3.05987]
[1744093110011,124.21,79426.3305,15.0,-0.02138,1e-05,3.06503]
[1744093116187,124.2,79414.4814,15.0,-0.02144,1e-05,3.07117]
[1744093116567,124.2,79395.1023,15.0,-0.02157,1e-05,3.08636]
[1744093121584,124.19,79400.9294,15.0,-0.02152,1e-05,3.08093]
[1744093125032,124.18,79406.133,15.0,-0.02148,1e-05,3.07634]
[1744093129041,124.18,79409.3883,15.0,-0.02146,1e-05,3.07319]
[1744093130566,124.18,79407.8194,15.0,-0.02147,1e-05,3.0743]
[1744093135597,124.17,79406.0369,15.0,-0.02147,1e-05,3.07489]
[1744093140602,124.16,79411.1059,15.0,-0.02143,1e-05,3.07017]
[1744093142565,124.16,79413.3982,15.0,-0.02141,1e-05,3.06821]
[1744093144571,124.16,79412.4274,15.0,-0.02142,1e-05,3.06873]
[1744093145576,124.16,79412.3855,15.0,-0.02142,1e-05,3.06864]
[1744093150612,124.15,79414.0,15.0,-0.0214,1e-05,3.0666]
[1744093152088,124.15,79414.0,15.0,-0.0214,1e-05,3.0666]
[1744093152594,124.15,79414.0,15.0,-0.0214,1e-05,3.0666]
[1744093157619,124.14,79432.0955,15.0,-0.02127,1e-05,3.05143]
[1744093162624,124.14,79432.9149,15.0,-0.02126,1e-05,3.05029]
[1744093167629,124.13,79437.6118,15.0,-0.02122,1e-05,3.04611]
[1744093170632,124.13,79454.0281,15.0,-0.02111,1e-05,3.03288]
[1744093175644,124.13,79454.2979,15.0,-0.02109,1e-05,3.02992]
[1744093178434,124.12,79449.1762,15.0,-0.02112,1e-05,3.03378]
[1744093183645,124.12,79448.1132,15.0,-0.02113,1e-05,3.03422]
[1744093188650,124.12,79452.7445,15.0,-0.02109,1e-05,3.03024]
[1744093189104,124.12,79452.7445,15.0,-0.02109,1e-05,3.03024]
[1744093194514,124.11,79453.5605,15.0,-0.02108,1e-05,3.02925]
[1744093199550,124.11,79460.2832,15.0,-0.02104,1e-05,3.0237]
[1744093200729,124.11,79460.2832,15.0,-0.02104,1e-05,3.02365]
[1744093206599,124.11,79441.1589,15.0,-0.02116,1e-05,3.03838]
[1744093211641,124.1,79431.0344,15.0,-0.02123,1e-05,3.04598]
[1744093216675,124.1,79438.9971,15.0,-0.02117,1e-05,3.03925]
[1744093221683,124.09,79447.2764,15.0,-0.02111,1e-05,3.03235]
[1744093223991,124.09,79448.7044,15.0,-0.0211,1e-05,3.0311]
[1744093229169,124.09,79453.9976,15.0,-0.02106,1e-05,3.02662]
[1744093234696,124.09,79466.0833,15.0,-0.02096,1e-05,3.01434]
[1744093239701,124.09,79483.8455,15.0,-0.02084,1e-05,3.00026]
[1744093244706,124.09,79476.5089,15.0,-0.02089,1e-05,3.00595]
[1744093245302,124.09,79476.5089,15.0,-0.02089,1e-05,3.00595]
[1744093250712,124.08,79467.4195,15.0,-0.02095,1e-05,3.01297]
[1744093253715,124.08,79452.9722,15.0,-0.02105,1e-05,3.02424]
[1744093258720,124.08,79453.2491,15.0,-0.02104,1e-05,3.02378]
[1744093263725,124.08,79455.1393,15.0,-0.02103,1e-05,3.02206]
[1744093266370,124.08,79461.6534,15.0,-0.02098,1e-05,3.01684]
[1744093267174,124.08,79464.0451,15.0,-0.02097,1e-05,3.01492]
[1744093267472,124.08,79464.0451,15.0,-0.02097,1e-05,3.01492]
[1744093272753,124.07,79463.7707,15.0,-0.02097,1e-05,3.01495]
[1744093280459,124.07,79462.633,15.0,-0.02097,1e-05,3.01564]
[1744093285747,124.07,79462.8241,15.0,-0.02097,1e-05,3.01529]
[1744093290468,124.07,79458.2115,15.0,-0.021,1e-05,3.01879]
[1744093295195,124.07,79463.1066,15.0,-0.02095,1e-05,3.01226]
[1744093297759,124.07,79419.1732,15.0,-0.02125,1e-05,3.04685]
[1744093300835,124.06,79411.8062,15.0,-0.0213,1e-05,3.05242]
[1744093306768,124.06,79419.4993,15.0,-0.02124,1e-05,3.04575]
[1744093311773,124.05,79415.4069,15.0,-0.02126,1e-05,3.04856]
[1744093316778,124.05,79415.6658,15.0,-0.02126,1e-05,3.0479]
[1744093321783,124.04,79421.0568,15.0,-0.02122,1e-05,3.0432]
[1744093326788,124.04,79417.1284,15.0,-0.02124,1e-05,3.0459]
[1744093331793,124.03,79414.0154,15.0,-0.02126,1e-05,3.04794]
[1744093333055,124.03,79410.9941,15.0,-0.02128,1e-05,3.05025]
[1744093334413,124.03,79407.9636,15.0,-0.0213,1e-05,3.05257]
[1744093338613,124.03,79409.9452,15.0,-0.02128,1e-05,3.05061]
[1744093339844,124.03,79409.9452,15.0,-0.02128,1e-05,3.05045]
[1744093345810,124.03,79408.3938,15.0,-0.0213,1e-05,3.05208]
[1744093351640,124.03,79395.9177,15.0,-0.02137,1e-05,3.05982]
[1744093353654,124.03,79381.4732,15.0,-0.02147,1e-05,3.07141]
[1744093355796,124.03,79371.8877,15.0,-0.02153,1e-05,3.07911]
[1744093361710,124.04,79364.6716,15.0,-0.02159,1e-05,3.08501]
[1744093366021,124.04,79367.1831,15.0,-0.02157,1e-05,3.08305]
[1744093369391,124.04,79369.301,15.0,-0.02155,1e-05,3.0814]
[1744093369887,124.04,79369.301,15.0,-0.02155,1e-05,3.08125]
[1744093371444,124.03,79369.301,15.0,-0.02155,1e-05,3.0811]
[1744093376287,124.03,79380.7728,15.0,-0.02147,1e-05,3.07123]
[1744093377802,124.03,79380.7728,15.0,-0.02147,1e-05,3.0711]
[1744093377998,124.02,79380.7728,15.0,-0.02146,1e-05,3.07096]
[1744093380121,124.02,79378.0467,15.0,-0.02148,1e-05,3.07288]
[1744093381912,124.02,79379.8856,15.0,-0.02147,1e-05,3.07115]
[1744093382254,124.02,79379.8856,15.0,-0.02147,1e-05,3.07115]
[1744093387853,124.01,79367.4157,15.0,-0.02155,1e-05,3.08028]
[1744093388518,124.01,79367.4157,15.0,-0.02155,1e-05,3.08028]
[1744093390856,124.01,79381.1678,15.0,-0.02145,1e-05,3.06885]
[1744093395317,124.0,79382.6991,15.0,-0.02143,1e-05,3.06714]
[1744093396422,124.0,79382.9371,15.0,-0.02143,1e-05,3.06686]
[1744093400360,124.0,79383.9016,15.0,-0.02142,1e-05,3.06625]
[1744093400931,124.0,79387.5866,15.0,-0.0214,1e-05,3.06319]
[1744093404476,124.0,79390.7465,15.0,-0.02137,1e-05,3.06033]
[1744093405440,124.0,79391.7522,15.0,-0.02137,1e-05,3.05945]
[1744093408874,124.0,79407.7691,15.0,-0.02126,1e-05,3.04695]
[1744093413879,124.0,79410.6359,15.0,-0.02122,1e-05,3.04257]
[1744093418884,124.01,79410.4394,15.0,-0.02123,1e-05,3.04313]
[1744093423889,124.01,79411.2406,15.0,-0.02123,1e-05,3.04292]
[1744093428894,124.02,79410.638,15.0,-0.02123,1e-05,3.04381]
[1744093431707,124.02,79410.0423,15.0,-0.02124,1e-05,3.04445]
[1744093436902,124.02,79404.8627,15.0,-0.02128,1e-05,3.04902]
[1744093441712,124.03,79411.4756,15.0,-0.02124,1e-05,3.04407]
[1744093446912,124.03,79412.8478,15.0,-0.02123,1e-05,3.0435]
[1744093451917,124.03,79404.6822,15.0,-0.02129,1e-05,3.05036]
[1744093456922,124.04,79397.8373,15.0,-0.02134,1e-05,3.05615]
[1744093457850,124.04,79397.8373,15.0,-0.02134,1e-05,3.05615]
[1744093462928,124.04,79389.3193,15.0,-0.0214,1e-05,3.06324]
[1744093465331,124.04,79396.7777,15.0,-0.02135,1e-05,3.0574]
[1744093467863,124.04,79400.43,15.0,-0.02133,1e-05,3.05461]
[1744093472938,124.05,79392.984,15.0,-0.02137,1e-05,3.0584]
[1744093477943,124.05,79393.9354,15.0,-0.02136,1e-05,3.05792]
[1744093482583,124.05,79391.5585,15.0,-0.02138,1e-05,3.06003]
[1744093487953,124.06,79398.7668,15.0,-0.02133,1e-05,3.05463]
[1744093492958,124.06,79397.5186,15.0,-0.02134,1e-05,3.05593]
[1744093493045,124.06,79397.5186,15.0,-0.02134,1e-05,3.05593]
[1744093499965,124.06,79394.1546,15.0,-0.02137,1e-05,3.05899]
[1744093504970,124.07,79395.0421,15.0,-0.02137,1e-05,3.05857]
[1744093509975,124.07,79387.137,15.0,-0.02142,1e-05,3.06512]
[1744093514980,124.07,79394.0171,15.0,-0.02138,1e-05,3.05987]
[1744093520827,124.07,79393.0421,15.0,-0.02139,1e-05,3.06096]
[1744093525862,124.08,79394.8556,15.0,-0.02138,1e-05,3.05977]
[1744093530897,124.08,79420.3024,15.0,-0.0212,1e-05,3.03987]
[1744093535933,124.09,79429.2747,15.0,-0.02113,1e-05,3.03077]
[1744093536940,124.09,79443.7302,15.0,-0.02103,1e-05,3.01945]
[1744093541975,124.09,79430.7737,15.0,-0.02112,1e-05,3.03022]
[1744093547010,124.1,79432.3431,15.0,-0.02112,1e-05,3.0295]
[1744093549353,124.1,79431.8993,15.0,-0.02112,1e-05,3.03006]
[1744093549411,124.1,79431.8993,15.0,-0.02112,1e-05,3.03006]
[1744093550525,124.1,79431.8993,15.0,-0.02112,1e-05,3.03017]
[1744093550532,124.1,79431.8993,15.0,-0.02112,1e-05,3.03017]
[1744093551125,124.1,79431.8993,15.0,-0.02112,1e-05,3.03011]
[1744093557084,124.1,79433.885,15.0,-0.02111,1e-05,3.02819]
[1744093562113,124.09,79443.301,15.0,-0.02104,1e-05,3.02048]
[1744093567118,124.09,79446.9666,15.0,-0.02101,1e-05,3.01739]
[1744093572123,124.09,79432.5159,15.0,-0.02111,1e-05,3.02857]
[1744093577128,124.09,79424.5615,15.0,-0.02116,1e-05,3.03453]
[1744093582133,124.08,79427.7609,15.0,-0.02114,1e-05,3.03166]
[1744093585136,124.08,79412.4269,15.0,-0.02124,1e-05,3.04361]
[1744093590141,124.08,79401.4959,15.0,-0.02131,1e-05,3.05181]
[1744093593914,124.07,79401.2349,15.0,-0.0213,1e-05,3.04921]
[1744093598024,124.07,79401.2197,15.0,-0.02129,1e-05,3.04884]
[1744093599192,124.07,79401.0408,15.0,-0.02129,1e-05,3.04883]
[1744093605156,124.07,79394.3719,15.0,-0.02134,1e-05,3.05454]
[1744093608159,124.07,79378.0449,15.0,-0.02146,1e-05,3.06772]
[1744093613164,124.07,79371.3159,15.0,-0.0215,1e-05,3.07327]
[1744093618169,124.08,79370.364,15.0,-0.02151,1e-05,3.07417]
[1744093623174,124.08,79369.2113,15.0,-0.02152,1e-05,3.07523]
[1744093628179,124.08,79369.4976,15.0,-0.02152,1e-05,3.07512]
[1744093633184,124.08,79363.3807,15.0,-0.02156,1e-05,3.08014]
[1744093638189,124.08,79359.0438,15.0,-0.02159,1e-05,3.08367]
[1744093643194,124.08,79359.4328,15.0,-0.02159,1e-05,3.08341]
[1744093648199,124.08,79363.4149,15.0,-0.02156,1e-05,3.08027]
[1744093653204,124.08,79364.3606,15.0,-0.02154,1e-05,3.07707]
[1744093653503,124.08,79364.3606,15.0,-0.02154,1e-05,3.07707]
[1744093659210,124.07,79364.0186,15.0,-0.02154,1e-05,3.07648]
[1744093660641,124.07,79364.0379,15.0,-0.02154,1e-05,3.07632]
[1744093666217,124.06,79363.4871,15.0,-0.02153,1e-05,3.07591]
[1744093671222,124.06,79357.352,15.0,-0.02157,1e-05,3.08008]
[1744093676227,124.05,79357.887,15.0,-0.02156,1e-05,3.07892]
[1744093676827,124.05,79357.887,15.0,-0.02156,1e-05,3.07892]
[1744093678766,124.04,79357.7908,15.0,-0.02156,1e-05,3.0787]
[1744093680166,124.04,79358.4245,15.0,-0.02155,1e-05,3.07805]
[1744093685987,124.03,79361.4063,15.0,-0.02152,1e-05,3.07466]
[1744093691243,124.03,79360.5472,15.0,-0.02152,1e-05,3.07465]
[1744093697064,124.02,79363.6648,15.0,-0.02149,1e-05,3.07134]
[1744093702099,124.01,79362.9168,15.0,-0.02149,1e-05,3.07128]
[1744093702873,124.01,79362.9168,15.0,-0.02149,1e-05,3.07128]
[1744093708141,124.0,79359.1475,15.0,-0.02151,1e-05,3.07348]
[1744093713176,124.0,79362.0925,15.0,-0.02147,1e-05,3.06794]
[1744093718211,123.99,79362.0695,15.0,-0.02147,1e-05,3.06732]
[1744093723246,123.98,79361.4764,15.0,-0.02146,1e-05,3.06717]
[1744093728280,123.98,79361.2738,15.0,-0.02146,1e-05,3.06671]
[1744093733285,123.97,79355.36,15.0,-0.0215,1e-05,3.0708]
[1744093738290,123.96,79354.0699,15.0,-0.0215,1e-05,3.07117]
[1744093743295,123.96,79359.896,15.0,-0.02145,1e-05,3.06587]
[1744093748300,123.95,79361.9494,15.0,-0.02144,1e-05,3.06363]
[1744093750241,123.95,79366.1397,15.0,-0.02141,1e-05,3.06016]
[1744093754306,123.95,79396.786,15.0,-0.0212,1e-05,3.03592]
[1744093759311,123.96,79402.9531,15.0,-0.02116,1e-05,3.03154]
[1744093764316,123.96,79401.9821,15.0,-0.02117,1e-05,3.03282]
[1744093769321,123.97,79402.3477,15.0,-0.02117,1e-05,3.03303]
[1744093774326,123.97,79404.7558,15.0,-0.02114,1e-05,3.02912]
[1744093779331,123.98,79409.2503,15.0,-0.02111,1e-05,3.02611]
[1744093784336,123.98,79402.0405,15.0,-0.02117,1e-05,3.03236]
[1744093789341,123.99,79403.8665,15.0,-0.02116,1e-05,3.03142]
[1744093794346,123.99,79401.5445,15.0,-0.02118,1e-05,3.03376]
[1744093799351,124.0,79395.9549,15.0,-0.02122,1e-05,3.03866]
[1744093803059,124.0,79392.3573,15.0,-0.02125,1e-05,3.04177]
[1744093804359,124.0,79374.4854,15.0,-0.02137,1e-05,3.05615]
[1744093809364,124.01,79385.2991,15.0,-0.0213,1e-05,3.04785]
[1744093813044,124.01,79396.0329,15.0,-0.02123,1e-05,3.03956]
[1744093818373,124.01,79397.081,15.0,-0.02123,1e-05,3.03924]
[1744093820375,124.02,79411.5528,15.0,-0.02113,1e-05,3.02796]
[1744093825380,124.02,79414.7085,15.0,-0.02111,1e-05,3.02602]
[1744093830385,124.03,79413.8481,15.0,-0.02112,1e-05,3.02725]
[1744093835390,124.03,79421.3449,15.0,-0.02106,1e-05,3.01939]
[1744093840395,124.04,79430.0337,15.0,-0.02101,1e-05,3.01315]
[1744093845400,124.05,79435.1352,15.0,-0.02098,1e-05,3.00981]
[1744093850405,124.05,79436.1201,15.0,-0.02098,1e-05,3.00973]
[1744093856411,124.06,79417.4586,15.0,-0.02111,1e-05,3.02525]
[1744093858711,124.06,79404.3582,15.0,-0.0212,1e-05,3.03573]
[1744093863934,124.07,79412.8877,15.0,-0.02115,1e-05,3.02956]
[1744093868730,124.07,79396.4832,15.0,-0.02126,1e-05,3.043]
[1744093871427,124.08,79411.9756,15.0,-0.02116,1e-05,3.03096]
[1744093876432,124.08,79401.8237,15.0,-0.02123,1e-05,3.03953]
[1744093882364,124.09,79412.6091,15.0,-0.02116,1e-05,3.03151]
[1744093887399,124.09,79415.0958,15.0,-0.02115,1e-05,3.03005]
[1744093892434,124.1,79415.0892,15.0,-0.02114,1e-05,3.02804]
[1744093897453,124.1,79413.5514,15.0,-0.02115,1e-05,3.02978]
[1744093902458,124.11,79421.5975,15.0,-0.0211,1e-05,3.02394]
[1744093907463,124.12,79432.1938,15.0,-0.02103,1e-05,3.01615]
[1744093912468,124.12,79445.165,15.0,-0.02095,1e-05,3.00662]
[1744093917473,124.13,79445.2986,15.0,-0.02096,1e-05,3.00722]
[1744093922478,124.14,79446.84,15.0,-0.02095,1e-05,3.00672]
[1744093927483,124.14,79447.2165,15.0,-0.02095,1e-05,3.00713]
[1744093932488,124.15,79447.9952,15.0,-0.02096,1e-05,3.00721]
[1744093937493,124.16,79443.5357,15.0,-0.02099,1e-05,3.01141]
[1744093942498,124.17,79444.5228,15.0,-0.02099,1e-05,3.01129]
[1744093947503,124.17,79446.144,15.0,-0.02098,1e-05,3.01068]
[1744093952508,124.18,79444.2692,15.0,-0.02099,1e-05,3.01031]
[1744093953172,124.18,79444.2692,15.0,-0.02099,1e-05,3.01031]
[1744093958514,124.19,79437.6003,15.0,-0.02104,1e-05,3.01633]
[1744093961517,124.19,79423.456,15.0,-0.02114,1e-05,3.02784]
[1744093964520,124.19,79406.0797,15.0,-0.02126,1e-05,3.04189]
[1744093969525,124.2,79399.7557,15.0,-0.02131,1e-05,3.04727]
[1744093974530,124.2,79412.3736,15.0,-0.02122,1e-05,3.03763]
[1744093979535,124.21,79416.4563,15.0,-0.0212,1e-05,3.03484]
[1744093980080,124.21,79416.4563,15.0,-0.0212,1e-05,3.03484]
[1744093983539,124.21,79400.4928,15.0,-0.02131,1e-05,3.04784]
[1744093989094,124.21,79397.6065,15.0,-0.02133,1e-05,3.05045]
[1744093994550,124.22,79416.1781,15.0,-0.02121,1e-05,3.0362]
[1744093999555,124.22,79427.923,15.0,-0.02113,1e-05,3.02734]
[1744094004560,124.23,79432.8128,15.0,-0.0211,1e-05,3.02402]
[1744094009565,124.23,79435.4459,15.0,-0.02109,1e-05,3.02248]
[1744094014570,124.24,79440.9939,15.0,-0.02104,1e-05,3.01618]
[1744094019575,124.25,79441.1412,15.0,-0.02104,1e-05,3.01668]
[1744094024580,124.25,79438.7968,15.0,-0.02106,1e-05,3.01912]
[1744094028589,124.26,79423.1364,15.0,-0.02118,1e-05,3.03194]
[1744094032640,124.26,79416.8473,15.0,-0.02122,1e-05,3.03709]
[1744094035435,124.26,79380.974,15.0,-0.02147,1e-05,3.06584]
[1744094040470,124.26,79379.223,15.0,-0.02148,1e-05,3.06739]
[1744094045505,124.26,79379.6214,15.0,-0.02148,1e-05,3.06722]
[1744094049701,124.27,79378.231,15.0,-0.02149,1e-05,3.06845]
[1744094055578,124.27,79379.2436,15.0,-0.02149,1e-05,3.06781]
[1744094060613,124.27,79385.5383,15.0,-0.02144,1e-05,3.063]
[1744094063835,124.27,79386.1147,15.0,-0.02144,1e-05,3.06266]
[1744094069640,124.27,79389.9357,15.0,-0.02142,1e-05,3.05987]
[1744094074645,124.28,79388.1872,15.0,-0.02141,1e-05,3.05896]
[1744094080651,124.28,79371.4218,15.0,-0.02153,1e-05,3.07257]
[1744094085656,124.28,79363.0934,15.0,-0.02159,1e-05,3.0793]
[1744094090661,124.28,79366.2488,15.0,-0.02157,1e-05,3.07683]
[1744094095858,124.28,79366.2567,15.0,-0.02157,1e-05,3.0769]
[1744094100893,124.28,79367.6291,15.0,-0.02156,1e-05,3.07587]
[1744094105928,124.28,79364.9748,15.0,-0.02158,1e-05,3.07806]
[1744094110963,124.28,79366.3902,15.0,-0.02157,1e-05,3.07699]
[1744094116109,124.28,79361.3076,15.0,-0.02161,1e-05,3.08109]
[1744094118013,124.28,79342.7369,15.0,-0.02174,1e-05,3.09595]
[1744094121553,124.28,79333.5163,15.0,-0.0218,1e-05,3.1033]
[1744094127076,124.27,79340.959,15.0,-0.02174,1e-05,3.09615]
[1744094130097,124.26,79355.1366,15.0,-0.02163,1e-05,3.08424]
[1744094135132,124.26,79356.0045,15.0,-0.0216,1e-05,3.08021]
[1744094140712,124.25,79356.6904,15.0,-0.02159,1e-05,3.07887]
[1744094146209,124.24,79357.0195,15.0,-0.02158,1e-05,3.0777]
[1744094151244,124.23,79349.341,15.0,-0.02163,1e-05,3.08304]
[1744094156280,124.22,79354.0793,15.0,-0.02159,1e-05,3.07846]
[1744094161314,124.21,79346.407,15.0,-0.02164,1e-05,3.08382]
[1744094166349,124.2,79334.813,15.0,-0.02171,1e-05,3.09225]
[1744094171032,124.2,79328.2724,15.0,-0.02175,1e-05,3.09678]
[1744094173748,124.19,79284.9955,15.0,-0.02205,1e-05,3.13112]
[1744094173813,124.19,79284.9955,15.0,-0.02205,1e-05,3.13112]
[1744094179235,124.18,79295.4221,15.0,-0.02197,1e-05,3.12148]
[1744094183967,124.17,79297.9375,15.0,-0.02194,1e-05,3.11854]
[1744094185762,124.16,79313.5533,15.0,-0.02183,1e-05,3.10527]
[1744094190767,124.15,79314.1935,15.0,-0.02181,1e-05,3.10375]
[1744094195772,124.14,79320.9395,15.0,-0.02174,1e-05,3.09482]
[1744094200864,124.13,79324.4218,15.0,-0.02171,1e-05,3.09113]
[1744094206664,124.12,79323.142,15.0,-0.02171,1e-05,3.09112]
[1744094210692,124.12,79338.684,15.0,-0.0216,1e-05,3.07799]
[1744094215000,124.11,79340.1246,15.0,-0.02158,1e-05,3.07624]
[1744094220763,124.11,79330.3356,15.0,-0.02165,1e-05,3.08417]
[1744094225797,124.11,79332.5898,15.0,-0.02163,1e-05,3.0824]
[1744094228808,124.11,79349.7773,15.0,-0.02152,1e-05,3.06867]
[1744094228849,124.11,79349.7773,15.0,-0.02152,1e-05,3.06867]
[1744094234903,124.11,79360.181,15.0,-0.02144,1e-05,3.06058]
[1744094241821,124.11,79326.0188,15.0,-0.02168,1e-05,3.08813]
[1744094246826,124.11,79329.8465,15.0,-0.02166,1e-05,3.08506]
[1744094252836,124.12,79352.1816,15.0,-0.02149,1e-05,3.06468]
[1744094254839,124.12,79367.0961,15.0,-0.02138,1e-05,3.05287]
[1744094259843,124.12,79368.7382,15.0,-0.02137,1e-05,3.05185]
[1744094264848,124.12,79373.0369,15.0,-0.02135,1e-05,3.04874]
[1744094267851,124.13,79387.5962,15.0,-0.02125,1e-05,3.03739]
[1744094272856,124.13,79378.536,15.0,-0.02131,1e-05,3.04497]
[1744094277861,124.13,79378.4144,15.0,-0.02132,1e-05,3.04543]
[1744094282866,124.14,79381.6116,15.0,-0.0213,1e-05,3.04325]
[1744094287871,124.14,79388.098,15.0,-0.02126,1e-05,3.0385]
[1744094292876,124.15,79389.3354,15.0,-0.02125,1e-05,3.03793]
[1744094297881,124.15,79390.651,15.0,-0.02125,1e-05,3.03731]
[1744094299595,124.15,79388.6164,15.0,-0.02126,1e-05,3.03901]
[1744094304888,124.16,79381.0649,15.0,-0.02132,1e-05,3.04547]
[1744094309893,124.16,79375.6012,15.0,-0.02136,1e-05,3.05012]
[1744094311315,124.16,79375.8577,15.0,-0.02136,1e-05,3.04998]
[1744094316900,124.16,79371.2739,15.0,-0.02137,1e-05,3.05148]
[1744094321905,124.17,79369.5132,15.0,-0.02139,1e-05,3.05317]
[1744094326910,124.17,79370.3446,15.0,-0.02139,1e-05,3.05279]
[1744094331917,124.17,79368.5176,15.0,-0.0214,1e-05,3.05452]
[1744094336922,124.18,79373.5256,15.0,-0.02137,1e-05,3.0508]
[1744094341927,124.18,79367.5496,15.0,-0.02141,1e-05,3.05585]
[1744094344832,124.18,79365.5253,15.0,-0.02143,1e-05,3.05756]
[1744094344997,124.18,79365.5253,15.0,-0.02143,1e-05,3.05761]
[1744094346896,124.18,79370.8134,15.0,-0.02139,1e-05,3.05345]
[1744094347031,124.18,79372.9086,15.0,-0.02138,1e-05,3.05184]
[1744094352938,124.18,79362.9012,15.0,-0.02145,1e-05,3.06011]
[1744094357943,124.19,79366.367,15.0,-0.02143,1e-05,3.05758]
[1744094358457,124.19,79366.367,15.0,-0.02143,1e-05,3.05758]
[1744094364950,124.18,79368.1614,15.0,-0.02141,1e-05,3.05535]
[1744094370819,124.17,79369.2823,15.0,-0.02139,1e-05,3.05379]
[1744094375854,124.17,79379.2856,15.0,-0.0213,1e-05,3.04281]
[1744094380889,124.16,79373.6574,15.0,-0.02134,1e-05,3.04681]
[1744094383941,124.16,79373.4006,15.0,-0.02134,1e-05,3.04682]
[1744094389953,124.16,79374.1066,15.0,-0.02134,1e-05,3.04656]
[1744094394981,124.17,79376.1566,15.0,-0.02133,1e-05,3.04527]
[1744094399986,124.17,79385.6598,15.0,-0.02126,1e-05,3.03809]
[1744094404992,124.17,79385.1765,15.0,-0.02127,1e-05,3.03888]
[1744094410998,124.18,79386.5343,15.0,-0.02126,1e-05,3.03827]
[1744094416004,124.18,79385.6932,15.0,-0.02127,1e-05,3.03935]
[1744094421009,124.19,79378.2921,15.0,-0.02133,1e-05,3.04561]
[1744094426014,124.19,79377.9364,15.0,-0.02133,1e-05,3.04623]
[1744094429234,124.19,79373.607,15.0,-0.02136,1e-05,3.04987]
[1744094435023,124.19,79377.5199,15.0,-0.02132,1e-05,3.04364]
[1744094440028,124.18,79384.6003,15.0,-0.02126,1e-05,3.03757]
[1744094443602,124.18,79382.6133,15.0,-0.02128,1e-05,3.0389]
[1744094449037,124.18,79377.044,15.0,-0.02132,1e-05,3.04378]
[1744094454042,124.19,79379.7138,15.0,-0.0213,1e-05,3.04202]
[1744094459047,124.19,79391.1505,15.0,-0.02123,1e-05,3.03333]
[1744094461852,124.19,79397.2767,15.0,-0.02119,1e-05,3.02866]
[1744094464480,124.19,79418.1196,15.0,-0.02104,1e-05,3.01222]
[1744094466057,124.19,79441.8005,15.0,-0.02088,1e-05,2.99356]
[1744094471531,124.2,79456.8804,15.0,-0.02078,1e-05,2.98181]
[1744094476565,124.2,79455.3744,15.0,-0.02079,1e-05,2.98306]
[1744094477923,124.2,79455.3744,15.0,-0.02079,1e-05,2.98306]
[1744094480593,124.2,79470.4407,15.0,-0.02069,1e-05,2.97138]
[1744094485628,124.2,79474.3594,15.0,-0.02067,1e-05,2.96853]
[1744094486295,124.2,79474.3594,15.0,-0.02067,1e-05,2.96853]
[1744094489062,124.2,79476.8502,15.0,-0.02065,1e-05,2.96667]
[1744094489075,124.2,79476.8502,15.0,-0.02065,1e-05,2.96667]
[1744094489080,124.2,79483.3941,15.0,-0.02061,1e-05,2.96162]
[1744094490507,124.2,79483.3941,15.0,-0.02061,1e-05,2.96168]
[1744094490846,124.2,79483.3941,15.0,-0.02061,1e-05,2.96168]
[1744094490856,124.2,79483.3941,15.0,-0.02061,1e-05,2.96168]
[1744094494527,124.19,79489.0805,15.0,-0.02054,1e-05,2.95379]
[1744094498521,124.18,79489.6301,15.0,-0.02053,1e-05,2.9524]
[1744094498719,124.18,79489.6301,15.0,-0.02053,1e-05,2.95216]
[1744094499264,124.18,79489.6301,15.0,-0.02053,1e-05,2.95216]
[1744094503457,124.18,79486.5413,15.0,-0.02055,1e-05,2.95482]
[1744094508789,124.18,79481.1243,15.0,-0.02059,1e-05,2.95937]
[1744094511380,124.19,79480.484,15.0,-0.0206,1e-05,2.95998]
[1744094511383,124.19,79480.484,15.0,-0.0206,1e-05,2.95998]
[1744094511391,124.19,79480.484,15.0,-0.0206,1e-05,2.95998]
[1744094511810,124.19,79480.484,15.0,-0.0206,1e-05,2.96003]
[1744094515473,124.18,79483.9698,15.0,-0.02057,1e-05,2.95658]
[1744094520873,124.16,79487.9408,15.0,-0.02053,1e-05,2.95206]
[1744094525908,124.15,79489.4637,15.0,-0.02051,1e-05,2.9497]
[1744094529917,124.14,79480.2567,15.0,-0.02057,1e-05,2.95614]
[1744094534971,124.13,79494.5364,15.0,-0.02046,1e-05,2.94366]
[1744094539186,124.12,79492.566,15.0,-0.02047,1e-05,2.9443]
[1744094545041,124.11,79492.8218,15.0,-0.02045,1e-05,2.94278]
[1744094547187,124.1,79501.6025,15.0,-0.02039,1e-05,2.93556]
[1744094547195,124.1,79501.6025,15.0,-0.02039,1e-05,2.93556]
[1744094547198,124.1,79501.6025,15.0,-0.02039,1e-05,2.93556]
[1744094547209,124.1,79501.6025,15.0,-0.02039,1e-05,2.93556]
[1744094548062,124.1,79501.6025,15.0,-0.02039,1e-05,2.93535]
[1744094551702,124.1,79499.6993,15.0,-0.02039,1e-05,2.93464]
[1744094557125,124.11,79482.6314,15.0,-0.02051,1e-05,2.94839]
[1744094560721,124.11,79478.5109,15.0,-0.02054,1e-05,2.9518]
[1744094563946,124.11,79481.1633,15.0,-0.02052,1e-05,2.94994]
[1744094564032,124.11,79481.1633,15.0,-0.02052,1e-05,2.95002]
[1744094564837,124.11,79481.1633,15.0,-0.02052,1e-05,2.95002]
[1744094566866,124.11,79489.7249,15.0,-0.02046,1e-05,2.94293]
[1744094566927,124.11,79489.7249,15.0,-0.02046,1e-05,2.9427]
[1744094570652,124.11,79494.8241,15.0,-0.02043,1e-05,2.93902]
[1744094570764,124.11,79494.8241,15.0,-0.02043,1e-05,2.93902]
[1744094570972,124.11,79494.8241,15.0,-0.02043,1e-05,2.93902]
[1744094577265,124.12,79502.7149,15.0,-0.02038,1e-05,2.93372]
[1744094582009,124.12,79499.2301,15.0,-0.02041,1e-05,2.93671]
[1744094583205,124.12,79499.2301,15.0,-0.02041,1e-05,2.9368]
[1744094586954,124.12,79497.185,15.0,-0.02042,1e-05,2.93876]
[1744094586966,124.12,79497.185,15.0,-0.02042,1e-05,2.93876]
[1744094587041,124.13,79497.185,15.0,-0.02042,1e-05,2.93886]
[1744094590199,124.12,79508.8898,15.0,-0.02034,1e-05,2.92919]
[1744094595294,124.11,79512.2394,15.0,-0.02031,1e-05,2.92565]
[1744094595705,124.11,79512.2394,15.0,-0.02031,1e-05,2.92565]
[1744094601435,124.1,79519.7089,15.0,-0.02025,1e-05,2.91862]
[1744094606470,124.09,79518.7909,15.0,-0.02025,1e-05,2.91844]
[1744094611505,124.08,79523.2906,15.0,-0.0202,1e-05,2.91165]
[1744094614095,124.08,79523.6904,15.0,-0.02019,1e-05,2.91118]
[1744094614315,124.07,79523.6904,15.0,-0.02019,1e-05,2.91102]
[1744094619450,124.07,79521.166,15.0,-0.0202,1e-05,2.91215]
[1744094625603,124.05,79514.9331,15.0,-0.02023,1e-05,2.91577]
[1744094630638,124.04,79506.3546,15.0,-0.02028,1e-05,2.92149]
[1744094635708,124.04,79498.5703,15.0,-0.02033,1e-05,2.92674]
[1744094640708,124.03,79501.6651,15.0,-0.0203,1e-05,2.92342]
[1744094646750,124.01,79506.2297,15.0,-0.02026,1e-05,2.91864]
[1744094651785,124.0,79513.0475,15.0,-0.02021,1e-05,2.91254]
[1744094652702,124.0,79513.0475,15.0,-0.02021,1e-05,2.91254]
[1744094657827,123.99,79516.8595,15.0,-0.02017,1e-05,2.90865]
[1744094662862,123.98,79517.202,15.0,-0.02017,1e-05,2.90761]
[1744094667898,123.98,79524.0823,15.0,-0.02011,1e-05,2.90157]
[1744094672933,123.97,79526.0337,15.0,-0.02008,1e-05,2.8969]
[1744094677968,123.96,79525.3742,15.0,-0.02008,1e-05,2.89672]
[1744094681867,123.96,79521.8876,15.0,-0.0201,1e-05,2.89898]
[1744094687033,123.95,79514.0746,15.0,-0.02014,1e-05,2.90413]
[1744094690189,123.94,79512.1613,15.0,-0.02015,1e-05,2.9053]
[1744094692147,123.94,79512.2916,15.0,-0.02015,1e-05,2.9049]
[1744094692150,123.94,79512.2916,15.0,-0.02015,1e-05,2.9049]
[1744094692235,123.94,79512.2916,15.0,-0.02015,1e-05,2.9049]
[1744094692244,123.94,79512.2916,15.0,-0.02015,1e-05,2.90475]
[1744094698110,123.92,79521.651,15.0,-0.02007,1e-05,2.89535]
[1744094702161,123.91,79524.2288,15.0,-0.02004,1e-05,2.8923]
[1744094704363,123.89,79521.4458,15.0,-0.02005,1e-05,2.89336]
[1744094710197,123.87,79527.2388,15.0,-0.02,1e-05,2.88682]
[1744094714404,123.85,79543.069,15.0,-0.01988,1e-05,2.87303]
[1744094719409,123.84,79540.4392,15.0,-0.01988,1e-05,2.87345]
[1744094724414,123.82,79528.8506,15.0,-0.01995,1e-05,2.88065]
[1744094729419,123.8,79530.7107,15.0,-0.01992,1e-05,2.87757]
[1744094733354,123.79,79531.6308,15.0,-0.01989,1e-05,2.87344]
[1744094733357,123.79,79531.6308,15.0,-0.01989,1e-05,2.87344]
[1744094733423,123.79,79530.9966,15.0,-0.01989,1e-05,2.8736]
[1744094737463,123.78,79526.0112,15.0,-0.01992,1e-05,2.87703]
[1744094738399,123.78,79526.0112,15.0,-0.01992,1e-05,2.87671]
[1744094743433,123.76,79531.2624,15.0,-0.01987,1e-05,2.8711]
[1744094745661,123.76,79531.1096,15.0,-0.01987,1e-05,2.87059]
[1744094745666,123.76,79531.1096,15.0,-0.01987,1e-05,2.87059]
[1744094746436,123.76,79530.7188,15.0,-0.01987,1e-05,2.8708]
[1744094751441,123.75,79526.655,15.0,-0.01989,1e-05,2.87347]
[1744094751822,123.75,79526.655,15.0,-0.01989,1e-05,2.87347]
[1744094757447,123.74,79528.4183,15.0,-0.01988,1e-05,2.87159]
[1744094757967,123.74,79528.4183,15.0,-0.01988,1e-05,2.87159]
[1744094758448,123.74,79527.9552,15.0,-0.01988,1e-05,2.87163]
[1744094763453,123.73,79540.0789,15.0,-0.01979,1e-05,2.86085]
[1744094768458,123.71,79542.8535,15.0,-0.01976,1e-05,2.85728]
[1744094773463,123.69,79543.4894,15.0,-0.01974,1e-05,2.85535]
[1744094774409,123.69,79543.4894,15.0,-0.01974,1e-05,2.85535]
[1744094774418,123.69,79543.4894,15.0,-0.01974,1e-05,2.85535]
[1744094774464,123.69,79544.4063,15.0,-0.01973,1e-05,2.85437]
[1744094778590,123.69,79545.2368,15.0,-0.01972,1e-05,2.85352]
[1744094784474,123.69,79535.9757,15.0,-0.01978,1e-05,2.86025]
[1744094788478,123.68,79516.8615,15.0,-0.0199,1e-05,2.87454]
[1744094791493,123.68,79499.821,15.0,-0.02,1e-05,2.88484]
[1744094796503,123.67,79492.9991,15.0,-0.02004,1e-05,2.8895]
[1744094801508,123.67,79491.9721,15.0,-0.02004,1e-05,2.8897]
[1744094806513,123.66,79490.5072,15.0,-0.02004,1e-05,2.89024]
[1744094811519,123.65,79479.7085,15.0,-0.02011,1e-05,2.89793]
[1744094814523,123.65,79463.5575,15.0,-0.02021,1e-05,2.90996]
[1744094817078,123.65,79462.4763,15.0,-0.02022,1e-05,2.91049]
[1744094822531,123.64,79464.4504,15.0,-0.0202,1e-05,2.90806]
[1744094827536,123.63,79453.3475,15.0,-0.02026,1e-05,2.91589]
[1744094832541,123.62,79433.5086,15.0,-0.02039,1e-05,2.93043]
[1744094835544,123.61,79414.0261,15.0,-0.02052,1e-05,2.945]
[1744094840549,123.6,79415.8947,15.0,-0.02049,1e-05,2.94246]
[1744094843205,123.6,79419.895,15.0,-0.02046,1e-05,2.93893]
[1744094846451,123.59,79419.9836,15.0,-0.02046,1e-05,2.93826]
[1744094851560,123.58,79441.0915,15.0,-0.02029,1e-05,2.91821]
[1744094856565,123.57,79443.9401,15.0,-0.02027,1e-05,2.91518]
[1744094856771,123.57,79443.9401,15.0,-0.02027,1e-05,2.91518]
[1744094857541,123.57,79443.9401,15.0,-0.02027,1e-05,2.91518]
[1744094857236,123.57,79443.9401,15.0,-0.02027,1e-05,2.91518]
[1744094857792,123.57,79443.9401,15.0,-0.02027,1e-05,2.91518]
[1744094858567,123.57,79424.0228,15.0,-0.0204,1e-05,2.9306]
[1744094863572,123.56,79412.2558,15.0,-0.02047,1e-05,2.93875]
[1744094868577,123.55,79413.5432,15.0,-0.02045,1e-05,2.93674]
[1744094871113,123.54,79412.0915,15.0,-0.02046,1e-05,2.93748]
[1744094871123,123.54,79412.0915,15.0,-0.02046,1e-05,2.93748]
[1744094873561,123.54,79411.6966,15.0,-0.02046,1e-05,2.93739]
[1744094877263,123.53,79424.3977,15.0,-0.02037,1e-05,2.92673]
[1744094877586,123.53,79426.7212,15.0,-0.02035,1e-05,2.92452]
[1744094877954,123.53,79426.7212,15.0,-0.02035,1e-05,2.92452]
[1744094877978,123.53,79426.7212,15.0,-0.02035,1e-05,2.92452]
[1744094878587,123.53,79425.0064,15.0,-0.02036,1e-05,2.92567]
[1744094882673,123.52,79413.3939,15.0,-0.02043,1e-05,2.93396]
[1744094883592,123.51,79412.5038,15.0,-0.02043,1e-05,2.93423]
[1744094887511,123.5,79412.6016,15.0,-0.02042,1e-05,2.93288]
[1744094892601,123.47,79420.7551,15.0,-0.02035,1e-05,2.92405]
[1744094897606,123.45,79414.6019,15.0,-0.02037,1e-05,2.92681]
[1744094903558,123.43,79407.252,15.0,-0.0204,1e-05,2.93004]
[1744094905963,123.42,79408.1398,15.0,-0.02039,1e-05,2.92852]
[1744094905968,123.42,79408.1398,15.0,-0.02039,1e-05,2.92852]
[1744094906579,123.41,79408.1398,15.0,-0.02038,1e-05,2.92834]
[1744094911614,123.41,79407.8888,15.0,-0.02036,1e-05,2.92516]
[1744094914332,123.4,79407.8339,15.0,-0.02036,1e-05,2.92486]
[1744094914624,123.4,79408.2243,15.0,-0.02035,1e-05,2.92415]
[1744094919629,123.38,79403.8502,15.0,-0.02037,1e-05,2.92553]
[1744094922404,123.37,79404.0435,15.0,-0.02036,1e-05,2.92457]
[1744094922421,123.37,79404.0435,15.0,-0.02036,1e-05,2.92457]
[1744094922632,123.37,79408.8115,15.0,-0.02033,1e-05,2.92069]
[1744094927637,123.36,79426.3411,15.0,-0.0202,1e-05,2.90635]
[1744094932642,123.35,79429.5466,15.0,-0.02018,1e-05,2.90318]
[1744094937647,123.34,79431.1497,15.0,-0.02016,1e-05,2.90128]
[1744094940889,123.34,79429.4591,15.0,-0.02017,1e-05,2.90219]
[1744094946656,123.33,79425.5285,15.0,-0.02019,1e-05,2.90441]
[1744094951149,123.33,79429.1013,15.0,-0.02016,1e-05,2.90111]
[1744094956240,123.32,79427.0812,15.0,-0.02017,1e-05,2.90203]
[1744094961671,123.31,79424.9285,15.0,-0.02018,1e-05,2.9029]
[1744094963492,123.31,79424.7911,15.0,-0.02017,1e-05,2.90287]
[1744094968678,123.3,79424.3594,15.0,-0.02017,1e-05,2.90241]
[1744094973683,123.29,79420.7723,15.0,-0.02017,1e-05,2.90207]
[1744094978688,123.29,79425.5889,15.0,-0.02014,1e-05,2.89771]
[1744094983693,123.28,79425.6266,15.0,-0.02013,1e-05,2.89707]
[1744094988698,123.27,79425.9368,15.0,-0.02012,1e-05,2.89622]
[1744094993703,123.27,79425.8518,15.0,-0.02012,1e-05,2.89568]
[1744094998708,123.26,79427.3398,15.0,-0.0201,1e-05,2.89394]
[1744095003713,123.26,79431.036,15.0,-0.02008,1e-05,2.89055]
[1744095008718,123.25,79434.9173,15.0,-0.02005,1e-05,2.88702]
[1744095013723,123.24,79435.4726,15.0,-0.02004,1e-05,2.88608]
[1744095018728,123.24,79443.109,15.0,-0.01998,1e-05,2.8797]
[1744095023733,123.23,79450.4312,15.0,-0.01993,1e-05,2.87366]
[1744095024329,123.23,79450.4312,15.0,-0.01993,1e-05,2.87366]
[1744095024833,123.23,79443.8219,15.0,-0.01997,1e-05,2.87865]
[1744095030740,123.23,79432.1419,15.0,-0.02005,1e-05,2.88707]
[1744095035745,123.22,79431.8137,15.0,-0.02003,1e-05,2.88436]
[1744095037201,123.22,79431.8394,15.0,-0.02003,1e-05,2.88424]
[1744095042752,123.21,79434.0814,15.0,-0.02001,1e-05,2.88193]
[1744095047367,123.21,79442.1038,15.0,-0.01995,1e-05,2.8755]
[1744095047598,123.21,79442.1038,15.0,-0.01995,1e-05,2.8755]
[1744095052376,123.21,79452.4224,15.0,-0.01988,1e-05,2.86714]
[1744095055965,123.2,79448.4293,15.0,-0.01991,1e-05,2.86992]
[1744095055968,123.2,79448.4293,15.0,-0.01991,1e-05,2.86992]
[1744095056766,123.21,79447.9093,15.0,-0.01991,1e-05,2.87055]
[1744095060583,123.21,79449.0357,15.0,-0.01991,1e-05,2.87037]
[1744095061245,123.21,79449.0357,15.0,-0.01991,1e-05,2.87037]
[1744095061467,123.21,79449.0357,15.0,-0.01991,1e-05,2.87037]
[1744095062772,123.22,79432.5399,15.0,-0.02002,1e-05,2.88372]
[1744095067777,123.23,79421.5546,15.0,-0.0201,1e-05,2.89318]
[1744095073750,123.24,79432.2788,15.0,-0.02004,1e-05,2.88607]
[1744095075560,123.25,79434.3086,15.0,-0.02003,1e-05,2.88471]
[1744095080790,123.26,79428.9375,15.0,-0.02008,1e-05,2.89004]
[1744095085795,123.27,79425.8206,15.0,-0.02011,1e-05,2.89342]
[1744095091802,123.28,79425.0559,15.0,-0.0201,1e-05,2.89247]
[1744095092803,123.28,79399.6538,15.0,-0.02027,1e-05,2.91248]
[1744095094437,123.28,79395.839,15.0,-0.0203,1e-05,2.9156]
[1744095099810,123.3,79394.8511,15.0,-0.02032,1e-05,2.91821]
[1744095104815,123.32,79394.4806,15.0,-0.02034,1e-05,2.92002]
[1744095109820,123.34,79393.5739,15.0,-0.02036,1e-05,2.92222]
[1744095114825,123.35,79392.7113,15.0,-0.02037,1e-05,2.92437]
[1744095115551,123.35,79392.7113,15.0,-0.02037,1e-05,2.92437]
[1744095120831,123.36,79390.8554,15.0,-0.02039,1e-05,2.92659]
[1744095122339,123.36,79387.9218,15.0,-0.02041,1e-05,2.929]
[1744095127838,123.38,79381.325,15.0,-0.02047,1e-05,2.93581]
[1744095129082,123.38,79383.7876,15.0,-0.02046,1e-05,2.93416]
[1744095130486,123.38,79383.7876,15.0,-0.02046,1e-05,2.93416]
[1744095130801,123.38,79383.7876,15.0,-0.02046,1e-05,2.93416]
[1744095131845,123.38,79403.961,15.0,-0.02032,1e-05,2.91883]
[1744095136851,123.39,79416.6003,15.0,-0.02025,1e-05,2.90979]
[1744095138268,123.39,79416.3903,15.0,-0.02025,1e-05,2.91011]
[1744095138281,123.39,79416.3903,15.0,-0.02025,1e-05,2.91011]
[1744095143858,123.4,79413.722,15.0,-0.02027,1e-05,2.9131]
[1744095145010,123.41,79413.5419,15.0,-0.02028,1e-05,2.91339]
[1744095151294,123.43,79415.0692,15.0,-0.02027,1e-05,2.91161]
[1744095152867,123.43,79452.9587,15.0,-0.02002,1e-05,2.88303]
[1744095156872,123.45,79466.4915,15.0,-0.01994,1e-05,2.87412]
[1744095161877,123.47,79461.998,15.0,-0.01999,1e-05,2.87943]
[1744095162935,123.47,79462.4922,15.0,-0.01999,1e-05,2.87942]
[1744095168884,123.49,79462.6535,15.0,-0.02,1e-05,2.88053]
[1744095173185,123.49,79463.3113,15.0,-0.02,1e-05,2.88084]
[1744095178894,123.51,79464.4076,15.0,-0.02,1e-05,2.88121]
[1744095181376,123.51,79459.6838,15.0,-0.02004,1e-05,2.88525]
[1744095182002,123.51,79458.1343,15.0,-0.02005,1e-05,2.88663]
[1744095182077,123.51,79458.1343,15.0,-0.02005,1e-05,2.88663]
[1744095182092,123.51,79458.1343,15.0,-0.02005,1e-05,2.88663]
[1744095182133,123.51,79458.1343,15.0,-0.02005,1e-05,2.88663]
[1744095183434,123.52,79457.3474,15.0,-0.02005,1e-05,2.88743]
[1744095188904,123.53,79461.1425,15.0,-0.02004,1e-05,2.88567]
[1744095193909,123.54,79456.5028,15.0,-0.02008,1e-05,2.89018]
[1744095197833,123.54,79455.9675,15.0,-0.02008,1e-05,2.89096]
[1744095202918,123.56,79458.7089,15.0,-0.02008,1e-05,2.89096]
[1744095207923,123.58,79460.444,15.0,-0.02009,1e-05,2.89136]
[1744095208606,123.58,79460.444,15.0,-0.02009,1e-05,2.89136]
[1744095213929,123.6,79458.5045,15.0,-0.0201,1e-05,2.89245]
[1744095218934,123.62,79459.8783,15.0,-0.0201,1e-05,2.89311]
[1744095223089,123.64,79457.1056,15.0,-0.02013,1e-05,2.89658]
[1744095228685,123.66,79460.1266,15.0,-0.02013,1e-05,2.89593]
[1744095234877,123.67,79465.8221,15.0,-0.0201,1e-05,2.89277]
[1744095236902,123.67,79465.8221,15.0,-0.0201,1e-05,2.89295]
[1744095238064,123.68,79465.199,15.0,-0.02011,1e-05,2.89394]
[1744095241017,123.68,79466.0368,15.0,-0.02011,1e-05,2.89384]
[1744095246269,123.7,79470.369,15.0,-0.02009,1e-05,2.89219]
[1744095249966,123.71,79456.1899,15.0,-0.0202,1e-05,2.90442]
[1744095254971,123.73,79441.8003,15.0,-0.02031,1e-05,2.91707]
[1744095255516,123.73,79441.8003,15.0,-0.02031,1e-05,2.91707]
[1744095260977,123.75,79441.8132,15.0,-0.02032,1e-05,2.91883]
[1744095265982,123.76,79438.7269,15.0,-0.02035,1e-05,2.92269]
[1744095268124,123.77,79439.6834,15.0,-0.02035,1e-05,2.92252]
[1744095269942,123.77,79439.4563,15.0,-0.02036,1e-05,2.92298]
[1744095274976,123.79,79443.1777,15.0,-0.02033,1e-05,2.91906]
[1744095280003,123.81,79455.5366,15.0,-0.02026,1e-05,2.91128]
[1744095283091,123.82,79458.8628,15.0,-0.02024,1e-05,2.90963]
[1744095288477,123.82,79458.8032,15.0,-0.02025,1e-05,2.91039]
[1744095293636,123.83,79460.869,15.0,-0.02024,1e-05,2.90952]
[1744095299021,123.84,79465.347,15.0,-0.02022,1e-05,2.90694]
[1744095304026,123.85,79462.3319,15.0,-0.02025,1e-05,2.91]
[1744095308050,123.85,79461.4592,15.0,-0.02026,1e-05,2.91122]
[1744095313992,123.87,79465.9825,15.0,-0.02024,1e-05,2.90926]
[1744095316334,123.88,79459.7346,15.0,-0.02029,1e-05,2.91469]
[1744095318041,123.89,79424.9733,15.0,-0.02052,1e-05,2.94249]
[1744095323046,123.9,79415.4578,15.0,-0.0206,1e-05,2.95108]
[1744095324489,123.9,79414.9924,15.0,-0.0206,1e-05,2.95168]
[1744095330053,123.92,79418.9557,15.0,-0.02059,1e-05,2.95001]
[1744095334057,123.93,79399.3521,15.0,-0.02071,1e-05,2.96374]
[1744095338367,123.93,79393.5357,15.0,-0.02076,1e-05,2.9691]
[1744095344759,123.94,79403.2436,15.0,-0.0207,1e-05,2.96253]
[1744095350073,123.96,79402.609,15.0,-0.02072,1e-05,2.96451]
[1744095352109,123.96,79405.0016,15.0,-0.0207,1e-05,2.96306]
[1744095358081,123.97,79405.9333,15.0,-0.0207,1e-05,2.96262]
[1744095361529,123.97,79404.0917,15.0,-0.02071,1e-05,2.9642]
[1744095367090,123.98,79400.5272,15.0,-0.02075,1e-05,2.9682]
[1744095370595,123.99,79402.8999,15.0,-0.02074,1e-05,2.96695]
[1744095374983,123.99,79403.5287,15.0,-0.02073,1e-05,2.96662]
[1744095376823,123.99,79405.2066,15.0,-0.02072,1e-05,2.96539]
[1744095382105,124.0,79411.4053,15.0,-0.02069,1e-05,2.96181]
[1744095386676,124.01,79409.5034,15.0,-0.02071,1e-05,2.96415]
[1744095386687,124.01,79409.5034,15.0,-0.02071,1e-05,2.96415]
[1744095387771,124.02,79404.1455,15.0,-0.02075,1e-05,2.96854]
[1744095391214,124.02,79410.2929,15.0,-0.0207,1e-05,2.96204]
[1744095395307,124.03,79411.1955,15.0,-0.02069,1e-05,2.96153]
[1744095397023,124.03,79413.1954,15.0,-0.02068,1e-05,2.96001]
[1744095400123,124.03,79432.361,15.0,-0.02055,1e-05,2.94531]
[1744095406090,124.03,79424.079,15.0,-0.02061,1e-05,2.95219]
[1744095411125,124.04,79425.8568,15.0,-0.0206,1e-05,2.95113]
[1744095416139,124.04,79427.6989,15.0,-0.02059,1e-05,2.95004]
[1744095421144,124.04,79430.6557,15.0,-0.02058,1e-05,2.94809]
[1744095426149,124.05,79431.183,15.0,-0.02058,1e-05,2.94802]
[1744095431154,124.05,79433.3088,15.0,-0.02057,1e-05,2.94673]
[1744095433377,124.05,79435.3261,15.0,-0.02055,1e-05,2.94531]
[1744095434142,124.05,79435.3261,15.0,-0.02055,1e-05,2.94531]
[1744095435619,124.06,79441.9886,15.0,-0.02051,1e-05,2.94029]
[1744095441164,124.06,79436.5108,15.0,-0.02055,1e-05,2.94505]
[1744095444520,124.06,79434.1036,15.0,-0.02057,1e-05,2.94714]
[1744095444612,124.06,79434.1036,15.0,-0.02057,1e-05,2.94714]
[1744095446454,124.06,79434.4035,15.0,-0.02057,1e-05,2.94706]
[1744095452175,124.07,79433.6368,15.0,-0.02056,1e-05,2.94559]
[1744095457180,124.07,79434.5362,15.0,-0.02056,1e-05,2.94527]
[1744095462185,124.08,79429.8316,15.0,-0.02059,1e-05,2.94929]
[1744095463478,124.08,79429.3681,15.0,-0.0206,1e-05,2.94972]
[1744095467157,124.08,79424.4501,15.0,-0.02063,1e-05,2.95374]
[1744095467181,124.08,79424.4501,15.0,-0.02063,1e-05,2.9538]
[1744095471485,124.07,79421.0545,15.0,-0.02065,1e-05,2.95576]
[1744095471490,124.07,79421.0545,15.0,-0.02065,1e-05,2.95576]
[1744095472195,124.07,79420.5768,15.0,-0.02065,1e-05,2.95618]
[1744095477200,124.08,79418.9045,15.0,-0.02066,1e-05,2.95777]
[1744095478144,124.08,79418.9045,15.0,-0.02066,1e-05,2.95777]
[1744095481204,124.08,79395.938,15.0,-0.02082,1e-05,2.9759]
[1744095486209,124.08,79394.2163,15.0,-0.02083,1e-05,2.97735]
[1744095491214,124.08,79399.1033,15.0,-0.0208,1e-05,2.97362]
[1744095494041,124.08,79397.8218,15.0,-0.02081,1e-05,2.97468]
[1744095497528,124.08,79409.8602,15.0,-0.02073,1e-05,2.96538]
[1744095503226,124.09,79418.4733,15.0,-0.02067,1e-05,2.95895]
[1744095505543,124.09,79419.2178,15.0,-0.02067,1e-05,2.95847]
[1744095508551,124.09,79417.5,15.0,-0.02068,1e-05,2.95996]
[1744095512541,124.09,79420.8943,15.0,-0.02065,1e-05,2.95503]
[1744095513236,124.09,79420.1511,15.0,-0.02065,1e-05,2.95543]
[1744095518113,124.08,79421.6687,15.0,-0.02063,1e-05,2.95356]
[1744095519268,124.08,79458.553,15.0,-0.02038,1e-05,2.92459]
[1744095520064,124.08,79458.553,15.0,-0.02038,1e-05,2.92459]
[1744095521366,124.08,79468.9899,15.0,-0.02031,1e-05,2.9163]
[1744095526023,124.07,79473.5225,15.0,-0.02028,1e-05,2.91241]
[1744095526269,124.07,79473.5225,15.0,-0.02028,1e-05,2.91241]
[1744095532025,124.07,79479.4825,15.0,-0.02023,1e-05,2.90725]
[1744095535123,124.06,79476.445,15.0,-0.02025,1e-05,2.90932]
[1744095535126,124.06,79476.445,15.0,-0.02025,1e-05,2.90932]
[1744095535224,124.06,79476.445,15.0,-0.02025,1e-05,2.90923]
[1744095537886,124.06,79476.1814,15.0,-0.02026,1e-05,2.90971]
[1744095538287,124.06,79478.8981,15.0,-0.02024,1e-05,2.90752]
[1744095539240,124.06,79478.8981,15.0,-0.02024,1e-05,2.90752]
[1744095539249,124.06,79478.8981,15.0,-0.02024,1e-05,2.90752]
[1744095539288,124.06,79477.6644,15.0,-0.02024,1e-05,2.90838]
[1744095543336,124.07,79475.3161,15.0,-0.02026,1e-05,2.91075]
[1744095549098,124.08,79467.2616,15.0,-0.02032,1e-05,2.91763]
[1744095555304,124.08,79453.7121,15.0,-0.02042,1e-05,2.92886]
[1744095557729,124.09,79453.4844,15.0,-0.02042,1e-05,2.92924]
[1744095558307,124.08,79450.8643,15.0,-0.02044,1e-05,2.93114]
[1744095563312,124.08,79444.4683,15.0,-0.02048,1e-05,2.93542]
[1744095568890,124.07,79449.1945,15.0,-0.02044,1e-05,2.93108]
[1744095574214,124.06,79447.1976,15.0,-0.02043,1e-05,2.92949]
[1744095579304,124.06,79450.5625,15.0,-0.0204,1e-05,2.92613]
[1744095584337,124.05,79450.0434,15.0,-0.0204,1e-05,2.92592]
[1744095586890,124.05,79449.7531,15.0,-0.0204,1e-05,2.92602]
[1744095592345,124.04,79437.8544,15.0,-0.02047,1e-05,2.93433]
[1744095597350,124.03,79436.788,15.0,-0.02048,1e-05,2.93448]
[1744095601019,124.03,79437.264,15.0,-0.02047,1e-05,2.93383]
[1744095603357,124.02,79421.6013,15.0,-0.02057,1e-05,2.94573]
[1744095609079,124.02,79410.1136,15.0,-0.02064,1e-05,2.95383]
[1744095610365,124.01,79387.5849,15.0,-0.02079,1e-05,2.97109]
[1744095614369,124.0,79356.4838,15.0,-0.021,1e-05,2.99469]
[1744095615206,124.0,79356.4838,15.0,-0.021,1e-05,2.99469]
[1744095620600,123.98,79353.6582,15.0,-0.021,1e-05,2.99521]
[1744095622185,123.98,79353.6582,15.0,-0.021,1e-05,2.99521]
[1744095622840,123.98,79353.6582,15.0,-0.021,1e-05,2.99497]
[1744095628656,123.96,79358.7916,15.0,-0.02095,1e-05,2.98923]
[1744095633691,123.95,79360.4677,15.0,-0.02091,1e-05,2.98425]
[1744095639095,123.94,79359.6975,15.0,-0.02091,1e-05,2.98397]
[1744095641399,123.94,79381.4027,15.0,-0.02076,1e-05,2.96628]
[1744095646785,123.92,79382.0018,15.0,-0.02075,1e-05,2.96469]
[1744095652417,123.91,79383.9689,15.0,-0.02072,1e-05,2.96221]
[1744095656372,123.91,79391.4277,15.0,-0.02067,1e-05,2.95587]
[1744095656541,123.91,79391.4277,15.0,-0.02067,1e-05,2.95587]
[1744095656421,123.91,79402.9789,15.0,-0.02059,1e-05,2.94668]
[1744095659559,123.89,79415.8391,15.0,-0.02049,1e-05,2.93533]
[1744095659637,123.89,79415.8391,15.0,-0.02049,1e-05,2.93533]
[1744095659876,123.89,79415.8391,15.0,-0.02049,1e-05,2.93488]
[1744095660924,123.89,79415.8391,15.0,-0.02049,1e-05,2.93488]
[1744095660979,123.89,79415.8391,15.0,-0.02049,1e-05,2.93469]
[1744095662656,123.88,79413.4407,15.0,-0.0205,1e-05,2.93611]
[1744095662831,123.88,79413.4407,15.0,-0.0205,1e-05,2.93611]
[1744095667932,123.85,79414.3921,15.0,-0.02047,1e-05,2.93275]
[1744095670626,123.84,79417.7054,15.0,-0.02044,1e-05,2.92932]
[1744095672658,123.84,79418.5721,15.0,-0.02043,1e-05,2.92779]
[1744095673276,123.83,79418.5721,15.0,-0.02043,1e-05,2.92737]
[1744095679011,123.82,79423.6647,15.0,-0.02038,1e-05,2.92226]
[1744095683041,123.81,79445.7119,15.0,-0.02023,1e-05,2.90456]
[1744095683485,123.81,79445.7119,15.0,-0.02023,1e-05,2.90456]
[1744095684424,123.81,79445.7119,15.0,-0.02023,1e-05,2.90463]
[1744095686881,123.82,79444.7122,15.0,-0.02024,1e-05,2.90557]
[1744095689716,123.82,79452.5187,15.0,-0.02019,1e-05,2.8998]
[1744095695125,123.82,79451.5607,15.0,-0.02018,1e-05,2.89861]
[1744095700160,123.83,79460.7939,15.0,-0.02013,1e-05,2.89199]
[1744095705195,123.83,79472.2662,15.0,-0.02006,1e-05,2.88373]
[1744095710230,123.84,79482.3706,15.0,-0.01999,1e-05,2.87661]
[1744095715265,123.85,79472.3519,15.0,-0.02007,1e-05,2.88485]
[1744095719293,123.85,79485.9679,15.0,-0.01998,1e-05,2.8749]
[1744095719557,123.85,79485.9679,15.0,-0.01998,1e-05,2.8749]
[1744095720300,123.85,79485.9679,15.0,-0.01998,1e-05,2.8748]
[1744095723609,123.85,79490.6889,15.0,-0.01995,1e-05,2.8709]
[1744095723622,123.85,79490.6889,15.0,-0.01995,1e-05,2.8709]
[1744095724328,123.85,79490.6889,15.0,-0.01994,1e-05,2.8708]
[1744095729363,123.85,79482.0549,15.0,-0.02001,1e-05,2.87803]
[1744095734398,123.86,79486.0026,15.0,-0.01999,1e-05,2.87565]
[1744095739433,123.87,79493.1397,15.0,-0.01994,1e-05,2.87086]
[1744095740686,123.87,79493.1397,15.0,-0.01995,1e-05,2.871]
[1744095741449,123.87,79493.1397,15.0,-0.01995,1e-05,2.87114]
[1744095744470,123.87,79510.8937,15.0,-0.01983,1e-05,2.85736]
[1744095747261,123.87,79511.4533,15.0,-0.01982,1e-05,2.8568]
[1744095747277,123.87,79511.4533,15.0,-0.01982,1e-05,2.8568]
[1744095747491,123.87,79511.4533,15.0,-0.01982,1e-05,2.85674]
[1744095751369,123.87,79511.5776,15.0,-0.01983,1e-05,2.85712]
[1744095755493,123.88,79511.2589,15.0,-0.01982,1e-05,2.85554]
[1744095760532,123.89,79514.4729,15.0,-0.0198,1e-05,2.85407]
[1744095765537,123.9,79517.5682,15.0,-0.01979,1e-05,2.85256]
[1744095770016,123.91,79523.4682,15.0,-0.01976,1e-05,2.84875]
[1744095775547,123.92,79519.7584,15.0,-0.01979,1e-05,2.85259]
[1744095776033,123.92,79519.7584,15.0,-0.01979,1e-05,2.85259]
[1744095777349,123.92,79519.7584,15.0,-0.01979,1e-05,2.85276]
[1744095778073,123.92,79519.7584,15.0,-0.01979,1e-05,2.853]
[1744095781156,123.93,79524.2349,15.0,-0.01977,1e-05,2.85025]
[1744095781665,123.93,79524.2349,15.0,-0.01977,1e-05,2.85049]
[1744095787559,123.95,79517.3229,15.0,-0.01983,1e-05,2.85718]
[1744095789685,123.95,79516.5028,15.0,-0.01984,1e-05,2.85826]
[1744095793470,123.96,79516.8881,15.0,-0.01984,1e-05,2.85865]
[1744095794342,123.96,79516.8881,15.0,-0.01984,1e-05,2.85888]
[1744095794462,123.96,79516.8881,15.0,-0.01984,1e-05,2.85888]
[1744095802830,123.98,79510.5842,15.0,-0.0199,1e-05,2.86558]
[1744095806936,123.99,79510.5842,15.0,-0.01991,1e-05,2.86638]
[1744095807037,123.99,79510.5842,15.0,-0.01991,1e-05,2.86659]
[1744095812007,123.99,79524.168,15.0,-0.01982,1e-05,2.85618]
[1744095815160,123.99,79525.0322,15.0,-0.0198,1e-05,2.85292]
[1744095815168,123.99,79525.0322,15.0,-0.0198,1e-05,2.85292]
[1744095815218,123.99,79525.0322,15.0,-0.0198,1e-05,2.85285]
[1744095816022,123.99,79525.0322,15.0,-0.0198,1e-05,2.85285]
[1744095821304,124.0,79519.1814,15.0,-0.01984,1e-05,2.85807]
[1744095821400,124.0,79519.1814,15.0,-0.01984,1e-05,2.85821]
[1744095827487,123.99,79510.948,15.0,-0.01989,1e-05,2.86408]
[1744095833087,123.99,79515.2118,15.0,-0.01986,1e-05,2.86026]
[1744095838122,123.98,79515.8782,15.0,-0.01985,1e-05,2.85937]
[1744095843157,123.98,79517.4124,15.0,-0.01984,1e-05,2.85783]
[1744095848192,123.98,79520.8099,15.0,-0.01981,1e-05,2.85489]
[1744095853227,123.97,79514.3713,15.0,-0.01985,1e-05,2.85943]
[1744095858264,123.97,79520.4502,15.0,-0.01981,1e-05,2.85448]
[1744095863299,123.97,79532.5876,15.0,-0.01973,1e-05,2.84499]
[1744095867327,123.96,79516.324,15.0,-0.01983,1e-05,2.85709]
[1744095872362,123.96,79513.648,15.0,-0.01983,1e-05,2.8563]
[1744095876390,123.96,79498.8492,15.0,-0.01993,1e-05,2.86725]
[1744095881425,123.95,79498.7871,15.0,-0.01992,1e-05,2.86685]
[1744095886462,123.95,79493.424,15.0,-0.01995,1e-05,2.87057]
[1744095888476,123.94,79464.8248,15.0,-0.02014,1e-05,2.89212]
[1744095893511,123.93,79456.3515,15.0,-0.02019,1e-05,2.89792]
[1744095898546,123.93,79450.7511,15.0,-0.02022,1e-05,2.90149]
[1744095903584,123.92,79457.394,15.0,-0.02017,1e-05,2.89568]
[1744095907612,123.91,79442.744,15.0,-0.02026,1e-05,2.90637]
[1744095910686,123.91,79423.1574,15.0,-0.02039,1e-05,2.92102]
[1744095916678,123.89,79413.5825,15.0,-0.02044,1e-05,2.92728]
[1744095921698,123.88,79415.9234,15.0,-0.02042,1e-05,2.92449]
[1744095925944,123.88,79416.5079,15.0,-0.02041,1e-05,2.92348]
[1744095926018,123.88,79416.5079,15.0,-0.02041,1e-05,2.92348]
[1744095926195,123.88,79416.5079,15.0,-0.02041,1e-05,2.92329]
[1744095927704,123.83,79393.8124,15.0,-0.02052,1e-05,2.93622]
[1744095928051,123.83,79393.8124,15.0,-0.02052,1e-05,2.93622]
[1744095928144,123.83,79393.8124,15.0,-0.02052,1e-05,2.93622]
[1744095932039,123.81,79391.1186,15.0,-0.02051,1e-05,2.93405]
[1744095936242,123.79,79388.8404,15.0,-0.02051,1e-05,2.93408]
[1744095936939,123.78,79388.8404,15.0,-0.02051,1e-05,2.93364]
[1744095938635,123.74,79392.0156,15.0,-0.02045,1e-05,2.9269]
[1744095942242,123.68,79394.4823,15.0,-0.02039,1e-05,2.91957]
[1744095942660,123.68,79394.4823,15.0,-0.02039,1e-05,2.91957]
[1744095942820,123.68,79394.4823,15.0,-0.02039,1e-05,2.91916]
[1744095948240,123.66,79399.6075,15.0,-0.02034,1e-05,2.91319]
[1744095948371,123.66,79399.6075,15.0,-0.02034,1e-05,2.91319]
[1744095948772,123.65,79399.6075,15.0,-0.02033,1e-05,2.91279]
[1744095954731,123.63,79394.9643,15.0,-0.02034,1e-05,2.914]
[1744095955687,123.63,79394.9643,15.0,-0.02034,1e-05,2.914]
[1744095956922,123.62,79388.1768,15.0,-0.02038,1e-05,2.91847]
[1744095960430,123.61,79392.2496,15.0,-0.02035,1e-05,2.91411]
[1744095963329,123.56,79389.6888,15.0,-0.02032,1e-05,2.91136]
[1744095964067,123.51,79388.2922,15.0,-0.0203,1e-05,2.90856]
[1744095969746,123.49,79377.1744,15.0,-0.02036,1e-05,2.91485]
[1744095970097,123.49,79377.1744,15.0,-0.02036,1e-05,2.91485]
[1744095970195,123.49,79377.1744,15.0,-0.02036,1e-05,2.91485]
[1744095975752,123.48,79373.1874,15.0,-0.02037,1e-05,2.91691]
[1744095976465,123.48,79373.1874,15.0,-0.02037,1e-05,2.91691]
[1744095976467,123.48,79373.1874,15.0,-0.02037,1e-05,2.91691]
[1744095976571,123.48,79373.1874,15.0,-0.02037,1e-05,2.91691]
[1744095981758,123.47,79369.8648,15.0,-0.02039,1e-05,2.91884]
[1744095986763,123.47,79372.3915,15.0,-0.02037,1e-05,2.9164]
[1744095991768,123.46,79361.3571,15.0,-0.02042,1e-05,2.922]
[1744095996773,123.46,79361.5454,15.0,-0.02042,1e-05,2.92134]
[1744096000427,123.45,79352.1803,15.0,-0.02048,1e-05,2.92831]
[1744096000801,123.45,79344.8499,15.0,-0.02053,1e-05,2.93391]
[1744096006783,123.42,79322.5258,15.0,-0.02065,1e-05,2.94805]
[1744096010765,123.41,79319.4024,15.0,-0.02067,1e-05,2.95005]
[1744096011247,123.41,79316.4963,15.0,-0.02069,1e-05,2.95218]
[1744096016793,123.4,79310.5199,15.0,-0.02072,1e-05,2.95594]
[1744096022047,123.39,79307.4222,15.0,-0.02073,1e-05,2.95755]
[1744096027453,123.35,79300.403,15.0,-0.02075,1e-05,2.95902]
[1744096030631,123.33,79299.6838,15.0,-0.02074,1e-05,2.95776]
[1744096030838,123.33,79299.6838,15.0,-0.02074,1e-05,2.95776]
[1744096031645,123.33,79299.6838,15.0,-0.02074,1e-05,2.95776]
[1744096032034,123.33,79299.6838,15.0,-0.02074,1e-05,2.95776]
[1744096035514,123.33,79258.4578,15.0,-0.02102,1e-05,2.99027]
[1744096039233,123.33,79264.9511,15.0,-0.02098,1e-05,2.98517]
[1744096039588,123.33,79264.9511,15.0,-0.02098,1e-05,2.98517]
[1744096044851,123.34,79273.6511,15.0,-0.02093,1e-05,2.97927]
[1744096045303,123.34,79273.6511,15.0,-0.02093,1e-05,2.97927]
[1744096045620,123.34,79273.6511,15.0,-0.02093,1e-05,2.97927]
[1744096045716,123.34,79273.6511,15.0,-0.02093,1e-05,2.97927]
[1744096046982,123.34,79274.1877,15.0,-0.02092,1e-05,2.97923]
[1744096047684,123.34,79274.1877,15.0,-0.02092,1e-05,2.97923]
[1744096047785,123.34,79274.1877,15.0,-0.02093,1e-05,2.97943]
[1744096047854,123.34,79274.1877,15.0,-0.02093,1e-05,2.97943]
[1744096047880,123.34,79274.1877,15.0,-0.02093,1e-05,2.97943]
[1744096048606,123.34,79274.1877,15.0,-0.02093,1e-05,2.97945]
[1744096050942,123.34,79265.5706,15.0,-0.02099,1e-05,2.98632]
[1744096053046,123.35,79261.5202,15.0,-0.021,1e-05,2.98704]
[1744096058676,123.35,79254.674,15.0,-0.02105,1e-05,2.99253]
[1744096062704,123.35,79268.5689,15.0,-0.02095,1e-05,2.98157]
[1744096067739,123.35,79265.6438,15.0,-0.02097,1e-05,2.98401]
[1744096072774,123.35,79265.8339,15.0,-0.02097,1e-05,2.98396]
[1744096077814,123.35,79269.3783,15.0,-0.02095,1e-05,2.98126]
[1744096082849,123.35,79257.3171,15.0,-0.02103,1e-05,2.9909]
[1744096087868,123.35,79258.2707,15.0,-0.02103,1e-05,2.99019]
[1744096092413,123.35,79254.7369,15.0,-0.02105,1e-05,2.99302]
[1744096093874,123.35,79232.716,15.0,-0.0212,1e-05,3.01055]
[1744096098879,123.35,79231.1539,15.0,-0.02121,1e-05,3.01163]
[1744096103884,123.35,79225.4596,15.0,-0.02125,1e-05,3.01603]
[1744096106824,123.35,79225.0963,15.0,-0.02125,1e-05,3.01625]
[1744096107390,123.35,79221.9423,15.0,-0.02127,1e-05,3.01873]
[1744096107481,123.35,79221.9423,15.0,-0.02127,1e-05,3.01869]
[1744096112893,123.33,79217.9705,15.0,-0.02127,1e-05,3.01794]
[1744096117898,123.32,79218.1636,15.0,-0.02126,1e-05,3.01644]
[1744096122903,123.3,79221.8796,15.0,-0.02122,1e-05,3.01215]
[1744096125906,123.3,79244.9903,15.0,-0.02106,1e-05,2.99324]
[1744096128030,123.29,79257.6958,15.0,-0.02097,1e-05,2.98251]
[1744096128033,123.29,79257.6958,15.0,-0.02097,1e-05,2.98251]
[1744096128909,123.29,79254.4902,15.0,-0.02099,1e-05,2.98508]
[1744096133914,123.29,79267.6123,15.0,-0.0209,1e-05,2.97483]
[1744096138919,123.3,79281.6569,15.0,-0.0208,1e-05,2.96398]
[1744096139701,123.3,79281.6569,15.0,-0.0208,1e-05,2.96398]
[1744096139876,123.3,79281.6569,15.0,-0.0208,1e-05,2.96398]
[1744096148929,123.3,79280.4413,15.0,-0.02082,1e-05,2.96549]
[1744096153934,123.31,79276.3086,15.0,-0.02085,1e-05,2.96902]
[1744096158949,123.31,79282.2734,15.0,-0.02081,1e-05,2.9645]
[1744096159940,123.31,79286.1679,15.0,-0.02078,1e-05,2.96131]
[1744096162735,123.3,79288.9851,15.0,-0.02076,1e-05,2.95875]
[1744096162749,123.3,79288.9851,15.0,-0.02076,1e-05,2.95875]
[1744096162943,123.3,79289.0816,15.0,-0.02076,1e-05,2.95851]
[1744096163043,123.3,79289.0816,15.0,-0.02076,1e-05,2.95851]
[1744096163944,123.3,79288.5914,15.0,-0.02076,1e-05,2.95873]
[1744096168949,123.29,79292.615,15.0,-0.02072,1e-05,2.95475]
[1744096173341,123.28,79294.4023,15.0,-0.02069,1e-05,2.95021]
[1744096173954,123.29,79295.2894,15.0,-0.02069,1e-05,2.94959]
[1744096177455,123.29,79296.8557,15.0,-0.02068,1e-05,2.94861]
[1744096182963,123.29,79307.4102,15.0,-0.02061,1e-05,2.94086]
[1744096187968,123.3,79311.299,15.0,-0.02059,1e-05,2.93831]
[1744096192973,123.3,79316.2722,15.0,-0.02056,1e-05,2.93492]
[1744096197978,123.31,79317.9011,15.0,-0.02055,1e-05,2.93418]
[1744096202983,123.32,79326.2954,15.0,-0.0205,1e-05,2.92819]
[1744096207988,123.32,79327.2613,15.0,-0.0205,1e-05,2.92803]
[1744096212993,123.33,79332.0686,15.0,-0.02047,1e-05,2.92487]
[1744096216997,123.33,79349.2181,15.0,-0.02036,1e-05,2.91201]
[1744096220589,123.34,79351.104,15.0,-0.02035,1e-05,2.91101]
[1744096223098,123.34,79345.952,15.0,-0.02039,1e-05,2.9153]
[1744096226789,123.35,79333.9928,15.0,-0.02047,1e-05,2.92516]
[1744096227008,123.35,79336.6726,15.0,-0.02045,1e-05,2.9232]
[1744096232016,123.34,79335.0835,15.0,-0.02044,1e-05,2.92143]
[1744096236413,123.34,79335.0633,15.0,-0.02044,1e-05,2.92114]
[1744096241976,123.34,79367.6645,15.0,-0.02022,1e-05,2.89529]
[1744096247011,123.33,79359.292,15.0,-0.02027,1e-05,2.90145]
[1744096252036,123.33,79364.6013,15.0,-0.02023,1e-05,2.897]
[1744096258042,123.32,79372.3707,15.0,-0.02018,1e-05,2.89065]
[1744096263062,123.32,79379.8501,15.0,-0.02013,1e-05,2.88472]
[1744096268053,123.32,79366.0074,15.0,-0.02022,1e-05,2.89516]
[1744096273058,123.32,79372.0595,15.0,-0.02018,1e-05,2.89019]
[1744096278064,123.31,79370.6812,15.0,-0.02018,1e-05,2.89104]
[1744096283069,123.31,79380.9646,15.0,-0.02011,1e-05,2.88288]
[1744096288074,123.31,79387.1906,15.0,-0.02007,1e-05,2.87792]
[1744096293079,123.31,79390.2869,15.0,-0.02003,1e-05,2.87297]
[1744096298085,123.31,79397.0778,15.0,-0.01999,1e-05,2.86769]
[1744096303090,123.31,79414.1171,15.0,-0.01987,1e-05,2.85462]
[1744096308095,123.31,79427.8208,15.0,-0.01979,1e-05,2.84427]
[1744096309068,123.31,79427.8208,15.0,-0.01979,1e-05,2.84427]
[1744096309091,123.31,79427.8208,15.0,-0.01979,1e-05,2.84427]
[1744096309096,123.31,79428.2368,15.0,-0.01978,1e-05,2.84399]
[1744096309698,123.31,79428.2368,15.0,-0.01978,1e-05,2.84399]
[1744096310097,123.31,79430.1768,15.0,-0.01977,1e-05,2.84254]
[1744096311989,123.31,79436.8534,15.0,-0.01973,1e-05,2.83749]
[1744096312014,123.31,79436.8534,15.0,-0.01973,1e-05,2.83749]
[1744096312007,123.31,79436.8534,15.0,-0.01973,1e-05,2.83749]
[1744096312673,123.31,79436.8534,15.0,-0.01973,1e-05,2.83749]
[1744096318105,123.33,79437.0605,15.0,-0.01974,1e-05,2.83902]
[1744096323110,123.35,79429.1771,15.0,-0.0198,1e-05,2.84637]
[1744096328115,123.36,79424.2783,15.0,-0.01985,1e-05,2.85138]
[1744096331069,123.36,79425.823,15.0,-0.01984,1e-05,2.8507]
[1744096331086,123.37,79425.823,15.0,-0.01984,1e-05,2.85095]
[1744096336136,123.37,79433.4169,15.0,-0.01979,1e-05,2.84525]
[1744096341141,123.37,79437.8608,15.0,-0.01976,1e-05,2.84203]
[1744096346034,123.37,79438.2743,15.0,-0.01976,1e-05,2.84186]
[1744096346048,123.37,79438.2743,15.0,-0.01976,1e-05,2.84186]
[1744096346130,123.37,79438.2743,15.0,-0.01976,1e-05,2.8419]
[1744096351154,123.39,79437.7096,15.0,-0.01976,1e-05,2.8412]
[1744096356159,123.4,79434.3828,15.0,-0.01979,1e-05,2.84505]
[1744096356648,123.4,79434.3828,15.0,-0.01979,1e-05,2.84505]
[1744096362165,123.42,79432.8503,15.0,-0.01982,1e-05,2.84775]
[1744096367170,123.43,79431.7463,15.0,-0.01983,1e-05,2.84987]
[1744096372175,123.44,79419.661,15.0,-0.01992,1e-05,2.86031]
[1744096377180,123.45,79410.998,15.0,-0.01999,1e-05,2.86808]
[1744096379241,123.46,79411.0972,15.0,-0.01999,1e-05,2.86844]
[1744096380183,123.46,79412.2568,15.0,-0.01999,1e-05,2.86754]
[1744096385188,123.46,79410.9912,15.0,-0.01999,1e-05,2.86845]
[1744096390193,123.46,79422.6592,15.0,-0.01992,1e-05,2.85949]
[1744096395201,123.46,79424.119,15.0,-0.01991,1e-05,2.85839]
[1744096398201,123.46,79452.2915,15.0,-0.01972,1e-05,2.83695]
[1744096404038,123.46,79463.0225,15.0,-0.01965,1e-05,2.82906]
[1744096404250,123.46,79463.0225,15.0,-0.01966,1e-05,2.82912]
[1744096410150,123.47,79447.4741,15.0,-0.01976,1e-05,2.84123]
[1744096415185,123.47,79448.2867,15.0,-0.01974,1e-05,2.83836]
[1744096420220,123.47,79448.6921,15.0,-0.01974,1e-05,2.83824]
[1744096425234,123.47,79460.4281,15.0,-0.01966,1e-05,2.82953]
[1744096430644,123.48,79462.5007,15.0,-0.01965,1e-05,2.82824]
[1744096436245,123.48,79470.8707,15.0,-0.0196,1e-05,2.82226]
[1744096442251,123.48,79480.2219,15.0,-0.01954,1e-05,2.81559]
[1744096444253,123.49,79495.1116,15.0,-0.01945,1e-05,2.80451]
[1744096449258,123.49,79494.4676,15.0,-0.01946,1e-05,2.80551]
[1744096453233,123.5,79481.5705,15.0,-0.01954,1e-05,2.81554]
[1744096453264,123.5,79475.5858,15.0,-0.01958,1e-05,2.82015]
[1744096458269,123.5,79472.0236,15.0,-0.01961,1e-05,2.82307]
[1744096463274,123.5,79473.5852,15.0,-0.0196,1e-05,2.82211]
[1744096465028,123.5,79473.4381,15.0,-0.0196,1e-05,2.82226]
[1744096466519,123.5,79473.144,15.2,-0.0196,1e-05,2.8225]
[1744096467278,123.5,79472.7936,15.2,-0.0196,1e-05,2.82273]
[1744096472283,123.5,79473.3422,15.2,-0.01958,1e-05,2.81971]
[1744096477288,123.5,79471.5938,15.2,-0.01959,1e-05,2.82089]
[1744096480940,123.5,79471.5434,15.2,-0.01959,1e-05,2.82083]
[1744096481292,123.5,79471.5632,15.2,-0.01959,1e-05,2.82076]
[1744096486297,123.49,79471.629,15.2,-0.01959,1e-05,2.82044]
[1744096491303,123.49,79477.9161,15.2,-0.01955,1e-05,2.81544]
[1744096496308,123.49,79483.9398,15.2,-0.01951,1e-05,2.81066]
[1744096501313,123.49,79486.1797,15.2,-0.01949,1e-05,2.8088]
[1744096506318,123.49,79499.7604,15.2,-0.0194,1e-05,2.79842]
[1744096511323,123.48,79503.6411,15.2,-0.01938,1e-05,2.79544]
[1744096516328,123.48,79506.4228,15.2,-0.01936,1e-05,2.79331]
[1744096521333,123.49,79499.1621,15.2,-0.01941,1e-05,2.79894]
[1744096526338,123.5,79491.8469,15.2,-0.01946,1e-05,2.80537]
[1744096531343,123.51,79493.6151,15.2,-0.01944,1e-05,2.8025]
[1744096536348,123.52,79512.1802,15.2,-0.01933,1e-05,2.78949]
[1744096541354,123.53,79515.7134,15.2,-0.01932,1e-05,2.78787]
[1744096545358,123.54,79531.238,15.2,-0.01922,1e-05,2.77709]
[1744096550363,123.55,79533.3491,15.2,-0.01922,1e-05,2.77666]
[1744096555368,123.56,79532.3169,15.2,-0.01923,1e-05,2.77857]
[1744096560373,123.57,79529.7438,15.2,-0.01926,1e-05,2.7816]
[1744096565379,123.59,79525.0948,15.2,-0.0193,1e-05,2.78617]
[1744096571293,123.6,79520.3172,15.2,-0.01934,1e-05,2.79098]
[1744096576328,123.61,79510.9099,15.2,-0.01941,1e-05,2.79901]
[1744096581363,123.61,79517.3865,15.2,-0.01937,1e-05,2.79449]
[1744096586398,123.61,79518.3093,15.2,-0.01936,1e-05,2.79374]
[1744096591405,123.61,79510.3348,15.2,-0.0194,1e-05,2.79722]
[1744096596410,123.61,79514.0324,15.2,-0.01937,1e-05,2.79437]
[1744096601415,123.61,79523.4859,15.2,-0.01931,1e-05,2.78724]
[1744096606420,123.61,79523.6577,15.2,-0.01931,1e-05,2.78713]
[1744096611425,123.61,79522.1498,15.2,-0.01932,1e-05,2.78826]
[1744096616430,123.61,79527.0954,15.2,-0.01929,1e-05,2.78455]
[1744096621435,123.61,79526.0045,15.2,-0.0193,1e-05,2.7854]
[1744096626441,123.61,79530.0347,15.2,-0.01927,1e-05,2.7826]
[1744096628442,123.62,79515.004,15.2,-0.01937,1e-05,2.7943]
[1744096633449,123.63,79512.148,15.2,-0.0194,1e-05,2.7974]
[1744096638454,123.64,79503.8626,15.2,-0.01946,1e-05,2.80454]
[1744096643459,123.65,79494.3172,15.2,-0.01953,1e-05,2.81259]
[1744096647491,123.65,79495.1491,15.2,-0.01953,1e-05,2.81245]
[1744096648465,123.65,79492.8351,15.2,-0.01954,1e-05,2.81436]
[1744096649571,123.65,79492.8351,15.2,-0.01954,1e-05,2.8143]
[1744096649685,123.65,79492.8351,15.2,-0.01954,1e-05,2.8143]
[1744096650895,123.65,79470.1658,15.2,-0.01969,1e-05,2.83137]
[1744096652469,123.65,79488.2023,15.2,-0.01955,1e-05,2.81514]
[1744096653259,123.65,79488.2023,15.2,-0.01955,1e-05,2.81514]
[1744096655628,123.65,79493.5492,15.2,-0.01952,1e-05,2.81098]
[1744096655826,123.65,79493.5492,15.2,-0.01952,1e-05,2.81098]
[1744096656780,123.65,79493.8628,15.2,-0.01952,1e-05,2.81071]
[1744096661664,123.65,79491.203,15.2,-0.01953,1e-05,2.81255]
[1744096666671,123.64,79490.8271,15.2,-0.01953,1e-05,2.81256]
[1744096672125,123.64,79490.2481,15.2,-0.01953,1e-05,2.81259]
[1744096674180,123.64,79483.7422,15.2,-0.01957,1e-05,2.81734]
[1744096675250,123.64,79484.3531,15.2,-0.01957,1e-05,2.81679]
[1744096675315,123.64,79484.3531,15.2,-0.01957,1e-05,2.81679]
[1744096680497,123.63,79485.7929,15.2,-0.01956,1e-05,2.81543]
[1744096681298,123.63,79485.7929,15.2,-0.01956,1e-05,2.81543]
[1744096684732,123.63,79494.0035,15.2,-0.0195,1e-05,2.8091]
[1744096690507,123.63,79479.85,15.2,-0.01959,1e-05,2.81928]
[1744096692743,123.62,79477.3705,15.2,-0.0196,1e-05,2.82097]
[1744096693539,123.62,79475.9636,15.2,-0.01961,1e-05,2.82194]
[1744096694804,123.62,79476.9433,15.2,-0.0196,1e-05,2.82094]
[1744096700517,123.6,79476.4335,15.2,-0.01959,1e-05,2.81979]
[1744096701709,123.6,79475.1999,15.2,-0.0196,1e-05,2.82047]
[1744096702577,123.6,79475.1796,15.2,-0.0196,1e-05,2.82023]
[1744096703774,123.6,79477.006,15.2,-0.01958,1e-05,2.81859]
[1744096704634,123.59,79477.609,15.2,-0.01958,1e-05,2.81788]
[1744096709852,123.58,79479.284,15.2,-0.01956,1e-05,2.81536]
[1744096711253,123.58,79479.284,15.2,-0.01956,1e-05,2.81536]
[1744096711528,123.57,79494.4754,15.2,-0.01944,1e-05,2.80097]
[1744096716533,123.56,79498.7836,15.2,-0.0194,1e-05,2.79664]
[1744096721538,123.55,79506.4235,15.2,-0.01935,1e-05,2.78987]
[1744096726203,123.54,79502.9259,15.2,-0.01936,1e-05,2.79169]
[1744096727542,123.54,79506.7093,15.2,-0.01934,1e-05,2.78864]
[1744096729608,123.53,79510.6039,15.2,-0.01931,1e-05,2.78513]
[1744096735553,123.52,79514.715,15.2,-0.01927,1e-05,2.78093]
[1744096737466,123.52,79514.715,15.2,-0.01927,1e-05,2.78074]
[1744096741037,123.51,79514.552,15.2,-0.01927,1e-05,2.78031]
[1744096742765,123.51,79506.8613,15.2,-0.01931,1e-05,2.78572]
[1744096743338,123.51,79506.8613,15.2,-0.01931,1e-05,2.78572]
[1744096745559,123.5,79471.472,15.2,-0.01953,1e-05,2.81151]
[1744096746638,123.5,79465.7044,15.2,-0.01957,1e-05,2.81565]
[1744096747235,123.5,79465.7044,15.2,-0.01957,1e-05,2.81565]
[1744096751145,123.49,79471.7591,15.2,-0.01952,1e-05,2.81013]
[1744096751188,123.49,79471.7591,15.2,-0.01952,1e-05,2.81013]
[1744096752692,123.48,79471.5983,15.2,-0.01952,1e-05,2.80978]
[1744096755115,123.48,79470.9471,15.2,-0.01952,1e-05,2.8098]
[1744096759027,123.47,79480.7366,15.2,-0.01945,1e-05,2.80149]
[1744096759968,123.47,79487.151,15.2,-0.0194,1e-05,2.79643]
[1744096763722,123.46,79495.8853,15.2,-0.01934,1e-05,2.78905]
[1744096765063,123.45,79495.7085,15.2,-0.01934,1e-05,2.78898]
[1744096765125,123.45,79495.7085,15.2,-0.01934,1e-05,2.78898]
[1744096765146,123.45,79495.7085,15.2,-0.01934,1e-05,2.78898]
[1744096765374,123.45,79495.7085,15.2,-0.01934,1e-05,2.78898]
[1744096766915,123.45,79495.7885,15.2,-0.01934,1e-05,2.7883]
[1744096766933,123.45,79495.7885,15.2,-0.01934,1e-05,2.7883]
[1744096772597,123.42,79490.4237,15.2,-0.01933,1e-05,2.78739]
[1744096777602,123.4,79490.0762,15.2,-0.01932,1e-05,2.78557]
[1744096781905,123.38,79490.8262,15.2,-0.0193,1e-05,2.78337]
[1744096783955,123.37,79490.8989,15.2,-0.01929,1e-05,2.7825]
[1744096789614,123.36,79481.0276,15.2,-0.01935,1e-05,2.78879]
[1744096793618,123.35,79456.68,15.2,-0.0195,1e-05,2.80637]
[1744096797626,123.34,79442.0679,15.2,-0.01959,1e-05,2.8165]
[1744096802982,123.33,79439.9464,15.2,-0.01959,1e-05,2.81734]
[1744096804661,123.33,79394.3128,15.2,-0.01989,1e-05,2.85178]
[1744096807008,123.32,79411.0812,15.2,-0.01978,1e-05,2.8387]
[1744096812043,123.32,79419.3329,15.2,-0.01972,1e-05,2.83202]
[1744096814058,123.32,79433.2512,15.2,-0.01963,1e-05,2.82123]
[1744096818927,123.32,79437.913,15.2,-0.01959,1e-05,2.81734]
[1744096823011,123.3,79439.8233,15.2,-0.01957,1e-05,2.81442]
[1744096824131,123.29,79455.4575,15.2,-0.01946,1e-05,2.80168]
[1744096829166,123.27,79459.3431,15.2,-0.01942,1e-05,2.79658]
[1744096834201,123.24,79453.8232,15.2,-0.01942,1e-05,2.79616]
[1744096837361,123.23,79453.0832,15.2,-0.01942,1e-05,2.79587]
[1744096839335,123.23,79454.6372,15.2,-0.0194,1e-05,2.79406]
[1744096839445,123.23,79454.6372,15.2,-0.0194,1e-05,2.79406]
[1744096848299,123.21,79461.0975,15.2,-0.01935,1e-05,2.78725]
[1744096853334,123.2,79461.7227,15.2,-0.01933,1e-05,2.78585]
[1744096857920,123.19,79464.4215,15.2,-0.01931,1e-05,2.78308]
[1744096860720,123.18,79486.875,15.2,-0.01916,1e-05,2.76525]
[1744096863723,123.17,79525.2506,15.2,-0.01891,1e-05,2.73558]
[1744096869449,123.15,79524.419,15.2,-0.0189,1e-05,2.7343]
[1744096874484,123.13,79523.8977,15.2,-0.01889,1e-05,2.73312]
[1744096879519,123.11,79527.5928,15.2,-0.01885,1e-05,2.72883]
[1744096884554,123.1,79535.1429,15.2,-0.01879,1e-05,2.72175]
[1744096888738,123.09,79540.0528,15.2,-0.01875,1e-05,2.71725]
[1744096894624,123.08,79544.9662,15.2,-0.0187,1e-05,2.71061]
[1744096898653,123.08,79561.05,15.2,-0.0186,1e-05,2.69892]
[1744096901677,123.09,79576.3315,15.2,-0.01851,1e-05,2.68812]
[1744096906712,123.1,79580.8219,15.2,-0.01849,1e-05,2.6856]
[1744096907231,123.1,79580.8219,15.2,-0.01849,1e-05,2.6856]
[1744096910201,123.09,79580.6917,15.2,-0.01849,1e-05,2.6854]
[1744096912756,123.09,79599.4248,15.2,-0.01837,1e-05,2.67114]
[1744096913763,123.08,79631.6348,15.2,-0.01817,1e-05,2.64753]
[1744096918798,123.05,79630.9593,15.2,-0.01814,1e-05,2.64451]
[1744096921820,123.04,79651.6945,15.2,-0.01802,1e-05,2.62913]
[1744096926838,123.04,79667.9266,15.2,-0.01791,1e-05,2.61689]
[1744096931843,123.03,79675.0332,15.2,-0.01787,1e-05,2.61129]
[1744096936848,123.02,79686.378,15.2,-0.01779,1e-05,2.60273]
[1744096941853,123.02,79685.5667,15.2,-0.0178,1e-05,2.60292]
[1744096946858,123.01,79691.9612,15.2,-0.01775,1e-05,2.59738]
[1744096951863,122.97,79693.6321,15.2,-0.0177,1e-05,2.59072]
[1744096956868,122.95,79695.2633,15.2,-0.01767,1e-05,2.5874]
[1744096961873,122.95,79690.0307,15.2,-0.0177,1e-05,2.59087]
[1744096966878,122.94,79681.4111,15.2,-0.01775,1e-05,2.59672]
[1744096971883,122.94,79677.4182,15.2,-0.01777,1e-05,2.59923]
[1744096976888,122.94,79677.2895,15.2,-0.01777,1e-05,2.59897]
[1744096981894,122.93,79677.3506,15.2,-0.01777,1e-05,2.59858]
[1744096987275,122.93,79671.4614,15.2,-0.0178,1e-05,2.60235]
[1744096989517,122.93,79671.7678,15.2,-0.0178,1e-05,2.60206]
[1744096991523,122.92,79663.8962,15.2,-0.01784,1e-05,2.60754]
[1744096995516,122.92,79655.0053,15.2,-0.01789,1e-05,2.61356]
[1744096997549,122.92,79654.3103,15.2,-0.0179,1e-05,2.61387]
[1744097001516,122.91,79652.9976,15.2,-0.0179,1e-05,2.61444]
[1744097007516,122.91,79646.1785,15.2,-0.01794,1e-05,2.61873]
[1744097009608,122.9,79648.6218,15.2,-0.01792,1e-05,2.61677]
[1744097013516,122.9,79649.318,15.2,-0.0179,1e-05,2.61354]
[1744097015668,122.9,79648.9413,15.2,-0.0179,1e-05,2.61362]
[1744097019537,122.89,79650.0479,15.2,-0.01789,1e-05,2.61245]
[1744097025546,122.89,79644.6239,15.2,-0.01792,1e-05,2.61567]
[1744097030581,122.88,79633.6778,15.2,-0.01798,1e-05,2.62304]
[1744097033747,122.88,79634.3804,15.2,-0.01797,1e-05,2.62232]
[1744097035758,122.88,79633.3296,15.2,-0.01798,1e-05,2.62285]
[1744097039781,122.87,79632.3619,15.2,-0.01798,1e-05,2.62311]
[1744097041787,122.87,79635.425,15.2,-0.01796,1e-05,2.62069]
[1744097047900,122.86,79636.0683,15.2,-0.01795,1e-05,2.61958]
[1744097048707,122.86,79622.0197,15.2,-0.01803,1e-05,2.62948]
[1744097049086,122.86,79622.0197,15.2,-0.01803,1e-05,2.62948]
[1744097049496,122.86,79622.0197,15.2,-0.01803,1e-05,2.62948]
[1744097049824,122.86,79622.0197,15.2,-0.01803,1e-05,2.62948]
[1744097053929,122.85,79611.7281,15.2,-0.01809,1e-05,2.6364]
[1744097055174,122.85,79613.3115,15.2,-0.01808,1e-05,2.63498]
[1744097060792,122.86,79609.2118,15.2,-0.01811,1e-05,2.63859]
[1744097061863,122.86,79609.2118,15.2,-0.01811,1e-05,2.63859]
[1744097063868,122.86,79607.9377,15.2,-0.01812,1e-05,2.63967]
[1744097065883,122.86,79606.5271,15.2,-0.01813,1e-05,2.64085]
[1744097067438,122.86,79608.8062,15.2,-0.01812,1e-05,2.63935]
[1744097072878,122.87,79609.1445,15.2,-0.0181,1e-05,2.63722]
[1744097076011,122.87,79609.387,15.2,-0.0181,1e-05,2.63728]
[1744097077942,122.87,79605.3563,15.2,-0.01813,1e-05,2.64028]
[1744097083955,122.88,79605.4682,15.2,-0.01813,1e-05,2.64073]
[1744097088990,122.88,79607.2733,15.2,-0.01812,1e-05,2.6398]
[1744097092033,122.88,79609.7848,15.2,-0.01811,1e-05,2.63822]
[1744097096046,122.89,79607.5395,15.2,-0.01813,1e-05,2.64047]
[1744097098086,122.89,79604.0488,15.2,-0.01815,1e-05,2.64315]
[1744097100084,122.89,79601.6655,15.2,-0.01817,1e-05,2.64502]
[1744097104086,122.9,79601.4927,15.2,-0.01817,1e-05,2.64541]
[1744097106123,122.9,79609.6033,15.2,-0.01812,1e-05,2.6396]
[1744097107034,122.9,79623.6879,15.2,-0.01804,1e-05,2.62956]
[1744097110087,122.9,79622.5733,15.2,-0.01805,1e-05,2.63066]
[1744097114156,122.91,79619.047,15.2,-0.01807,1e-05,2.63356]
[1744097114727,122.91,79619.047,15.2,-0.01807,1e-05,2.63356]
[1744097118168,122.91,79620.0778,15.2,-0.01807,1e-05,2.63317]
[1744097122187,122.91,79614.347,15.2,-0.0181,1e-05,2.63765]
[1744097124200,122.92,79610.9661,15.2,-0.01813,1e-05,2.64026]
[1744097128235,122.92,79595.5014,15.2,-0.01822,1e-05,2.65172]
[1744097133063,122.92,79616.1068,15.2,-0.01808,1e-05,2.63475]
[1744097133355,122.92,79616.1068,15.2,-0.01808,1e-05,2.63475]
[1744097134266,122.92,79617.3905,15.2,-0.01808,1e-05,2.63391]
[1744097136282,122.92,79617.2476,15.2,-0.01808,1e-05,2.63418]
[1744097140315,122.93,79617.8616,15.2,-0.01808,1e-05,2.63408]
[1744097141563,122.93,79618.3518,15.2,-0.01808,1e-05,2.63381]
[1744097142226,122.93,79618.1819,15.2,-0.01808,1e-05,2.63401]
[1744097142307,122.93,79618.1819,15.2,-0.01808,1e-05,2.63401]
[1744097143624,122.93,79615.7053,15.2,-0.01809,1e-05,2.63589]
[1744097146315,122.93,79611.8283,15.2,-0.01812,1e-05,2.63893]
[1744097148319,122.94,79613.6119,15.2,-0.01811,1e-05,2.6378]
[1744097151832,122.94,79604.6608,15.2,-0.01817,1e-05,2.6445]
[1744097152316,122.94,79604.6608,15.2,-0.01817,1e-05,2.64456]
[1744097152335,122.94,79604.6608,15.2,-0.01817,1e-05,2.64456]
[1744097160026,122.93,79614.0654,15.2,-0.0181,1e-05,2.63675]
[1744097164446,122.92,79614.382,15.2,-0.01809,1e-05,2.63584]
[1744097166191,122.92,79614.6653,15.2,-0.01809,1e-05,2.63537]
[1744097168250,122.92,79621.0461,15.2,-0.01805,1e-05,2.63092]
[1744097170171,122.92,79623.1533,15.2,-0.01804,1e-05,2.62927]
[1744097170399,122.92,79621.347,15.2,-0.01805,1e-05,2.63045]
[1744097176108,122.91,79606.772,15.2,-0.01813,1e-05,2.64015]
[1744097180112,122.9,79620.6931,15.2,-0.01804,1e-05,2.62953]
[1744097180478,122.9,79620.6931,15.2,-0.01804,1e-05,2.62953]
[1744097186118,122.89,79622.5921,15.2,-0.01802,1e-05,2.62743]
[1744097188535,122.89,79621.6052,15.2,-0.01803,1e-05,2.6279]
[1744097192554,122.88,79603.0104,15.2,-0.01812,1e-05,2.63849]
[1744097198130,122.87,79601.3399,15.2,-0.01812,1e-05,2.63885]
[1744097198590,122.87,79601.3399,15.2,-0.01812,1e-05,2.63885]
[1744097200600,122.87,79601.0402,15.2,-0.01812,1e-05,2.6388]
[1744097204612,122.87,79610.2328,15.2,-0.01806,1e-05,2.63161]
[1744097207275,122.86,79610.6123,15.2,-0.01806,1e-05,2.63096]
[1744097212662,122.87,79609.5915,15.2,-0.01807,1e-05,2.63215]
[1744097213433,122.87,79606.8345,15.2,-0.01809,1e-05,2.63423]
[1744097215498,122.87,79608.7245,15.2,-0.01808,1e-05,2.63304]
[1744097216097,122.87,79608.7245,15.2,-0.01808,1e-05,2.63304]
[1744097216689,122.87,79611.7485,15.2,-0.01806,1e-05,2.63094]
[1744097221394,122.88,79611.8559,15.2,-0.01806,1e-05,2.63132]
[1744097223837,122.88,79613.1861,15.2,-0.01805,1e-05,2.63054]
[1744097226732,122.88,79611.7825,15.2,-0.01806,1e-05,2.6314]
[1744097227971,122.87,79625.6707,15.2,-0.01798,1e-05,2.62114]
[1744097228753,122.87,79625.6707,15.2,-0.01798,1e-05,2.62114]
[1744097230764,122.87,79625.6707,15.2,-0.01797,1e-05,2.62093]
[1744097234020,122.87,79639.6674,15.2,-0.01789,1e-05,2.61048]
[1744097238133,122.86,79626.3481,15.2,-0.01796,1e-05,2.61975]
[1744097238705,122.86,79626.3481,15.2,-0.01796,1e-05,2.61961]
[1744097240828,122.86,79626.3481,15.2,-0.01796,1e-05,2.61933]
[1744097242077,122.86,79591.2814,15.2,-0.01817,1e-05,2.64443]
[1744097242831,122.86,79591.2814,15.2,-0.01817,1e-05,2.64443]
[1744097243572,122.85,79591.2814,15.2,-0.01817,1e-05,2.64427]
[1744097247127,122.86,79585.8887,15.2,-0.01821,1e-05,2.64838]
[1744097248862,122.86,79579.6709,15.2,-0.01824,1e-05,2.65301]
[1744097252633,122.86,79589.0762,15.2,-0.01817,1e-05,2.64405]
[1744097256883,122.86,79584.7213,15.2,-0.0182,1e-05,2.64747]
[1744097262220,122.87,79597.4905,15.2,-0.01813,1e-05,2.63928]
[1744097267255,122.89,79595.4898,15.2,-0.01815,1e-05,2.64188]
[1744097268966,122.89,79589.0288,15.2,-0.0182,1e-05,2.6468]
[1744097271059,122.89,79589.0288,15.2,-0.0182,1e-05,2.64707]
[1744097272283,122.9,79567.3873,15.2,-0.01833,1e-05,2.66326]
[1744097274285,122.9,79553.342,15.2,-0.01842,1e-05,2.67389]
[1744097279002,122.91,79558.4916,15.2,-0.0184,1e-05,2.67083]
[1744097281006,122.91,79546.7713,15.2,-0.01847,1e-05,2.67977]
[1744097286297,122.92,79538.7577,15.2,-0.01853,1e-05,2.68662]
[1744097289228,122.93,79538.7577,15.2,-0.01853,1e-05,2.6869]
[1744097289865,122.93,79531.8298,15.2,-0.01858,1e-05,2.69215]
[1744097295306,122.94,79546.5673,15.2,-0.01849,1e-05,2.68221]
[1744097300311,122.95,79544.0985,15.2,-0.01852,1e-05,2.68481]
[1744097304839,122.95,79544.6461,15.2,-0.01852,1e-05,2.68502]
[1744097305537,122.96,79545.6297,15.2,-0.01851,1e-05,2.68445]
[1744097307151,122.96,79546.8733,15.2,-0.01851,1e-05,2.6837]
[1744097309158,122.96,79546.527,15.2,-0.01851,1e-05,2.68394]
[1744097311172,122.96,79546.5908,15.2,-0.01851,1e-05,2.68389]
[1744097315158,122.96,79545.5117,15.2,-0.0185,1e-05,2.6823]
[1744097317220,122.96,79545.6889,15.2,-0.0185,1e-05,2.68216]
[1744097317729,122.96,79545.6889,15.2,-0.0185,1e-05,2.68216]
[1744097321242,122.96,79548.6665,15.2,-0.01848,1e-05,2.67998]
[1744097326337,122.96,79535.0031,15.2,-0.01856,1e-05,2.69]
[1744097329305,122.96,79535.3436,15.2,-0.01856,1e-05,2.68972]
[1744097329686,122.96,79535.0339,15.2,-0.01856,1e-05,2.68993]
[1744097331349,122.96,79535.0278,15.2,-0.01856,1e-05,2.68991]
[1744097332981,122.96,79535.7848,15.2,-0.01856,1e-05,2.68934]
[1744097333336,122.96,79535.7848,15.2,-0.01856,1e-05,2.68934]
[1744097338350,122.95,79537.5328,15.2,-0.01855,1e-05,2.68797]
[1744097339048,122.95,79537.5328,15.2,-0.01855,1e-05,2.68797]
[1744097341372,122.95,79544.5769,15.2,-0.0185,1e-05,2.68277]
[1744097347372,122.95,79549.5982,15.2,-0.01847,1e-05,2.67909]
[1744097347407,122.95,79549.5982,15.2,-0.01847,1e-05,2.67909]
[1744097349501,122.95,79549.7517,15.2,-0.01847,1e-05,2.67899]
[1744097353433,122.95,79555.4382,15.2,-0.01844,1e-05,2.67485]
[1744097355501,122.96,79555.0218,15.2,-0.01844,1e-05,2.67518]
[1744097361387,122.96,79561.6081,15.2,-0.0184,1e-05,2.67046]
[1744097361483,122.96,79561.6081,15.2,-0.0184,1e-05,2.67046]
[1744097363502,122.96,79561.4009,15.2,-0.0184,1e-05,2.67065]
[1744097365513,122.96,79561.5972,15.2,-0.0184,1e-05,2.67054]
[1744097371397,122.96,79555.5499,15.2,-0.01842,1e-05,2.67269]
[1744097376402,122.96,79550.1857,15.2,-0.01846,1e-05,2.67668]
[1744097379567,122.96,79552.0823,15.2,-0.01844,1e-05,2.67532]
[1744097381585,122.96,79553.2624,15.2,-0.01844,1e-05,2.67448]
[1744097387025,122.96,79555.7663,15.2,-0.01842,1e-05,2.67272]
[1744097387100,122.96,79555.7663,15.2,-0.01842,1e-05,2.67272]
[1744097387293,122.96,79555.7663,15.2,-0.01842,1e-05,2.67272]
[1744097389617,122.96,79554.3903,15.2,-0.01843,1e-05,2.67377]
[1744097395421,122.96,79553.7772,15.2,-0.01844,1e-05,2.6743]
[1744097397642,122.96,79553.4339,15.2,-0.01844,1e-05,2.67458]
[1744097403422,122.96,79555.4629,15.2,-0.01843,1e-05,2.67316]
[1744097403696,122.96,79555.4629,15.2,-0.01843,1e-05,2.67316]
[1744097404430,122.96,79536.4286,15.2,-0.01854,1e-05,2.68713]
[1744097405675,122.96,79530.8807,15.2,-0.01858,1e-05,2.6912]
[1744097411272,122.96,79527.212,15.2,-0.0186,1e-05,2.69377]
[1744097416309,122.96,79526.8128,15.2,-0.0186,1e-05,2.69395]
[1744097419729,122.96,79528.1413,15.2,-0.01859,1e-05,2.69291]
[1744097421732,122.96,79529.1972,15.2,-0.01859,1e-05,2.69209]
[1744097427387,122.96,79520.8725,15.2,-0.01864,1e-05,2.69841]
[1744097431803,122.97,79522.0585,15.2,-0.01862,1e-05,2.69567]
[1744097437457,122.97,79521.6646,15.2,-0.01863,1e-05,2.69676]
[1744097437847,122.97,79521.6646,15.2,-0.01863,1e-05,2.69676]
[1744097443473,122.98,79521.5809,15.2,-0.01864,1e-05,2.6976]
[1744097443870,122.98,79521.5809,15.2,-0.01864,1e-05,2.6976]
[1744097449479,122.99,79520.7798,15.2,-0.01865,1e-05,2.69896]
[1744097451935,122.99,79519.8326,15.2,-0.01866,1e-05,2.69991]
[1744097457488,123.0,79517.756,15.2,-0.01867,1e-05,2.7022]
[1744097461986,123.01,79514.4151,15.2,-0.0187,1e-05,2.70514]
[1744097467498,123.01,79502.8226,15.2,-0.01878,1e-05,2.71435]
[1744097472013,123.02,79504.5939,15.2,-0.01877,1e-05,2.71345]
[1744097474021,123.02,79505.1526,15.2,-0.01877,1e-05,2.71324]
[1744097479510,123.03,79499.4562,15.2,-0.01881,1e-05,2.71805]
[1744097482181,123.03,79493.6357,15.2,-0.01885,1e-05,2.72255]
[1744097485531,123.03,79479.2083,15.2,-0.01894,1e-05,2.7336]
[1744097490125,123.04,79474.4966,15.2,-0.01897,1e-05,2.73735]
[1744097494141,123.04,79470.9152,15.2,-0.01898,1e-05,2.73786]
[1744097498168,123.04,79472.0975,15.2,-0.01898,1e-05,2.73721]
[1744097500170,123.04,79472.1951,15.2,-0.01898,1e-05,2.73725]
[1744097505551,123.05,79469.5518,15.2,-0.019,1e-05,2.73957]
[1744097508212,123.05,79466.643,15.2,-0.01902,1e-05,2.74185]
[1744097513560,123.05,79452.3452,15.2,-0.01911,1e-05,2.75279]
[1744097516331,123.05,79452.4884,15.2,-0.01911,1e-05,2.75274]
[1744097518285,123.05,79454.9151,15.2,-0.01909,1e-05,2.75099]
[1744097523570,123.05,79451.7181,15.2,-0.01912,1e-05,2.75356]
[1744097524347,123.05,79451.7181,15.2,-0.01912,1e-05,2.75356]
[1744097529577,123.05,79451.4514,15.2,-0.01912,1e-05,2.75389]
[1744097530339,123.05,79456.2488,15.2,-0.01909,1e-05,2.75033]
[1744097534376,123.06,79451.6466,15.2,-0.01912,1e-05,2.75392]
[1744097536583,123.06,79466.4945,15.2,-0.01902,1e-05,2.74292]
[1744097538384,123.06,79461.5148,15.2,-0.01906,1e-05,2.74669]
[1744097540414,123.06,79461.9851,15.2,-0.01905,1e-05,2.74642]
[1744097544411,123.06,79454.5292,15.2,-0.0191,1e-05,2.75216]
[1744097549596,123.06,79461.5511,15.2,-0.01906,1e-05,2.74712]
[1744097552602,123.07,79485.426,15.2,-0.01889,1e-05,2.72706]
[1744097557608,123.07,79490.6261,15.2,-0.01886,1e-05,2.72359]
[1744097558492,123.07,79490.6261,15.2,-0.01886,1e-05,2.72359]
[1744097563614,123.08,79496.3009,15.2,-0.01883,1e-05,2.7199]
[1744097566510,123.08,79501.059,15.2,-0.0188,1e-05,2.71656]
[1744097570530,123.08,79513.512,15.2,-0.01873,1e-05,2.70759]
[1744097574551,123.08,79513.9,15.2,-0.01872,1e-05,2.7071]
[1744097576556,123.08,79512.7937,15.2,-0.01873,1e-05,2.70781]
[1744097580601,123.07,79513.3073,15.2,-0.01872,1e-05,2.70724]
[1744097585610,123.07,79514.0127,15.2,-0.01872,1e-05,2.70642]
[1744097591542,123.07,79508.4999,15.2,-0.01875,1e-05,2.71018]
[1744097592656,123.07,79504.416,15.2,-0.01878,1e-05,2.71315]
[1744097596670,123.06,79501.4084,15.2,-0.01879,1e-05,2.71513]
[1744097598677,123.06,79499.4313,15.2,-0.0188,1e-05,2.71647]
[1744097600691,123.06,79499.0178,15.2,-0.01881,1e-05,2.71664]
[1744097604677,123.06,79499.0938,15.2,-0.0188,1e-05,2.71633]
[1744097605555,123.06,79499.0938,15.2,-0.0188,1e-05,2.71633]
[1744097605686,123.06,79499.0938,15.2,-0.0188,1e-05,2.71626]
[1744097606731,123.06,79499.0938,15.2,-0.0188,1e-05,2.71619]
[1744097612664,123.05,79500.3786,15.2,-0.01877,1e-05,2.71242]
[1744097614769,123.05,79505.8659,15.2,-0.01874,1e-05,2.70824]
[1744097616773,123.05,79506.9625,15.2,-0.01873,1e-05,2.70733]
[1744097622831,123.05,79511.1398,15.2,-0.0187,1e-05,2.70401]
[1744097624816,123.05,79518.2167,15.2,-0.01866,1e-05,2.69868]
[1744097630682,123.04,79510.0755,15.2,-0.01871,1e-05,2.70445]
[1744097635687,123.04,79509.3187,15.2,-0.01871,1e-05,2.70479]
[1744097638876,123.04,79515.7791,15.2,-0.01867,1e-05,2.6999]
[1744097644697,123.04,79510.2055,15.2,-0.01871,1e-05,2.70441]
[1744097644929,123.04,79510.2055,15.2,-0.01871,1e-05,2.70441]
[1744097646944,123.05,79502.7451,15.2,-0.01876,1e-05,2.71015]
[1744097648949,123.05,79503.2418,15.2,-0.01875,1e-05,2.70999]
[1744097650054,123.05,79503.4581,15.2,-0.01875,1e-05,2.70994]
[1744097650644,123.05,79503.4581,15.2,-0.01875,1e-05,2.70994]
[1744097652981,123.05,79499.4835,15.2,-0.01878,1e-05,2.71319]
[1744097654995,123.06,79496.32,15.2,-0.0188,1e-05,2.71573]
[1744097660716,123.05,79514.0071,15.2,-0.01869,1e-05,2.70248]
[1744097661024,123.05,79514.0071,15.2,-0.01869,1e-05,2.70248]
[1744097663032,123.05,79514.6667,15.2,-0.01868,1e-05,2.70192]
[1744097667049,123.05,79515.2669,15.2,-0.01868,1e-05,2.70131]
[1744097668718,123.05,79511.6365,15.2,-0.0187,1e-05,2.70395]
[1744097669605,123.05,79508.6127,15.2,-0.01872,1e-05,2.70614]
[1744097674730,123.05,79493.6579,15.2,-0.0188,1e-05,2.7145]
[1744097675069,123.05,79493.6579,15.2,-0.0188,1e-05,2.7145]
[1744097679489,123.04,79502.3245,15.2,-0.01874,1e-05,2.70785]
[1744097680971,123.04,79498.7511,15.2,-0.01876,1e-05,2.71039]
[1744097681338,123.04,79498.7511,15.2,-0.01876,1e-05,2.71039]
[1744097681461,123.04,79498.7511,15.2,-0.01876,1e-05,2.71039]
[1744097682739,123.05,79472.2794,15.2,-0.01893,1e-05,2.73022]
[1744097686960,123.05,79461.3276,15.2,-0.019,1e-05,2.73855]
[1744097687254,123.05,79461.3276,15.2,-0.019,1e-05,2.73855]
[1744097687395,123.05,79461.3276,15.2,-0.019,1e-05,2.73855]
[1744097689842,123.05,79461.3276,15.2,-0.019,1e-05,2.73863]
[1744097691251,123.05,79433.5356,15.2,-0.01918,1e-05,2.75949]
[1744097693254,123.05,79433.7315,15.2,-0.01918,1e-05,2.75937]
[1744097695903,123.05,79431.6734,15.2,-0.01919,1e-05,2.76096]
[1744097701321,123.05,79431.9824,15.2,-0.01919,1e-05,2.76052]
[1744097705297,123.05,79435.4824,15.2,-0.01917,1e-05,2.75795]
[1744097710398,123.05,79435.1657,15.2,-0.01917,1e-05,2.7583]
[1744097711872,123.05,79435.1657,15.2,-0.01917,1e-05,2.75832]
[1744097714774,123.05,79387.0572,15.2,-0.01948,1e-05,2.79462]
[1744097719780,123.05,79390.2478,15.2,-0.01946,1e-05,2.792]
[1744097722109,123.05,79394.6619,15.2,-0.01943,1e-05,2.78858]
[1744097723526,123.05,79399.8155,15.2,-0.0194,1e-05,2.78465]
[1744097723945,123.04,79401.5192,15.2,-0.01938,1e-05,2.78334]
[1744097729790,123.04,79410.5685,15.2,-0.01933,1e-05,2.77644]
[1744097730771,123.04,79410.5685,15.2,-0.01933,1e-05,2.77644]
[1744097732826,123.04,79411.3994,15.2,-0.0193,1e-05,2.77334]
[1744097735039,123.04,79405.9925,15.2,-0.01934,1e-05,2.7774]
[1744097735646,123.04,79405.9925,15.2,-0.01934,1e-05,2.7774]
[1744097736822,123.04,79405.8358,15.2,-0.01934,1e-05,2.7775]
[1744097738832,123.04,79408.713,15.2,-0.01932,1e-05,2.77531]
[1744097740833,123.04,79410.4634,15.2,-0.01931,1e-05,2.77397]
[1744097744928,123.04,79406.6973,15.2,-0.01933,1e-05,2.77677]
[1744097745427,123.04,79406.6973,15.2,-0.01933,1e-05,2.77677]
[1744097747450,123.04,79406.6973,15.2,-0.01933,1e-05,2.77672]
[1744097748661,123.04,79392.0434,15.2,-0.01943,1e-05,2.78775]
[1744097750873,123.04,79393.7195,15.2,-0.01942,1e-05,2.78643]
[1744097754890,123.04,79391.4018,15.2,-0.01943,1e-05,2.78807]
[1744097760746,123.04,79397.0236,15.2,-0.01939,1e-05,2.78367]
[1744097764938,123.04,79399.7313,15.2,-0.01937,1e-05,2.78154]
[1744097766959,123.04,79400.2187,15.2,-0.01937,1e-05,2.78114]
[1744097769633,123.04,79398.7622,15.2,-0.01938,1e-05,2.7822]
[1744097770159,123.04,79398.7622,15.2,-0.01938,1e-05,2.7822]
[1744097773835,123.03,79382.4072,15.2,-0.01949,1e-05,2.79443]
[1744097775002,123.03,79382.1006,15.2,-0.01949,1e-05,2.79462]
[1744097777005,123.03,79381.6467,15.2,-0.01949,1e-05,2.79488]
[1744097780031,123.03,79388.0841,15.2,-0.01945,1e-05,2.78992]
[1744097783849,123.03,79426.5091,15.2,-0.0192,1e-05,2.76087]
[1744097784323,123.03,79426.5091,15.2,-0.0192,1e-05,2.76087]
[1744097788417,123.03,79427.8961,15.2,-0.01919,1e-05,2.7599]
[1744097791116,123.03,79433.8622,15.2,-0.01915,1e-05,2.7555]
[1744097794505,123.03,79436.7265,15.2,-0.01912,1e-05,2.75101]
[1744097797116,123.04,79423.853,15.2,-0.0192,1e-05,2.76074]
[1744097801147,123.04,79426.8877,15.2,-0.01918,1e-05,2.75853]
[1744097805246,123.04,79425.758,15.2,-0.01919,1e-05,2.75946]
[1744097807195,123.04,79425.758,15.2,-0.01919,1e-05,2.7595]
[1744097813116,123.04,79431.5608,15.2,-0.01915,1e-05,2.7553]
[1744097814027,123.04,79431.5608,15.2,-0.01915,1e-05,2.7553]
[1744097814671,123.04,79431.5608,15.2,-0.01915,1e-05,2.7553]
[1744097817284,123.04,79430.1503,15.2,-0.01916,1e-05,2.75643]
[1744097819242,123.04,79420.4637,15.2,-0.01923,1e-05,2.76373]
[1744097821850,123.04,79420.4637,15.2,-0.01923,1e-05,2.76375]
[1744097823659,123.04,79406.0559,15.2,-0.01932,1e-05,2.77461]
[1744097823877,123.04,79406.0559,15.2,-0.01932,1e-05,2.77461]
[1744097825877,123.04,79394.0535,15.2,-0.0194,1e-05,2.78362]
[1744097828258,123.04,79383.2795,15.2,-0.01947,1e-05,2.79168]
[1744097829041,123.04,79383.2795,15.2,-0.01947,1e-05,2.79165]
[1744097831860,123.04,79395.9299,15.2,-0.01938,1e-05,2.78202]
[1744097837337,123.04,79398.255,15.2,-0.01937,1e-05,2.78015]
[1744097841345,123.04,79398.4422,15.2,-0.01937,1e-05,2.77993]
[1744097843356,123.04,79402.9057,15.2,-0.01934,1e-05,2.77654]
[1744097847379,123.03,79408.5603,15.2,-0.0193,1e-05,2.77224]
[1744097853397,123.04,79412.2503,15.2,-0.01926,1e-05,2.76705]
[1744097855160,123.04,79411.7803,15.2,-0.01926,1e-05,2.7674]
[1744097856160,123.04,79411.7803,15.2,-0.01926,1e-05,2.76741]
[1744097861469,123.03,79401.7123,15.2,-0.01933,1e-05,2.77498]
[1744097863499,123.03,79406.0586,15.2,-0.0193,1e-05,2.77169]
[1744097865484,123.03,79406.0586,15.2,-0.0193,1e-05,2.77171]
[1744097869515,123.04,79419.7668,15.2,-0.01921,1e-05,2.76143]
[1744097871530,123.04,79419.8069,15.2,-0.01921,1e-05,2.76143]
[1744097877565,123.04,79413.1265,15.2,-0.01926,1e-05,2.76654]
[1744097879582,123.04,79411.0962,15.2,-0.01927,1e-05,2.76808]
[1744097881591,123.04,79412.8456,15.2,-0.01926,1e-05,2.76677]
[1744097885582,123.04,79415.6258,15.2,-0.01924,1e-05,2.76471]
[1744097890659,123.04,79415.2992,15.2,-0.01924,1e-05,2.765]
[1744097895693,123.04,79412.9986,15.2,-0.01926,1e-05,2.76676]
[1744097896743,123.04,79412.9986,15.2,-0.01926,1e-05,2.76676]
[1744097897823,123.04,79412.9986,15.2,-0.01926,1e-05,2.76677]
[1744097899686,123.04,79413.7421,15.2,-0.01925,1e-05,2.76622]
[1744097901707,123.04,79413.5754,15.2,-0.01925,1e-05,2.76636]
[1744097903723,123.04,79415.7959,15.2,-0.01924,1e-05,2.76471]
[1744097907705,123.04,79420.2891,15.2,-0.01921,1e-05,2.76138]
[1744097912817,123.04,79418.1512,15.2,-0.01921,1e-05,2.76064]
[1744097917852,123.04,79417.2678,15.2,-0.01922,1e-05,2.76139]
[1744097921805,123.04,79417.2647,15.2,-0.01922,1e-05,2.76144]
[1744097925833,123.04,79418.1117,15.2,-0.01921,1e-05,2.76086]
[1744097927833,123.04,79418.1117,15.2,-0.01921,1e-05,2.7609]
[1744097931834,123.04,79423.421,15.2,-0.01918,1e-05,2.75699]
[1744097931865,123.04,79423.421,15.2,-0.01918,1e-05,2.75699]
[1744097937992,123.05,79426.0455,15.2,-0.01916,1e-05,2.75519]
[1744097941325,123.05,79429.6461,15.2,-0.01914,1e-05,2.75257]
[1744097941660,123.05,79429.6461,15.2,-0.01914,1e-05,2.75257]
[1744097943022,123.05,79412.7189,15.2,-0.01925,1e-05,2.76534]
[1744097945949,123.05,79411.476,15.2,-0.01926,1e-05,2.76629]
[1744097948145,123.05,79407.8428,15.2,-0.01928,1e-05,2.76903]
[1744097948782,123.05,79407.8428,15.2,-0.01928,1e-05,2.76903]
[1744097949989,123.05,79407.8428,15.2,-0.01928,1e-05,2.76901]
[1744097950029,123.05,79386.9582,15.2,-0.01942,1e-05,2.78477]
[1744097952001,123.05,79386.8382,15.2,-0.01942,1e-05,2.78483]
[1744097956013,123.05,79400.7221,15.2,-0.01933,1e-05,2.77426]
[1744097959039,123.05,79414.7498,15.2,-0.01924,1e-05,2.76368]
[1744097962187,123.05,79418.0631,15.2,-0.01921,1e-05,2.76123]
[1744097962761,123.05,79418.0631,15.2,-0.01921,1e-05,2.76123]
[1744097966157,123.05,79427.4537,15.2,-0.01916,1e-05,2.75426]
[1744097970123,123.05,79426.6799,15.2,-0.01916,1e-05,2.75494]
[1744097976055,123.05,79432.2051,15.2,-0.01911,1e-05,2.74858]
[1744097981063,123.05,79447.4269,15.2,-0.01902,1e-05,2.73742]
[1744097982158,123.05,79447.4269,15.2,-0.01902,1e-05,2.73748]
[1744097982263,123.05,79447.4269,15.2,-0.01902,1e-05,2.73748]
[1744097982772,123.05,79447.4269,15.2,-0.01902,1e-05,2.73748]
[1744097988353,123.06,79445.7687,15.2,-0.01903,1e-05,2.7391]
[1744097992286,123.06,79447.3622,15.2,-0.01902,1e-05,2.73807]
[1744097994289,123.06,79446.5994,15.2,-0.01903,1e-05,2.73875]
[1744097998311,123.06,79447.8198,15.2,-0.01902,1e-05,2.73805]
[1744098000334,123.06,79445.4364,15.2,-0.01904,1e-05,2.73994]
[1744098003539,123.07,79440.4493,15.2,-0.01907,1e-05,2.74381]
[1744098004093,123.07,79440.4493,15.2,-0.01907,1e-05,2.74381]
[1744098004344,123.07,79429.7385,15.2,-0.01914,1e-05,2.75187]
[1744098009100,123.07,79446.3933,15.2,-0.01903,1e-05,2.73958]
[1744098014535,123.07,79440.3989,15.2,-0.01907,1e-05,2.74437]
[1744098019571,123.07,79440.7349,15.2,-0.01907,1e-05,2.74433]
[1744098024607,123.08,79439.7399,15.2,-0.01908,1e-05,2.7453]
[1744098029642,123.08,79440.4391,15.2,-0.01908,1e-05,2.74499]
[1744098033758,123.08,79442.6086,15.2,-0.01905,1e-05,2.74109]
[1744098034091,123.08,79442.6086,15.2,-0.01905,1e-05,2.74109]
[1744098036512,123.08,79442.1714,15.2,-0.01905,1e-05,2.74155]
[1744098040528,123.08,79434.631,15.2,-0.0191,1e-05,2.74735]
[1744098044552,123.08,79433.7499,15.2,-0.01911,1e-05,2.74816]
[1744098046558,123.09,79432.9261,15.2,-0.01912,1e-05,2.74885]
[1744098051797,123.09,79434.3684,15.2,-0.01911,1e-05,2.74798]
[1744098054613,123.09,79438.7321,15.2,-0.01908,1e-05,2.74479]
[1744098056621,123.09,79439.5721,15.2,-0.01908,1e-05,2.74424]
[1744098060613,123.09,79436.6785,15.2,-0.0191,1e-05,2.74657]
[1744098060644,123.09,79436.6785,15.2,-0.0191,1e-05,2.74657]
[1744098065960,123.09,79428.8806,15.2,-0.01915,1e-05,2.75257]
[1744098068807,123.09,79415.5524,15.2,-0.01923,1e-05,2.76263]
[1744098070726,123.09,79418.5424,15.2,-0.01922,1e-05,2.76041]
[1744098075969,123.1,79434.7358,15.2,-0.01911,1e-05,2.7484]
[1744098081004,123.1,79442.6448,15.2,-0.01906,1e-05,2.7427]
[1744098084902,123.1,79443.0008,15.2,-0.01906,1e-05,2.74257]
[1744098088816,123.1,79455.7502,15.2,-0.01898,1e-05,2.73328]
[1744098094097,123.11,79459.6354,15.2,-0.01895,1e-05,2.72836]
[1744098096858,123.11,79466.1996,15.2,-0.01891,1e-05,2.72363]
[1744098097361,123.11,79466.1996,15.2,-0.01891,1e-05,2.7237]
[1744098097905,123.11,79466.1996,15.2,-0.01891,1e-05,2.7237]
[1744098103192,123.11,79466.8163,15.2,-0.01891,1e-05,2.72364]
[1744098106921,123.12,79466.2631,15.2,-0.01891,1e-05,2.72436]
[1744098110941,123.12,79473.1743,15.2,-0.01887,1e-05,2.71955]
[1744098114946,123.12,79473.9279,15.2,-0.01887,1e-05,2.71933]
[1744098117044,123.13,79476.7815,15.2,-0.01885,1e-05,2.71739]
[1744098118968,123.13,79477.5517,15.2,-0.01885,1e-05,2.71699]
[1744098124261,123.13,79464.7431,15.2,-0.01893,1e-05,2.72701]
[1744098129267,123.14,79464.6058,15.2,-0.01894,1e-05,2.72748]
[1744098130976,123.14,79454.8216,15.2,-0.019,1e-05,2.73484]
[1744098131019,123.14,79454.8216,15.2,-0.019,1e-05,2.73484]
[1744098132719,123.14,79442.8532,15.2,-0.01908,1e-05,2.74388]
[1744098133025,123.14,79442.8532,15.2,-0.01908,1e-05,2.74388]
[1744098138276,123.14,79435.2509,15.2,-0.01913,1e-05,2.74977]
[1744098139045,123.14,79435.2509,15.2,-0.01913,1e-05,2.74977]
[1744098141039,123.14,79448.2784,15.2,-0.01905,1e-05,2.7401]
[1744098146284,123.15,79457.7284,15.2,-0.01899,1e-05,2.7334]
[1744098147053,123.15,79457.7284,15.2,-0.01899,1e-05,2.7334]
[1744098149061,123.15,79458.3182,15.2,-0.01898,1e-05,2.73308]
[1744098152290,123.15,79474.8455,15.2,-0.01887,1e-05,2.71864]
[1744098155158,123.15,79470.9086,15.2,-0.01889,1e-05,2.72173]
[1744098157058,123.15,79470.3618,15.2,-0.0189,1e-05,2.72229]
[1744098158470,123.16,79468.1083,15.2,-0.01891,1e-05,2.72413]
[1744098161139,123.16,79467.7184,15.2,-0.01892,1e-05,2.72457]
[1744098166304,123.16,79460.2418,15.2,-0.01897,1e-05,2.73056]
[1744098171186,123.16,79462.158,15.2,-0.01896,1e-05,2.7294]
[1744098173200,123.17,79460.7613,15.2,-0.01897,1e-05,2.73057]
[1744098177186,123.17,79462.9914,15.2,-0.01896,1e-05,2.72918]
[1744098183376,123.17,79465.7647,15.2,-0.01894,1e-05,2.72752]
[1744098185428,123.18,79466.9913,15.2,-0.01893,1e-05,2.7268]
[1744098187287,123.18,79466.9913,15.2,-0.01894,1e-05,2.72685]
[1744098187325,123.18,79448.085,15.2,-0.01906,1e-05,2.74101]
[1744098191429,123.18,79446.7075,15.2,-0.01907,1e-05,2.74221]
[1744098196814,123.18,79444.1931,15.2,-0.01908,1e-05,2.74434]
[1744098199378,123.18,79445.5426,15.2,-0.01908,1e-05,2.74341]
[1744098201394,123.18,79446.1656,15.2,-0.01907,1e-05,2.74303]
[1744098204870,123.18,79425.4358,15.2,-0.01921,1e-05,2.75867]
[1744098209905,123.18,79425.7034,15.2,-0.01921,1e-05,2.75854]
[1744098214942,123.19,79430.1887,15.2,-0.01916,1e-05,2.75283]
[1744098219977,123.19,79421.8287,15.2,-0.01922,1e-05,2.75917]
[1744098221650,123.19,79421.3887,15.2,-0.01922,1e-05,2.75951]
[1744098223206,123.19,79421.3887,15.2,-0.01922,1e-05,2.75952]
[1744098223490,123.19,79421.3887,15.2,-0.01922,1e-05,2.75952]
[1744098225535,123.19,79421.3887,15.2,-0.01922,1e-05,2.7595]
[1744098227029,123.19,79404.8306,15.2,-0.01933,1e-05,2.77196]
[1744098227511,123.19,79404.8306,15.2,-0.01933,1e-05,2.77196]
[1744098233071,123.19,79410.9675,15.2,-0.01929,1e-05,2.76732]
[1744098235575,123.19,79411.664,15.2,-0.01928,1e-05,2.7668]
[1744098237589,123.19,79412.5172,15.2,-0.01928,1e-05,2.76616]
[1744098241638,123.19,79419.3981,15.2,-0.01923,1e-05,2.76101]
[1744098243169,123.19,79419.3981,15.2,-0.01923,1e-05,2.76101]
[1744098245053,123.19,79418.8852,15.2,-0.01924,1e-05,2.76142]
[1744098245662,123.19,79418.8852,15.2,-0.01924,1e-05,2.76142]
[1744098251197,123.19,79425.2225,15.2,-0.0192,1e-05,2.75673]
[1744098256398,123.19,79430.0115,15.2,-0.01917,1e-05,2.75324]
[1744098259254,123.19,79451.899,15.2,-0.01903,1e-05,2.73699]
[1744098264290,123.19,79453.2341,15.2,-0.01902,1e-05,2.73626]
[1744098264670,123.19,79453.2341,15.2,-0.01902,1e-05,2.73626]
[1744098265334,123.19,79453.2341,15.2,-0.01902,1e-05,2.73626]
[1744098272401,123.2,79455.6884,15.2,-0.01899,1e-05,2.73239]
[1744098276530,123.2,79453.6953,15.2,-0.01901,1e-05,2.73416]
[1744098277960,123.2,79453.6953,15.2,-0.01901,1e-05,2.73421]
[1744098278506,123.2,79453.6953,15.2,-0.01901,1e-05,2.73427]
[1744098278630,123.2,79453.6953,15.2,-0.01901,1e-05,2.73427]
[1744098279844,123.2,79453.6953,15.2,-0.01901,1e-05,2.73433]
[1744098285428,123.21,79456.1796,15.2,-0.01899,1e-05,2.73283]
[1744098287979,123.21,79455.8364,15.2,-0.019,1e-05,2.7332]
[1744098288683,123.21,79455.8364,15.2,-0.019,1e-05,2.73326]
[1744098293988,123.21,79456.9107,15.2,-0.01899,1e-05,2.73275]
[1744098295931,123.21,79457.951,15.2,-0.01899,1e-05,2.7321]
[1744098301444,123.22,79459.5682,15.2,-0.01898,1e-05,2.73126]
[1744098301969,123.22,79459.5682,15.2,-0.01898,1e-05,2.73126]
[1744098303971,123.22,79465.5486,15.2,-0.01894,1e-05,2.72693]
[1744098308083,123.22,79464.5055,15.2,-0.01895,1e-05,2.72798]
[1744098313456,123.23,79464.1654,15.2,-0.01896,1e-05,2.72862]
[1744098316055,123.23,79464.7654,15.2,-0.01896,1e-05,2.72831]
[1744098321464,123.23,79468.5432,15.2,-0.01893,1e-05,2.72591]
[1744098326469,123.24,79480.7409,15.2,-0.01886,1e-05,2.71724]
[1744098327108,123.24,79480.7409,15.2,-0.01886,1e-05,2.71724]
[1744098328172,123.24,79480.7409,15.2,-0.01886,1e-05,2.71733]
[1744098328360,123.24,79480.7409,15.2,-0.01886,1e-05,2.71733]
[1744098332167,123.24,79473.6132,15.2,-0.01889,1e-05,2.72052]
[1744098334170,123.24,79471.5962,15.2,-0.01891,1e-05,2.72217]
[1744098339156,123.25,79467.7591,15.2,-0.01893,1e-05,2.72539]
[1744098341010,123.25,79461.9319,15.2,-0.01897,1e-05,2.72987]
[1744098341131,123.25,79461.9319,15.2,-0.01897,1e-05,2.72987]
[1744098341619,123.25,79461.9319,15.2,-0.01897,1e-05,2.72991]
[1744098342409,123.25,79461.9319,15.2,-0.01897,1e-05,2.72991]
[1744098343486,123.25,79444.8039,15.2,-0.01908,1e-05,2.74278]
[1744098344204,123.25,79444.8039,15.2,-0.01908,1e-05,2.74278]
[1744098347121,123.25,79448.1105,15.2,-0.01906,1e-05,2.74045]
[1744098347476,123.25,79448.1105,15.2,-0.01906,1e-05,2.74045]
[1744098353134,123.25,79458.4142,15.2,-0.019,1e-05,2.7331]
[1744098353455,123.25,79458.4142,15.2,-0.019,1e-05,2.7331]
[1744098353489,123.25,79458.4142,15.2,-0.019,1e-05,2.7331]
[1744098356648,123.26,79465.6646,15.2,-0.01896,1e-05,2.72795]
[1744098359122,123.26,79468.0118,15.2,-0.01894,1e-05,2.72635]
[1744098359526,123.26,79468.0118,15.2,-0.01894,1e-05,2.72642]
[1744098365119,123.26,79476.1861,15.2,-0.01889,1e-05,2.72072]
[1744098369512,123.27,79499.8533,15.2,-0.01875,1e-05,2.7036]
[1744098375076,123.27,79505.1332,15.2,-0.01872,1e-05,2.70025]
[1744098380110,123.28,79518.3741,15.2,-0.01864,1e-05,2.69123]
[1744098384302,123.29,79519.8868,15.2,-0.01864,1e-05,2.6905]
[1744098384963,123.29,79519.8868,15.2,-0.01864,1e-05,2.69062]
[1744098390180,123.3,79510.9497,15.2,-0.0187,1e-05,2.69791]
[1744098393536,123.3,79524.6065,15.2,-0.0186,1e-05,2.68584]
[1744098395546,123.3,79524.5363,15.2,-0.0186,1e-05,2.68617]
[1744098396152,123.3,79524.5363,15.2,-0.0186,1e-05,2.68617]
[1744098401257,123.31,79538.003,15.2,-0.01853,1e-05,2.67713]
[1744098406292,123.32,79534.9488,15.2,-0.01855,1e-05,2.68011]
[1744098411327,123.33,79532.0584,15.2,-0.01857,1e-05,2.68296]
[1744098416362,123.33,79534.3683,15.2,-0.01856,1e-05,2.68166]
[1744098421397,123.33,79543.0182,15.2,-0.01851,1e-05,2.67528]
[1744098422609,123.33,79543.1582,15.2,-0.01851,1e-05,2.67518]
[1744098424537,123.33,79543.1582,15.2,-0.01851,1e-05,2.67518]
[1744098430415,123.33,79542.0529,15.2,-0.01852,1e-05,2.67597]
[1744098435497,123.33,79546.0452,15.2,-0.01849,1e-05,2.67305]
[1744098440532,123.33,79541.9542,15.2,-0.01852,1e-05,2.67604]
[1744098445567,123.33,79543.8404,15.2,-0.0185,1e-05,2.67464]
[1744098450594,123.33,79540.7966,15.2,-0.01852,1e-05,2.67684]
[1744098455599,123.33,79535.3392,15.2,-0.01854,1e-05,2.67842]
[1744098460604,123.33,79536.4614,15.2,-0.01853,1e-05,2.67756]
[1744098465611,123.33,79536.3177,15.2,-0.01853,1e-05,2.67762]
[1744098470616,123.33,79529.3069,15.2,-0.01858,1e-05,2.68269]
[1744098475621,123.33,79529.8371,15.2,-0.01857,1e-05,2.68222]
[1744098480627,123.33,79525.5805,15.2,-0.0186,1e-05,2.68525]
[1744098482629,123.33,79510.8199,15.2,-0.01869,1e-05,2.69605]
[1744098488635,123.32,79497.2452,15.2,-0.01877,1e-05,2.70576]
[1744098493611,123.32,79499.4446,15.2,-0.01876,1e-05,2.70391]
[1744098493632,123.32,79499.4446,15.2,-0.01876,1e-05,2.70391]
[1744098498645,123.32,79478.4555,15.2,-0.01889,1e-05,2.71901]
[1744098503650,123.31,79489.5787,15.2,-0.01881,1e-05,2.7104]
[1744098508655,123.31,79493.6388,15.2,-0.01879,1e-05,2.70709]
[1744098513660,123.31,79500.3491,15.2,-0.01873,1e-05,2.69947]
[1744098518665,123.3,79497.3459,15.2,-0.01874,1e-05,2.70144]
[1744098519745,123.3,79497.4359,15.2,-0.01874,1e-05,2.70132]
[1744098525672,123.3,79494.4525,15.2,-0.01876,1e-05,2.70321]
[1744098530677,123.3,79491.7986,15.2,-0.01877,1e-05,2.7049]
[1744098535858,123.29,79479.0782,15.2,-0.01885,1e-05,2.71419]
[1744098536859,123.29,79440.21,15.2,-0.0191,1e-05,2.74319]
[1744098541864,123.3,79430.4322,15.2,-0.01916,1e-05,2.75067]
[1744098546869,123.3,79417.0581,15.2,-0.01925,1e-05,2.7608]
[1744098551874,123.3,79406.2517,15.2,-0.01932,1e-05,2.76885]
[1744098556879,123.29,79399.4851,15.2,-0.01936,1e-05,2.77371]
[1744098561884,123.28,79402.1786,15.2,-0.01934,1e-05,2.77083]
[1744098566889,123.28,79400.4691,15.2,-0.01934,1e-05,2.77125]
[1744098571894,123.27,79399.6027,15.2,-0.01932,1e-05,2.7686]
[1744098577501,123.25,79390.3357,15.2,-0.01938,1e-05,2.77455]
[1744098582536,123.25,79387.1689,15.2,-0.01939,1e-05,2.77636]
[1744098587571,123.25,79384.9159,15.2,-0.0194,1e-05,2.77795]
[1744098589585,123.25,79366.4892,15.2,-0.01952,1e-05,2.79181]
[1744098594620,123.24,79367.4817,15.2,-0.01952,1e-05,2.79082]
[1744098599657,123.24,79363.5028,15.2,-0.01954,1e-05,2.79359]
[1744098602676,123.24,79348.6828,15.2,-0.01963,1e-05,2.80466]
[1744098607711,123.23,79347.883,15.2,-0.01964,1e-05,2.80491]
[1744098612939,123.23,79340.8232,15.2,-0.01968,1e-05,2.80993]
[1744098618805,123.23,79296.6951,15.2,-0.01997,1e-05,2.8433]
[1744098619812,123.22,79281.6481,15.2,-0.02007,1e-05,2.85476]
[1744098624847,123.22,79288.9782,15.2,-0.02001,1e-05,2.84835]
[1744098628793,123.21,79288.7183,15.2,-0.02001,1e-05,2.8481]
[1744098633910,123.2,79284.1584,15.2,-0.02002,1e-05,2.84842]
[1744098638967,123.2,79278.6785,15.2,-0.02005,1e-05,2.85199]
[1744098643972,123.19,79268.245,15.2,-0.02012,1e-05,2.8595]
[1744098648977,123.18,79268.1919,15.2,-0.02011,1e-05,2.85872]
[1744098654053,123.17,79269.7857,15.2,-0.02009,1e-05,2.85607]
[1744098659088,123.15,79268.5126,15.2,-0.02008,1e-05,2.85544]
[1744098664993,123.13,79268.1831,15.2,-0.02007,1e-05,2.85409]
[1744098666054,123.13,79268.1831,15.2,-0.02007,1e-05,2.85378]
[1744098667996,123.12,79312.6979,15.2,-0.01977,1e-05,2.81868]
[1744098672187,123.11,79329.3224,15.2,-0.01965,1e-05,2.80502]
[1744098677224,123.1,79339.2897,15.2,-0.01957,1e-05,2.79634]
[1744098679781,123.09,79342.4167,15.2,-0.01955,1e-05,2.79354]
[1744098683096,123.09,79342.1336,15.2,-0.01955,1e-05,2.79313]
[1744098690018,123.07,79347.6468,15.2,-0.0195,1e-05,2.78732]
[1744098694345,123.06,79369.8941,15.2,-0.01933,1e-05,2.76732]
[1744098699380,123.05,79380.8809,15.2,-0.01925,1e-05,2.75826]
[1744098704415,123.04,79380.9073,15.2,-0.01925,1e-05,2.75752]
[1744098709450,123.04,79378.6602,15.2,-0.01925,1e-05,2.75849]
[1744098714487,123.03,79373.686,15.2,-0.01928,1e-05,2.76148]
[1744098719521,123.02,79363.135,15.2,-0.01934,1e-05,2.76864]
[1744098724556,123.01,79373.6579,15.2,-0.01927,1e-05,2.75992]
[1744098729599,123.0,79380.8778,15.2,-0.01922,1e-05,2.7538]
[1744098735064,123.0,79380.1069,15.2,-0.01921,1e-05,2.75369]
[1744098740676,122.99,79381.5766,15.2,-0.0192,1e-05,2.75179]
[1744098745711,122.98,79387.7931,15.2,-0.01915,1e-05,2.74649]
[1744098750747,122.97,79385.0129,15.2,-0.01917,1e-05,2.74794]
[1744098755781,122.97,79385.0893,15.2,-0.01914,1e-05,2.74485]
[1744098760816,122.96,79388.2856,15.2,-0.01912,1e-05,2.74187]
[1744098765852,122.95,79388.6585,15.2,-0.01911,1e-05,2.74102]
[1744098771100,122.95,79393.8786,15.2,-0.01907,1e-05,2.73657]
[1744098776928,122.94,79394.0717,15.2,-0.01907,1e-05,2.7358]
[1744098781963,122.94,79397.4816,15.2,-0.01904,1e-05,2.73275]
[1744098786999,122.93,79397.0115,15.2,-0.01904,1e-05,2.73261]
[1744098792034,122.93,79407.3114,15.2,-0.01897,1e-05,2.72445]
[1744098797069,122.92,79412.8079,15.2,-0.01893,1e-05,2.71996]
[1744098802104,122.92,79408.8575,15.2,-0.01895,1e-05,2.72252]
[1744098802418,122.92,79408.8575,15.2,-0.01895,1e-05,2.72252]
[1744098808141,122.91,79408.8003,15.2,-0.01895,1e-05,2.72208]
[1744098813181,122.91,79409.0632,15.2,-0.01893,1e-05,2.719]
[1744098818216,122.91,79409.0727,15.2,-0.01893,1e-05,2.71904]
[1744098823252,122.91,79402.9286,15.2,-0.01897,1e-05,2.72425]
[1744098829117,122.92,79395.4714,15.2,-0.01903,1e-05,2.73028]
[1744098834329,122.93,79392.557,15.2,-0.01905,1e-05,2.73321]
[1744098839364,122.93,79384.3329,15.2,-0.01911,1e-05,2.73986]
[1744098844399,122.94,79385.9894,15.2,-0.0191,1e-05,2.73909]
[1744098849434,122.94,79385.8058,15.2,-0.01911,1e-05,2.7397]
[1744098854470,122.95,79384.1453,15.2,-0.01912,1e-05,2.7414]
[1744098859504,122.95,79381.5949,15.2,-0.01914,1e-05,2.74375]
[1744098864539,122.96,79385.4845,15.2,-0.01912,1e-05,2.74128]
[1744098869574,122.96,79385.2642,15.2,-0.01912,1e-05,2.7419]
[1744098874609,122.97,79385.1839,15.2,-0.01911,1e-05,2.73998]
[1744098879644,122.97,79376.2698,15.2,-0.01917,1e-05,2.74709]
[1744098884679,122.98,79377.6527,15.2,-0.01917,1e-05,2.74645]
[1744098889714,122.98,79383.8561,15.2,-0.01913,1e-05,2.74222]
[1744098894749,122.99,79384.9891,15.2,-0.01913,1e-05,2.74182]
[1744098899784,122.99,79387.7821,15.2,-0.01911,1e-05,2.74017]
[1744098904819,123.0,79380.4486,15.2,-0.01916,1e-05,2.74609]
[1744098909854,123.0,79372.701,15.2,-0.01922,1e-05,2.75228]
[1744098914889,123.0,79374.6873,15.2,-0.01921,1e-05,2.75114]
[1744098919924,123.01,79364.2565,15.2,-0.01928,1e-05,2.75931]
[1744098924959,123.01,79364.4824,15.2,-0.01928,1e-05,2.75942]
[1744098929994,123.01,79367.5721,15.2,-0.01926,1e-05,2.75738]
[1744098935029,123.02,79367.8386,15.2,-0.01925,1e-05,2.75506]
[1744098940064,123.02,79370.5352,15.2,-0.01923,1e-05,2.75337]
[1744098945099,123.02,79379.4386,15.2,-0.01918,1e-05,2.74704]
[1744098950134,123.03,79387.1518,15.2,-0.01913,1e-05,2.74147]
[1744098955192,123.02,79388.1415,15.2,-0.01912,1e-05,2.74014]
[1744098955510,123.02,79388.1415,15.2,-0.01912,1e-05,2.74014]
[1744098959216,123.02,79405.8182,15.2,-0.019,1e-05,2.72651]
[1744098961230,123.01,79422.7519,15.2,-0.01889,1e-05,2.71374]
[1744098966266,123.01,79423.3451,15.2,-0.01888,1e-05,2.71297]
[1744098971004,123.01,79421.8784,15.2,-0.01889,1e-05,2.71379]
[1744098977314,123.01,79430.8052,15.2,-0.01884,1e-05,2.70738]
[1744098978315,123.01,79445.0654,15.2,-0.01875,1e-05,2.69676]
[1744098979316,123.01,79462.4754,15.2,-0.01864,1e-05,2.68386]
[1744098984321,123.01,79462.1282,15.2,-0.01864,1e-05,2.68406]
[1744098989328,123.01,79458.6279,15.2,-0.01866,1e-05,2.68655]
[1744098994332,123.02,79460.6142,15.2,-0.01864,1e-05,2.68342]
[1744098999499,123.03,79465.2005,15.2,-0.01862,1e-05,2.68118]
[1744099004534,123.04,79470.9368,15.2,-0.01859,1e-05,2.67795]
[1744099009569,123.05,79481.5999,15.2,-0.01853,1e-05,2.67113]
[1744099014604,123.06,79496.5331,15.2,-0.01845,1e-05,2.66128]
[1744099019639,123.08,79501.2595,15.2,-0.01843,1e-05,2.65897]
[1744099024674,123.09,79500.9394,15.2,-0.01844,1e-05,2.66036]
[1744099029709,123.1,79496.039,15.2,-0.01848,1e-05,2.66504]
[1744099034744,123.11,79495.3053,15.2,-0.01849,1e-05,2.66667]
[1744099039779,123.13,79494.7449,15.2,-0.0185,1e-05,2.66815]
[1744099044814,123.14,79483.2943,15.2,-0.01858,1e-05,2.67756]
[1744099050384,123.14,79481.5839,15.2,-0.0186,1e-05,2.67959]
[1744099055891,123.16,79474.1597,15.2,-0.01864,1e-05,2.68397]
[1744099060926,123.17,79481.3628,15.2,-0.0186,1e-05,2.67962]
[1744099065961,123.18,79482.4957,15.2,-0.0186,1e-05,2.67974]
[1744099070996,123.19,79483.022,15.2,-0.01861,1e-05,2.6803]
[1744099076033,123.2,79486.6516,15.2,-0.01859,1e-05,2.6786]
[1744099078047,123.21,79500.9049,15.2,-0.01851,1e-05,2.66856]
[1744099083082,123.22,79508.1782,15.2,-0.01847,1e-05,2.66432]
[1744099088117,123.22,79511.0246,15.2,-0.01846,1e-05,2.66252]
[1744099093153,123.22,79518.3311,15.2,-0.01841,1e-05,2.65728]
[1744099098188,123.23,79530.1941,15.2,-0.01834,1e-05,2.6488]
[1744099103223,123.23,79535.4537,15.2,-0.01831,1e-05,2.64519]
[1744099108258,123.23,79530.9067,15.2,-0.01834,1e-05,2.64873]
[1744099113293,123.23,79531.273,15.2,-0.01832,1e-05,2.6463]
[1744099118328,123.23,79521.7526,15.2,-0.01838,1e-05,2.65342]
[1744099118949,123.23,79521.7526,15.2,-0.01838,1e-05,2.65342]
[1744099122205,123.24,79518.289,15.2,-0.0184,1e-05,2.65603]
[1744099127391,123.24,79504.4118,15.2,-0.01849,1e-05,2.6663]
[1744099132426,123.24,79498.758,15.2,-0.01853,1e-05,2.67047]
[1744099137461,123.24,79498.8642,15.2,-0.01853,1e-05,2.67041]
[1744099140079,123.24,79497.7107,15.2,-0.01853,1e-05,2.67126]
[1744099145494,123.24,79487.2768,15.2,-0.0186,1e-05,2.67888]
[1744099150499,123.24,79485.0597,15.2,-0.01861,1e-05,2.68044]
[1744099155504,123.23,79486.366,15.2,-0.0186,1e-05,2.67941]
[1744099160626,123.23,79474.959,15.2,-0.01867,1e-05,2.68768]
[1744099165661,123.23,79477.9753,15.2,-0.01865,1e-05,2.68533]
[1744099170696,123.23,79477.135,15.2,-0.01866,1e-05,2.68583]
[1744099176280,123.23,79476.7582,15.2,-0.01864,1e-05,2.68363]
[1744099178753,123.23,79490.7913,15.2,-0.01856,1e-05,2.67328]
[1744099183788,123.23,79494.101,15.2,-0.01854,1e-05,2.67085]
[1744099186778,123.23,79494.4643,15.2,-0.01853,1e-05,2.67058]
[1744099186868,123.23,79494.4643,15.2,-0.01853,1e-05,2.67058]
[1744099187007,123.23,79494.4643,15.2,-0.01853,1e-05,2.67058]
[1744099187020,123.23,79494.4643,15.2,-0.01853,1e-05,2.67058]
[1744099188846,123.23,79494.3874,15.2,-0.01853,1e-05,2.67065]
[1744099195167,123.23,79502.7704,15.2,-0.01848,1e-05,2.66477]
[1744099200255,123.24,79492.6801,15.2,-0.01856,1e-05,2.67321]
[1744099219452,123.24,79492.6801,15.2,-0.01856,1e-05,2.67321]
[1744099223622,123.25,79476.8821,15.2,-0.01866,1e-05,2.68558]
[1744099226181,123.26,79454.1787,15.2,-0.01881,1e-05,2.70268]
[1744099227084,123.26,79454.1787,15.2,-0.01881,1e-05,2.70268]
[1744099227626,123.26,79451.1119,15.2,-0.01883,1e-05,2.70524]
[1744099233230,123.25,79459.9217,15.2,-0.01875,1e-05,2.69521]
[1744099238265,123.24,79465.8314,15.2,-0.0187,1e-05,2.69001]
[1744099243300,123.23,79473.8811,15.2,-0.01865,1e-05,2.68327]
[1744099248335,123.22,79473.8442,15.2,-0.01864,1e-05,2.68252]
[1744099253370,123.21,79475.9839,15.2,-0.01862,1e-05,2.68019]
[1744099258405,123.2,79481.5302,15.2,-0.01858,1e-05,2.6754]
[1744099263440,123.2,79488.8698,15.2,-0.01853,1e-05,2.66937]
[1744099264440,123.2,79488.8698,15.2,-0.01853,1e-05,2.66937]
[1744099264447,123.2,79488.8698,15.2,-0.01853,1e-05,2.66922]
[1744099265454,123.2,79474.203,15.2,-0.01862,1e-05,2.68]
[1744099270495,123.2,79490.7626,15.2,-0.01852,1e-05,2.66781]
[1744099275528,123.2,79490.8056,15.2,-0.01852,1e-05,2.66781]
[1744099280563,123.2,79485.7553,15.2,-0.01855,1e-05,2.67152]
[1744099285600,123.2,79490.0683,15.2,-0.01852,1e-05,2.66837]
[1744099290636,123.2,79495.0712,15.2,-0.01849,1e-05,2.66474]
[1744099295671,123.2,79488.0276,15.2,-0.01852,1e-05,2.66755]
[1744099300706,123.2,79477.5008,15.2,-0.01858,1e-05,2.67525]
[1744099305719,123.2,79475.5439,15.2,-0.0186,1e-05,2.67666]
[1744099310724,123.2,79474.1603,15.2,-0.0186,1e-05,2.67761]
[1744099315729,123.19,79477.4533,15.2,-0.01858,1e-05,2.67512]
[1744099320353,123.19,79491.0363,15.2,-0.0185,1e-05,2.66516]
[1744099320453,123.19,79491.0363,15.2,-0.0185,1e-05,2.66517]
[1744099325739,123.19,79488.8793,15.2,-0.01851,1e-05,2.66614]
[1744099328410,123.19,79488.5225,15.2,-0.01851,1e-05,2.66616]
[1744099328509,123.18,79488.5225,15.2,-0.01851,1e-05,2.66603]
[1744099333747,123.18,79474.969,15.2,-0.01859,1e-05,2.67596]
[1744099338752,123.18,79462.3756,15.2,-0.01867,1e-05,2.68517]
[1744099343757,123.18,79469.2953,15.2,-0.01862,1e-05,2.67993]
[1744099348762,123.18,79472.2951,15.2,-0.01861,1e-05,2.67767]
[1744099353767,123.18,79466.7315,15.2,-0.01862,1e-05,2.67929]
[1744099358772,123.18,79466.158,15.2,-0.01863,1e-05,2.67964]
[1744099363777,123.18,79468.4742,15.2,-0.01861,1e-05,2.67786]
[1744099368782,123.18,79475.9271,15.2,-0.01856,1e-05,2.67232]
[1744099373787,123.18,79466.947,15.2,-0.01862,1e-05,2.67887]
[1744099379259,123.18,79475.5233,15.2,-0.01857,1e-05,2.67251]
[1744099384294,123.18,79476.0195,15.2,-0.01856,1e-05,2.67213]
[1744099389329,123.18,79477.2358,15.2,-0.01855,1e-05,2.67122]
[1744099394364,123.18,79474.4956,15.2,-0.01857,1e-05,2.67321]
[1744099398216,123.18,79474.1721,15.2,-0.01857,1e-05,2.67344]
[1744099403427,123.18,79467.9753,15.2,-0.01861,1e-05,2.67797]
[1744099406380,123.17,79460.6519,15.2,-0.01866,1e-05,2.68332]
[1744099408411,123.17,79459.2387,15.2,-0.01867,1e-05,2.68416]
[1744099410434,123.17,79459.1454,15.2,-0.01866,1e-05,2.6838]
[1744099413498,123.15,79470.9583,15.2,-0.01856,1e-05,2.67111]
[1744099418533,123.13,79479.4212,15.2,-0.01849,1e-05,2.66273]
[1744099419718,123.13,79479.4212,15.2,-0.01849,1e-05,2.66273]
[1744099419819,123.12,79479.4212,15.2,-0.01849,1e-05,2.6623]
[1744099422561,123.1,79493.6305,15.2,-0.01838,1e-05,2.65035]
[1744099427596,123.08,79490.6333,15.2,-0.01838,1e-05,2.64999]
[1744099432631,123.05,79496.3927,15.2,-0.01833,1e-05,2.64327]
[1744099437666,123.02,79496.852,15.2,-0.0183,1e-05,2.64046]
[1744099442701,122.99,79508.6677,15.2,-0.01821,1e-05,2.62948]
[1744099447736,122.97,79498.4177,15.2,-0.01825,1e-05,2.63454]
[1744099452866,122.94,79505.6571,15.2,-0.01819,1e-05,2.62691]
[1744099458816,122.91,79509.7133,15.2,-0.01814,1e-05,2.6212]
[1744099463851,122.88,79515.1231,15.2,-0.01809,1e-05,2.61503]
[1744099468882,122.86,79514.9462,15.2,-0.01807,1e-05,2.61295]
[1744099471885,122.84,79494.053,15.2,-0.01818,1e-05,2.6244]
[1744099476890,122.82,79504.5525,15.2,-0.01809,1e-05,2.61451]
[1744099481895,122.79,79496.0224,15.2,-0.01813,1e-05,2.61847]
[1744099486900,122.77,79495.2188,15.2,-0.01811,1e-05,2.61682]
[1744099491905,122.74,79495.7652,15.2,-0.01809,1e-05,2.6142]
[1744099497911,122.71,79491.8047,15.2,-0.0181,1e-05,2.61443]
[1744099499636,122.71,79491.9313,15.2,-0.01809,1e-05,2.61389]
[1744099504918,122.68,79491.1475,15.2,-0.01808,1e-05,2.61184]
[1744099510180,122.66,79472.1909,15.2,-0.01817,1e-05,2.62342]
[1744099515197,122.63,79460.1012,15.2,-0.01823,1e-05,2.62991]
[1744099518934,122.61,79443.3648,15.2,-0.01832,1e-05,2.64027]
[1744099523939,122.58,79436.9019,15.2,-0.01834,1e-05,2.64255]
[1744099525102,122.58,79436.9018,15.2,-0.01834,1e-05,2.64207]
[1744099530947,122.56,79433.1287,15.2,-0.01835,1e-05,2.64327]
[1744099533950,122.55,79411.8495,15.2,-0.01846,1e-05,2.65568]
[1744099534951,122.55,79397.1898,15.2,-0.01855,1e-05,2.66618]
[1744099536953,122.54,79380.1133,15.2,-0.01865,1e-05,2.67816]
[1744099541958,122.52,79369.8563,15.2,-0.0187,1e-05,2.6841]
[1744099546963,122.5,79371.1889,15.2,-0.01868,1e-05,2.6814]
[1744099551968,122.48,79372.848,15.2,-0.01865,1e-05,2.67849]
[1744099557517,122.46,79367.0813,15.2,-0.01867,1e-05,2.68074]
[1744099561823,122.45,79363.8445,15.2,-0.01869,1e-05,2.68212]
[1744099567587,122.41,79353.2977,15.2,-0.01872,1e-05,2.68636]
[1744099571621,122.39,79372.4838,15.2,-0.01859,1e-05,2.67048]
[1744099574640,122.37,79352.274,15.2,-0.0187,1e-05,2.68331]
[1744099580057,122.34,79341.774,15.2,-0.01875,1e-05,2.68895]
[1744099581690,122.33,79317.1211,15.2,-0.0189,1e-05,2.70606]
[1744099586725,122.31,79326.8036,15.2,-0.01882,1e-05,2.69697]
[1744099587236,122.31,79326.8036,15.2,-0.01882,1e-05,2.69697]
[1744099592767,122.27,79323.7564,15.2,-0.0188,1e-05,2.69356]
[1744099597802,122.24,79333.0926,15.2,-0.01871,1e-05,2.68387]
[1744099602837,122.21,79323.8026,15.2,-0.01875,1e-05,2.68807]
[1744099607872,122.18,79334.1521,15.2,-0.01866,1e-05,2.67763]
[1744099612907,122.15,79337.1416,15.2,-0.01862,1e-05,2.67271]
[1744099617942,122.13,79359.7003,15.2,-0.01846,1e-05,2.65341]
[1744099622977,122.1,79361.1494,15.2,-0.01843,1e-05,2.64985]
[1744099623360,122.1,79361.1494,15.2,-0.01843,1e-05,2.64985]
[1744099629020,122.07,79373.6182,15.2,-0.01833,1e-05,2.6378]
[1744099633767,122.05,79376.9409,15.2,-0.01829,1e-05,2.63349]
[1744099637076,122.02,79352.6711,15.2,-0.01843,1e-05,2.64944]
[1744099642111,122.0,79338.5313,15.2,-0.0185,1e-05,2.65739]
[1744099647133,121.97,79335.9582,15.2,-0.01849,1e-05,2.65677]
[1744099653139,121.94,79333.415,15.2,-0.01847,1e-05,2.65327]
[1744099658144,121.91,79346.6109,15.2,-0.01836,1e-05,2.64109]
[1744099663149,121.88,79348.7237,15.2,-0.01833,1e-05,2.63719]
[1744099668154,121.86,79344.66,15.2,-0.01834,1e-05,2.63786]
[1744099670156,121.85,79330.3472,15.2,-0.01842,1e-05,2.64748]
[1744099675161,121.82,79330.9471,15.2,-0.0184,1e-05,2.64464]
[1744099680173,121.79,79330.1536,15.2,-0.01838,1e-05,2.64285]
[1744099685177,121.77,79319.8171,15.2,-0.01843,1e-05,2.64809]
[1744099690182,121.74,79325.5903,15.2,-0.01837,1e-05,2.64144]
[1744099695187,121.71,79318.9404,15.2,-0.01839,1e-05,2.64399]
[1744099700192,121.69,79319.6069,15.2,-0.01837,1e-05,2.64114]
[1744099705197,121.57,79319.1668,15.2,-0.01829,1e-05,2.63092]
[1744099710202,121.55,79329.0831,15.2,-0.01821,1e-05,2.62142]
[1744099713904,121.53,79331.6727,15.2,-0.01817,1e-05,2.61588]
[1744099713932,121.53,79331.6727,15.2,-0.01817,1e-05,2.61588]
[1744099717209,121.52,79345.4584,15.2,-0.01807,1e-05,2.60412]
[1744099723215,121.49,79341.2871,15.2,-0.01807,1e-05,2.60479]
[1744099728717,121.46,79351.8059,15.2,-0.01799,1e-05,2.59475]
[1744099733799,121.45,79349.0487,15.2,-0.01799,1e-05,2.59524]
[1744099734899,121.44,79349.0487,15.2,-0.01799,1e-05,2.59486]
[1744099740550,121.42,79336.9056,15.2,-0.01805,1e-05,2.60145]
[1744099744835,121.39,79322.6032,15.2,-0.01812,1e-05,2.60992]
[1744099750242,121.37,79316.1777,15.2,-0.01814,1e-05,2.61261]
[1744099752451,121.36,79297.7953,15.2,-0.01825,1e-05,2.62531]
[1744099757928,121.33,79289.5692,15.2,-0.01828,1e-05,2.62876]
[1744099758877,121.33,79289.5692,15.2,-0.01828,1e-05,2.62876]
[1744099763463,121.32,79264.2926,15.2,-0.01843,1e-05,2.64608]
[1744099766362,121.31,79264.2926,15.2,-0.01843,1e-05,2.64558]
[1744099772334,121.3,79262.4785,15.2,-0.01841,1e-05,2.64306]
[1744099778077,121.28,79268.4649,15.2,-0.01836,1e-05,2.63694]
[1744099782151,121.27,79270.9345,15.2,-0.01834,1e-05,2.63441]
[1744099782223,121.27,79270.9345,15.2,-0.01834,1e-05,2.63419]
[1744099788148,121.27,79251.4386,15.2,-0.01846,1e-05,2.64921]
[1744099793183,121.28,79243.0592,15.2,-0.01852,1e-05,2.6558]
[1744099798218,121.28,79242.7027,15.2,-0.01852,1e-05,2.6564]
[1744099803007,121.28,79242.8762,15.2,-0.01853,1e-05,2.65654]
[1744099803053,121.28,79242.8762,15.2,-0.01853,1e-05,2.65654]
[1744099803255,121.28,79242.8762,15.2,-0.01853,1e-05,2.65662]
[1744099805927,121.28,79254.3359,15.2,-0.01845,1e-05,2.64757]
[1744099806275,121.28,79254.3359,15.2,-0.01845,1e-05,2.64733]
[1744099809402,121.28,79262.0788,15.2,-0.0184,1e-05,2.64175]
[1744099809423,121.28,79262.0788,15.2,-0.0184,1e-05,2.64175]
[1744099809494,121.28,79262.0788,15.2,-0.0184,1e-05,2.64183]
[1744099814327,121.27,79264.6982,15.2,-0.01838,1e-05,2.63892]
[1744099814331,121.27,79264.6982,15.2,-0.01837,1e-05,2.63869]
[1744099815811,121.27,79269.5443,15.2,-0.01834,1e-05,2.63519]
[1744099816345,121.26,79269.5443,15.2,-0.01834,1e-05,2.63496]
[1744099818202,121.26,79269.5443,15.2,-0.01834,1e-05,2.63472]
[1744099823330,121.25,79273.8464,15.2,-0.0183,1e-05,2.63041]
[1744099825355,121.24,79273.8196,15.2,-0.0183,1e-05,2.62999]
[1744099825408,121.24,79273.8196,15.2,-0.0183,1e-05,2.62976]
[1744099827397,121.24,79273.3227,15.2,-0.0183,1e-05,2.63024]
[1744099827408,121.24,79273.3227,15.2,-0.0183,1e-05,2.63024]
[1744099827423,121.24,79273.3227,15.2,-0.0183,1e-05,2.63036]
[1744099831267,121.24,79272.7025,15.2,-0.0183,1e-05,2.63015]
[1744099831477,121.24,79272.7025,15.2,-0.0183,1e-05,2.63015]
[1744099831486,121.24,79272.7025,15.2,-0.0183,1e-05,2.63015]
[1744099836488,121.22,79257.8559,15.2,-0.01837,1e-05,2.63741]
[1744099841524,121.21,79252.1994,15.2,-0.0184,1e-05,2.64065]
[1744099845549,121.2,79186.1347,15.2,-0.01881,1e-05,2.689]
[1744099845755,121.2,79186.1347,15.2,-0.01881,1e-05,2.689]
[1744099849793,121.18,79197.1037,15.2,-0.01873,1e-05,2.67947]
[1744099855559,121.16,79200.443,15.2,-0.01869,1e-05,2.67513]
[1744099855966,121.16,79200.443,15.2,-0.01869,1e-05,2.67513]
[1744099861565,120.98,79201.0078,15.2,-0.01855,1e-05,2.65773]
[1744099862064,120.98,79201.0078,15.2,-0.01855,1e-05,2.65773]
[1744099864117,120.97,79202.0272,15.2,-0.01854,1e-05,2.65622]
[1744099865959,120.94,79199.187,15.2,-0.01853,1e-05,2.65523]
[1744099866161,120.94,79199.187,15.2,-0.01853,1e-05,2.65523]
[1744099870227,120.93,79199.49,15.2,-0.01852,1e-05,2.65397]
[1744099875579,120.9,79202.3125,15.2,-0.01848,1e-05,2.64923]
[1744099876449,120.9,79202.3125,15.2,-0.01848,1e-05,2.64923]
[1744099881585,120.77,79184.6032,15.2,-0.0185,1e-05,2.65109]
[1744099886590,120.65,79154.5769,15.2,-0.0186,1e-05,2.6626]
[1744099890705,120.63,79153.6663,15.2,-0.01859,1e-05,2.66135]
[1744099896600,120.46,79149.2222,15.2,-0.01848,1e-05,2.64689]
[1744099898788,120.36,79142.1326,15.2,-0.01845,1e-05,2.64315]
[1744099899345,120.36,79142.1326,15.2,-0.01845,1e-05,2.64315]
[1744099903673,120.25,79143.5788,15.2,-0.01836,1e-05,2.63207]
[1744099903746,120.25,79143.5788,15.2,-0.01836,1e-05,2.63207]
[1744099909613,120.11,79162.8498,15.2,-0.01813,1e-05,2.60455]
[1744099911990,120.1,79162.8693,15.2,-0.01812,1e-05,2.6038]
[1744099914618,120.09,79190.1006,15.2,-0.01794,1e-05,2.58257]
[1744099916986,120.08,79193.5869,15.2,-0.01792,1e-05,2.57935]
[1744099922626,120.06,79193.4079,15.2,-0.0179,1e-05,2.57755]
[1744099928134,120.04,79193.0801,15.2,-0.01789,1e-05,2.57587]
[1744099933169,120.02,79175.634,15.2,-0.01798,1e-05,2.58711]
[1744099938204,120.0,79168.9839,15.2,-0.01801,1e-05,2.59032]
[1744099943239,119.99,79152.2544,15.2,-0.01811,1e-05,2.60134]
[1744099944139,119.99,79152.2544,15.2,-0.01811,1e-05,2.60134]
[1744099944649,119.98,79138.0956,15.2,-0.01819,1e-05,2.61114]
[1744099948275,119.97,79103.9271,15.2,-0.0184,1e-05,2.63594]
[1744099953663,119.96,79095.8638,15.2,-0.01843,1e-05,2.63859]
[1744099959361,119.95,79099.9361,15.2,-0.01839,1e-05,2.63431]
[1744099960194,119.95,79099.9361,15.2,-0.01839,1e-05,2.63431]
[1744099964397,119.93,79074.0141,15.2,-0.01855,1e-05,2.65231]
[1744099969432,119.91,79081.9667,15.2,-0.01848,1e-05,2.64408]
[1744099974471,119.88,79085.1727,15.2,-0.01844,1e-05,2.6395]
[1744099979506,119.86,79095.1409,15.2,-0.01836,1e-05,2.62993]
[1744099984541,119.84,79096.8491,15.2,-0.01833,1e-05,2.62662]
[1744099989578,119.81,79088.1758,15.2,-0.01837,1e-05,2.63107]
[1744099994613,119.79,79083.4595,15.2,-0.01838,1e-05,2.63252]
[1744099999647,119.77,79082.9063,15.2,-0.01837,1e-05,2.63087]
[1744100004682,119.75,79089.2186,15.2,-0.01831,1e-05,2.62411]
[1744100009718,119.65,79092.4683,15.2,-0.01822,1e-05,2.61281]
[1744100014744,119.45,79084.765,15.2,-0.01811,1e-05,2.59827]
[1744100019749,119.31,79084.1784,15.2,-0.018,1e-05,2.58505]
[1744100021838,119.27,79081.4919,15.2,-0.01799,1e-05,2.58354]
[1744100025296,119.26,79064.1293,15.2,-0.0181,1e-05,2.59616]
[1744100030604,119.22,79069.2993,15.2,-0.01803,1e-05,2.58792]
[1744100033765,119.17,79085.7911,15.2,-0.01789,1e-05,2.57156]
[1744100038770,119.15,79086.4666,15.2,-0.01787,1e-05,2.56961]
[1744100042421,119.15,79086.3825,15.2,-0.01787,1e-05,2.56881]
[1744100047779,119.14,79087.6447,15.2,-0.01785,1e-05,2.56726]
[1744100053361,119.13,79075.1453,15.2,-0.01793,1e-05,2.57615]
[1744100059064,119.13,79063.0493,15.2,-0.018,1e-05,2.58452]
[1744100064099,119.12,79068.6125,15.2,-0.01796,1e-05,2.57991]
[1744100066985,119.12,79073.5323,15.2,-0.01793,1e-05,2.57608]
[1744100068365,119.12,79073.5323,15.2,-0.01793,1e-05,2.576]
[1744100069000,119.12,79073.5323,15.2,-0.01793,1e-05,2.5757]
[1744100074169,119.1,79069.2847,15.2,-0.01792,1e-05,2.57493]
[1744100075791,119.1,79069.2847,15.2,-0.01792,1e-05,2.57493]
[1744100077164,119.09,79071.9112,15.2,-0.0179,1e-05,2.57261]
[1744100082045,119.08,79069.8838,15.2,-0.01791,1e-05,2.57287]
[1744100083433,119.08,79069.8838,15.2,-0.0179,1e-05,2.57258]
[1744100083767,119.08,79069.8838,15.2,-0.0179,1e-05,2.57258]
[1744100087851,119.07,79061.0239,15.2,-0.01796,1e-05,2.57877]
[1744100089488,119.07,79061.0239,15.2,-0.01796,1e-05,2.57847]
[1744100095317,119.06,79064.0048,15.2,-0.01793,1e-05,2.57547]
[1744100100353,119.06,79063.1487,15.2,-0.01793,1e-05,2.5757]
[1744100105387,119.05,79053.0782,15.2,-0.01799,1e-05,2.58276]
[1744100107108,119.05,79052.7081,15.2,-0.01799,1e-05,2.58295]
[1744100112438,119.03,79064.9215,15.2,-0.0179,1e-05,2.57228]
[1744100117507,119.02,79066.3931,15.2,-0.01788,1e-05,2.57003]
[1744100118158,119.02,79063.3923,15.2,-0.0179,1e-05,2.57197]
[1744100118402,119.02,79063.3923,15.2,-0.0179,1e-05,2.57197]
[1744100120494,119.01,79045.7612,15.2,-0.01801,1e-05,2.58485]
[1744100125532,119.01,79054.1493,15.2,-0.01795,1e-05,2.57814]
[1744100128553,119.01,79069.0105,15.2,-0.01786,1e-05,2.56688]
[1744100131244,119.01,79075.4794,15.2,-0.01782,1e-05,2.56196]
[1744100136610,118.99,79072.1896,15.2,-0.01781,1e-05,2.56069]
[1744100141644,118.98,79068.6895,15.2,-0.01782,1e-05,2.56193]
[1744100146679,118.96,79071.7988,15.2,-0.01779,1e-05,2.55828]
[1744100147956,118.96,79071.4188,15.2,-0.01779,1e-05,2.55829]
[1744100151922,118.95,79067.6951,15.2,-0.01781,1e-05,2.55999]
[1744100151925,118.95,79067.6951,15.2,-0.01781,1e-05,2.55999]
[1744100157756,118.93,79081.9572,15.2,-0.0177,1e-05,2.54792]
[1744100162791,118.92,79087.1856,15.2,-0.01766,1e-05,2.54285]
[1744100163058,118.92,79087.1856,15.2,-0.01766,1e-05,2.54285]
[1744100163206,118.92,79087.1856,15.2,-0.01766,1e-05,2.54285]
[1744100166833,118.91,79057.333,15.2,-0.01785,1e-05,2.56457]
[1744100169851,118.91,79072.6482,15.2,-0.01775,1e-05,2.5531]
[1744100170859,118.91,79086.8135,15.2,-0.01766,1e-05,2.54261]
[1744100175897,118.91,79101.8155,15.2,-0.01757,1e-05,2.53154]
[1744100179924,118.91,79085.1892,15.2,-0.01767,1e-05,2.54374]
[1744100183363,118.91,79085.3296,15.2,-0.01767,1e-05,2.54358]
[1744100188943,118.9,79098.1429,15.2,-0.01758,1e-05,2.53294]
[1744100193948,118.89,79103.7253,15.2,-0.01752,1e-05,2.52548]
[1744100195170,118.88,79109.0985,15.2,-0.01748,1e-05,2.52133]
[1744100200956,118.87,79116.1304,15.2,-0.01743,1e-05,2.51506]
[1744100205961,118.86,79129.7621,15.2,-0.01734,1e-05,2.50425]
[1744100210967,118.85,79130.717,15.2,-0.01733,1e-05,2.50273]
[1744100215971,118.84,79119.8198,15.2,-0.01739,1e-05,2.50983]
[1744100220976,118.83,79132.6984,15.2,-0.0173,1e-05,2.49957]
[1744100225981,118.83,79143.2866,15.2,-0.01723,1e-05,2.49113]
[1744100230986,118.82,79126.8535,15.2,-0.01733,1e-05,2.50235]
[1744100233991,118.81,79112.511,15.2,-0.01741,1e-05,2.51232]
[1744100239000,118.8,79117.8543,15.2,-0.01737,1e-05,2.50754]
[1744100244007,118.79,79120.4473,15.2,-0.01735,1e-05,2.5048]
[1744100249012,118.78,79115.5646,15.2,-0.01737,1e-05,2.50753]
[1744100254017,118.77,79123.6106,15.2,-0.0173,1e-05,2.49853]
[1744100259022,118.77,79131.606,15.2,-0.01724,1e-05,2.49199]
[1744100264518,118.76,79139.0237,15.2,-0.01719,1e-05,2.48578]
[1744100266936,118.76,79139.08,15.2,-0.01719,1e-05,2.4856]
[1744100267994,118.75,79139.08,15.2,-0.01719,1e-05,2.48547]
[1744100273036,118.75,79152.4969,15.2,-0.0171,1e-05,2.47516]
[1744100276904,118.74,79147.1769,15.2,-0.01713,1e-05,2.47867]
[1744100278779,118.74,79146.4065,15.2,-0.01714,1e-05,2.47913]
[1744100279171,118.74,79146.4065,15.2,-0.01714,1e-05,2.47915]
[1744100281044,118.74,79130.5444,15.2,-0.01723,1e-05,2.49069]
[1744100286674,118.74,79119.1026,15.2,-0.0173,1e-05,2.49904]
[1744100291402,118.74,79118.407,15.2,-0.01731,1e-05,2.4995]
[1744100296744,118.73,79126.7335,15.2,-0.01725,1e-05,2.49256]
[1744100301779,118.73,79131.5529,15.2,-0.01721,1e-05,2.48838]
[1744100306814,118.72,79136.9426,15.2,-0.01718,1e-05,2.48381]
[1744100307723,118.72,79136.9426,15.2,-0.01718,1e-05,2.48381]
[1744100310454,118.72,79137.0922,15.2,-0.01717,1e-05,2.48361]
[1744100311751,118.72,79137.0922,15.2,-0.01718,1e-05,2.48363]
[1744100316884,118.72,79141.0417,15.2,-0.01714,1e-05,2.47848]
[1744100322037,118.72,79140.6616,15.2,-0.01714,1e-05,2.47888]
[1744100327963,118.72,79145.9626,15.2,-0.01711,1e-05,2.47524]
[1744100332998,118.72,79159.7444,15.2,-0.01703,1e-05,2.46549]
[1744100338033,118.73,79165.1751,15.2,-0.017,1e-05,2.46185]
[1744100343068,118.73,79156.4217,15.2,-0.01705,1e-05,2.46842]
[1744100348103,118.73,79147.3659,15.2,-0.01711,1e-05,2.47515]
[1744100348555,118.73,79147.3659,15.2,-0.01711,1e-05,2.47515]
[1744100354117,118.73,79151.8289,15.2,-0.01708,1e-05,2.47142]
[1744100359122,118.72,79153.0885,15.2,-0.01706,1e-05,2.47001]
[1744100364127,118.72,79155.4651,15.2,-0.01705,1e-05,2.46779]
[1744100367130,118.71,79139.2526,15.2,-0.01714,1e-05,2.47922]
[1744100369011,118.71,79135.7466,15.2,-0.01716,1e-05,2.48164]
[1744100373094,118.71,79124.0697,15.2,-0.01722,1e-05,2.48774]
[1744100374540,118.71,79123.5036,15.2,-0.01722,1e-05,2.48803]
[1744100376386,118.7,79121.078,15.2,-0.01723,1e-05,2.48953]
[1744100377905,118.7,79121.078,15.2,-0.01723,1e-05,2.48953]
[1744100383146,118.7,79135.5854,15.2,-0.01714,1e-05,2.47848]
[1744100386970,118.7,79135.8448,15.2,-0.01714,1e-05,2.47794]
[1744100392155,118.69,79134.4738,15.2,-0.01714,1e-05,2.47824]
[1744100397160,118.68,79133.3095,15.2,-0.01714,1e-05,2.4785]
[1744100402166,118.67,79128.9229,15.2,-0.01716,1e-05,2.4811]
[1744100407174,118.67,79138.7222,15.2,-0.0171,1e-05,2.47352]
[1744100409539,118.67,79177.9771,15.2,-0.01686,1e-05,2.44501]
[1744100414574,118.66,79178.6597,15.2,-0.01685,1e-05,2.44423]
[1744100416359,118.66,79178.286,15.2,-0.01686,1e-05,2.44445]
[1744100421623,118.66,79183.6043,15.2,-0.01682,1e-05,2.44031]
[1744100426658,118.66,79190.8355,15.2,-0.01678,1e-05,2.43492]
[1744100431694,118.66,79195.138,15.2,-0.01673,1e-05,2.42941]
[1744100436730,118.65,79183.7691,15.2,-0.0168,1e-05,2.43733]
[1744100441765,118.65,79194.3079,15.2,-0.01674,1e-05,2.42962]
[1744100445793,118.65,79175.6973,15.2,-0.01685,1e-05,2.44276]
[1744100450832,118.65,79187.3437,15.2,-0.01677,1e-05,2.43421]
[1744100455867,118.64,79183.8719,15.2,-0.01679,1e-05,2.43649]
[1744100460902,118.64,79182.1095,15.2,-0.0168,1e-05,2.43756]
[1744100465937,118.64,79177.4652,15.2,-0.01683,1e-05,2.44065]
[1744100470972,118.64,79176.3401,15.2,-0.01683,1e-05,2.44121]
[1744100476011,118.63,79185.3665,15.2,-0.01678,1e-05,2.43452]
[1744100479383,118.63,79192.5857,15.2,-0.01673,1e-05,2.42926]
[1744100484797,118.63,79203.0171,15.2,-0.01667,1e-05,2.42172]
[1744100487088,118.63,79182.7455,15.2,-0.01679,1e-05,2.43608]
[1744100488095,118.63,79165.6235,15.2,-0.01689,1e-05,2.44831]
[1744100493130,118.63,79169.5451,15.2,-0.01685,1e-05,2.44291]
[1744100497161,118.63,79187.8164,15.2,-0.01674,1e-05,2.42967]
[1744100501189,118.62,79202.7414,15.2,-0.01665,1e-05,2.41896]
[1744100505881,118.62,79200.2082,15.2,-0.01667,1e-05,2.42071]
[1744100509319,118.62,79196.3819,15.2,-0.01669,1e-05,2.42338]
[1744100509953,118.62,79196.3819,15.2,-0.01669,1e-05,2.42338]
[1744100516294,118.62,79192.9882,15.2,-0.01671,1e-05,2.42566]
[1744100521305,118.62,79189.9168,15.2,-0.01672,1e-05,2.42772]
[1744100526311,118.62,79175.349,15.2,-0.01681,1e-05,2.43797]
[1744100531317,118.62,79171.0241,15.2,-0.01683,1e-05,2.44083]
[1744100534736,118.61,79162.3333,15.2,-0.01689,1e-05,2.44692]
[1744100535762,118.61,79162.3333,15.2,-0.01689,1e-05,2.44685]
[1744100537359,118.61,79163.1775,15.2,-0.01688,1e-05,2.44613]
[1744100538990,118.61,79165.4482,15.2,-0.01687,1e-05,2.44444]
[1744100544496,118.61,79154.0209,15.2,-0.01693,1e-05,2.45222]
[1744100549535,118.6,79147.6216,15.2,-0.01697,1e-05,2.45645]
[1744100551845,118.6,79146.0993,15.2,-0.01698,1e-05,2.45747]
[1744100557591,118.59,79140.5762,15.2,-0.01699,1e-05,2.45859]
[1744100559356,118.59,79139.1266,15.2,-0.017,1e-05,2.45956]
[1744100559519,118.59,79139.1266,15.2,-0.017,1e-05,2.45956]
[1744100561665,118.59,79138.4735,15.2,-0.017,1e-05,2.45986]
[1744100563460,118.59,79139.7762,15.2,-0.01699,1e-05,2.45877]
[1744100568668,118.58,79140.4598,15.2,-0.01698,1e-05,2.45781]
[1744100573703,118.58,79139.0771,15.2,-0.01699,1e-05,2.4584]
[1744100579364,118.58,79123.7916,15.2,-0.01708,1e-05,2.46903]
[1744100580753,118.57,79109.3295,15.2,-0.01716,1e-05,2.47928]
[1744100582770,118.57,79082.993,15.2,-0.01732,1e-05,2.49819]
[1744100587805,118.56,79070.421,15.2,-0.0174,1e-05,2.50659]
[1744100592840,118.55,79061.1357,15.2,-0.01745,1e-05,2.51254]
[1744100596192,118.55,79062.2125,15.2,-0.01744,1e-05,2.5114]
[1744100601903,118.53,79060.8328,15.2,-0.01744,1e-05,2.51119]
[1744100606379,118.53,79062.6257,15.2,-0.01742,1e-05,2.50936]
[1744100607355,118.53,79059.8453,15.2,-0.01744,1e-05,2.51123]
[1744100610970,118.52,79042.8432,15.2,-0.01754,1e-05,2.52282]
[1744100616012,118.5,79038.3368,15.2,-0.01754,1e-05,2.52285]
[1744100621042,118.49,79040.0363,15.2,-0.01752,1e-05,2.52065]
[1744100626077,118.48,79037.3013,15.2,-0.01753,1e-05,2.52172]
[1744100631124,118.47,79039.3606,15.2,-0.01751,1e-05,2.51926]
[1744100633523,118.47,79037.9169,15.2,-0.01752,1e-05,2.51995]
[1744100637166,118.46,79051.7745,15.2,-0.01742,1e-05,2.50905]
[1744100642201,118.45,79052.696,15.2,-0.01741,1e-05,2.50755]
[1744100642590,118.45,79052.696,15.2,-0.01741,1e-05,2.50755]
[1744100648243,118.45,79046.2901,15.2,-0.01745,1e-05,2.5119]
[1744100652909,118.45,79029.5443,15.2,-0.01755,1e-05,2.52407]
[1744100653910,118.45,79007.5787,15.2,-0.01769,1e-05,2.54025]
[1744100655679,118.44,79007.5787,15.2,-0.01769,1e-05,2.54016]
[1744100660483,118.44,79012.4171,15.2,-0.01766,1e-05,2.53613]
[1744100666030,118.44,79009.8019,15.2,-0.01767,1e-05,2.53797]
[1744100671212,118.44,79011.9474,15.2,-0.01766,1e-05,2.53638]
[1744100673315,118.44,79007.7703,15.2,-0.01767,1e-05,2.53714]
[1744100677266,118.43,79014.9858,15.2,-0.01762,1e-05,2.53116]
[1744100682489,118.43,79015.5925,15.2,-0.01761,1e-05,2.53056]
[1744100687524,118.43,79018.5541,15.2,-0.01759,1e-05,2.52843]
[1744100692559,118.43,79017.2662,15.2,-0.0176,1e-05,2.52945]
[1744100697594,118.43,79017.2486,15.2,-0.0176,1e-05,2.52954]
[1744100702629,118.43,79012.7661,15.2,-0.01763,1e-05,2.53287]
[1744100706963,118.43,78996.3096,15.2,-0.01774,1e-05,2.54507]
[1744100709678,118.43,78982.1441,15.2,-0.01783,1e-05,2.55553]
[1744100713712,118.43,78968.3648,15.2,-0.01791,1e-05,2.56566]
[1744100718747,118.43,78972.173,15.2,-0.01789,1e-05,2.56257]
[1744100723782,118.42,78976.3714,15.2,-0.01786,1e-05,2.55921]
[1744100728817,118.42,78979.583,15.2,-0.01783,1e-05,2.55663]
[1744100731838,118.42,79000.156,15.2,-0.01769,1e-05,2.53893]
[1744100732896,118.42,79000.156,15.2,-0.01769,1e-05,2.53893]
[1744100738887,118.42,79003.2402,15.2,-0.01767,1e-05,2.53621]
[1744100743922,118.41,78993.7904,15.2,-0.01772,1e-05,2.54285]
[1744100745532,118.41,78989.0903,15.2,-0.01775,1e-05,2.54625]
[1744100750971,118.41,78991.9131,15.2,-0.01773,1e-05,2.54399]
[1744100756013,118.41,78986.6394,15.2,-0.01776,1e-05,2.54782]
[1744100761019,118.41,78997.7976,15.2,-0.01769,1e-05,2.53945]
[1744100766024,118.41,79000.9257,15.2,-0.01767,1e-05,2.53713]
[1744100771029,118.41,79000.7114,15.2,-0.01767,1e-05,2.53728]
[1744100771049,118.41,79000.7114,15.2,-0.01767,1e-05,2.53728]
[1744100777035,118.4,79000.24,15.2,-0.01767,1e-05,2.5372]
[1744100781419,118.4,79003.3818,15.2,-0.01765,1e-05,2.53459]
[1744100787045,118.4,79006.583,15.2,-0.01763,1e-05,2.53219]
[1744100792050,118.4,79007.128,15.2,-0.01761,1e-05,2.5295]
[1744100797056,118.4,79003.6811,15.2,-0.01764,1e-05,2.53211]
[1744100802061,118.4,79002.5248,15.2,-0.01764,1e-05,2.533]
[1744100807066,118.4,79001.2352,15.2,-0.01765,1e-05,2.53398]
[1744100812071,118.4,79007.3672,15.2,-0.01761,1e-05,2.52948]
[1744100817076,118.4,79006.8361,15.2,-0.01762,1e-05,2.52993]
[1744100822081,118.4,79006.2945,15.2,-0.01762,1e-05,2.53038]
[1744100827515,118.4,79003.5173,15.2,-0.01764,1e-05,2.53249]
[1744100832550,118.4,79003.514,15.2,-0.01764,1e-05,2.53253]
[1744100837585,118.4,79007.7225,15.2,-0.01761,1e-05,2.52947]
[1744100842620,118.41,79016.6448,15.2,-0.01756,1e-05,2.52298]
[1744100847107,118.41,79002.5665,15.2,-0.01765,1e-05,2.53344]
[1744100852690,118.41,79001.9809,15.2,-0.01764,1e-05,2.53158]
[1744100857725,118.41,79003.0751,15.2,-0.01763,1e-05,2.53081]
[1744100862760,118.41,79004.2954,15.2,-0.01762,1e-05,2.52996]
[1744100867795,118.41,79001.4826,15.2,-0.01764,1e-05,2.53208]
[1744100868164,118.41,79001.4826,15.2,-0.01764,1e-05,2.53208]
[1744100868802,118.41,79001.4826,15.2,-0.01764,1e-05,2.53241]
[1744100871823,118.42,78984.9914,15.2,-0.01775,1e-05,2.54562]
[1744100875570,118.43,78979.9882,15.2,-0.01779,1e-05,2.55027]
[1744100875578,118.43,78979.9882,15.2,-0.01779,1e-05,2.55027]
[1744100875852,118.44,78979.9882,15.2,-0.0178,1e-05,2.55058]
[1744100880887,118.43,78984.0741,15.2,-0.01777,1e-05,2.54743]
[1744100884916,118.43,78998.9186,15.2,-0.01768,1e-05,2.53636]
[1744100890044,118.43,78999.0883,15.2,-0.01767,1e-05,2.53623]
[1744100890147,118.43,78999.0883,15.2,-0.01767,1e-05,2.53622]
[1744100892950,118.44,78988.4362,15.2,-0.01775,1e-05,2.54477]
[1744100892958,118.44,78988.4362,15.2,-0.01775,1e-05,2.54477]
[1744100892973,118.44,78988.4362,15.2,-0.01775,1e-05,2.54508]
[1744100898009,118.44,78993.2998,15.2,-0.01772,1e-05,2.54138]
[1744100903044,118.44,78989.6191,15.2,-0.01774,1e-05,2.54405]
[1744100908079,118.44,78984.4866,15.2,-0.01777,1e-05,2.54777]
[1744100913114,118.44,78989.1309,15.2,-0.01773,1e-05,2.54191]
[1744100918149,118.44,78994.8582,15.2,-0.01769,1e-05,2.53761]
[1744100923184,118.44,78996.1914,15.2,-0.01768,1e-05,2.53661]
[1744100928192,118.44,79003.4494,15.2,-0.01764,1e-05,2.53124]
[1744100933197,118.44,79004.3678,15.2,-0.01763,1e-05,2.5306]
[1744100938202,118.44,79002.6266,15.2,-0.01764,1e-05,2.53192]
[1744100943207,118.44,78998.9213,15.2,-0.01766,1e-05,2.53468]
[1744100948212,118.44,79000.1193,15.2,-0.01766,1e-05,2.5338]
[1744100948942,118.44,79000.1193,15.2,-0.01766,1e-05,2.5338]
[1744100949213,118.44,78996.6389,15.2,-0.01768,1e-05,2.53638]
[1744100951215,118.45,78973.1771,15.2,-0.01783,1e-05,2.55446]
[1744100956220,118.46,78973.228,15.2,-0.01785,1e-05,2.55591]
[1744100961225,118.48,78970.633,15.2,-0.01787,1e-05,2.55932]
[1744100966230,118.5,78961.9434,15.2,-0.01794,1e-05,2.56721]
[1744100969280,118.5,78960.3015,15.2,-0.01796,1e-05,2.56926]
[1744100969292,118.5,78960.3015,15.2,-0.01796,1e-05,2.56926]
[1744100970234,118.5,78959.9685,15.2,-0.01796,1e-05,2.56945]
[1744100971326,118.5,78959.389,15.2,-0.01795,1e-05,2.56747]
[1744100971330,118.5,78959.389,15.2,-0.01795,1e-05,2.56747]
[1744100977568,118.48,78959.7233,15.2,-0.01793,1e-05,2.56531]
[1744100982603,118.47,78958.9042,15.2,-0.01792,1e-05,2.56457]
[1744100987638,118.45,78952.5414,15.2,-0.01795,1e-05,2.56797]
[1744100992673,118.44,78950.2043,15.2,-0.01796,1e-05,2.56834]
[1744100997710,118.42,78950.8718,15.2,-0.01794,1e-05,2.56646]
[1744101000553,118.42,78952.4579,15.2,-0.01793,1e-05,2.56473]
[1744101006026,118.4,78954.9056,15.2,-0.0179,1e-05,2.56156]
[1744101008063,118.4,78957.528,15.2,-0.01788,1e-05,2.55908]
[1744101014182,118.39,78959.7402,15.2,-0.01786,1e-05,2.55698]
[1744101019842,118.39,78964.7883,15.2,-0.01783,1e-05,2.553]
[1744101024906,118.39,78971.7297,15.2,-0.01778,1e-05,2.54768]
[1744101029941,118.39,78968.7905,15.2,-0.0178,1e-05,2.54977]
[1744101033969,118.39,78982.6439,15.2,-0.0177,1e-05,2.53708]
[1744101037997,118.39,79001.5647,15.2,-0.01758,1e-05,2.52311]
[1744101043033,118.39,79004.3841,15.2,-0.01756,1e-05,2.52115]
[1744101048068,118.39,79004.734,15.2,-0.01756,1e-05,2.52102]
[1744101053105,118.39,79010.3307,15.2,-0.01753,1e-05,2.51703]
[1744101058138,118.39,79021.1493,15.2,-0.01746,1e-05,2.50927]
[1744101063173,118.4,79032.241,15.2,-0.01739,1e-05,2.50139]
[1744101068208,118.4,79036.3297,15.2,-0.01737,1e-05,2.4987]
[1744101073243,118.4,79023.9376,15.2,-0.01745,1e-05,2.50809]
[1744101078278,118.41,79018.8214,15.2,-0.01748,1e-05,2.51206]
[1744101083313,118.41,79019.4151,15.2,-0.01748,1e-05,2.51184]
[1744101088348,118.41,79021.4748,15.2,-0.01747,1e-05,2.51053]
[1744101090947,118.41,79025.4973,15.2,-0.01744,1e-05,2.50766]
[1744101096023,118.41,79033.6859,15.2,-0.01737,1e-05,2.49876]
[1744101101373,118.41,79024.5803,15.2,-0.01743,1e-05,2.50559]
[1744101106378,118.41,79032.2321,15.2,-0.01739,1e-05,2.50025]
[1744101110133,118.41,79030.8686,15.2,-0.0174,1e-05,2.50143]
[1744101114387,118.41,79059.7039,15.2,-0.01721,1e-05,2.47981]
[1744101119392,118.4,79063.2107,15.2,-0.01719,1e-05,2.47668]
[1744101123399,118.39,79045.6721,15.2,-0.01729,1e-05,2.48904]
[1744101124442,118.39,79036.2331,15.2,-0.01735,1e-05,2.49581]
[1744101125401,118.4,79035.713,15.2,-0.01736,1e-05,2.49659]
[1744101130406,118.42,79043.1294,15.2,-0.01733,1e-05,2.49316]
[1744101135366,118.44,79043.1444,15.2,-0.01734,1e-05,2.49476]
[1744101135369,118.44,79043.1444,15.2,-0.01734,1e-05,2.49476]
[1744101135411,118.44,79046.4641,15.2,-0.01732,1e-05,2.49273]
[1744101136824,118.44,79053.5164,15.2,-0.01728,1e-05,2.48765]
[1744101137413,118.45,79059.3847,15.2,-0.01725,1e-05,2.48379]
[1744101140594,118.46,79063.0265,15.2,-0.01723,1e-05,2.48239]
[1744101140616,118.46,79063.0265,15.2,-0.01723,1e-05,2.48239]
[1744101141417,118.46,79061.9531,15.2,-0.01724,1e-05,2.48327]
[1744101144982,118.47,79070.4518,15.2,-0.01719,1e-05,2.47736]
[1744101145421,118.47,79069.4751,15.2,-0.0172,1e-05,2.4785]
[1744101150426,118.49,79057.8198,15.2,-0.01729,1e-05,2.48908]
[1744101155431,118.52,79063.6528,15.2,-0.01725,1e-05,2.4846]
[1744101160436,118.54,79056.8012,15.2,-0.01731,1e-05,2.49164]
[1744101165441,118.56,79057.0641,15.2,-0.01733,1e-05,2.49346]
[1744101170446,118.58,79050.5354,15.2,-0.01738,1e-05,2.5002]
[1744101175451,118.61,79049.6886,15.2,-0.01741,1e-05,2.50275]
[1744101180456,118.63,79049.116,15.2,-0.01742,1e-05,2.50507]
[1744101183861,118.63,79050.8356,15.2,-0.01742,1e-05,2.50457]
[1744101184460,118.64,79038.351,15.2,-0.0175,1e-05,2.51416]
[1744101189465,118.64,79023.2551,15.2,-0.0176,1e-05,2.52538]
[1744101193399,118.64,79033.9548,15.2,-0.01753,1e-05,2.51755]
[1744101198474,118.64,79024.9937,15.2,-0.01759,1e-05,2.52427]
[1744101203479,118.64,79034.0598,15.2,-0.01753,1e-05,2.51765]
[1744101205410,118.64,79033.9336,15.2,-0.01753,1e-05,2.51777]
[1744101208484,118.64,79051.667,15.2,-0.01742,1e-05,2.50487]
[1744101213490,118.65,79060.7775,15.2,-0.01735,1e-05,2.49614]
[1744101219267,118.65,79069.4905,15.2,-0.0173,1e-05,2.49019]
[1744101224302,118.66,79075.0405,15.2,-0.01727,1e-05,2.48653]
[1744101226316,118.66,79090.2529,15.2,-0.01718,1e-05,2.47565]
[1744101228481,118.66,79089.4423,15.2,-0.01718,1e-05,2.47634]
[1744101233365,118.66,79108.5499,15.2,-0.01707,1e-05,2.46284]
[1744101238403,118.67,79116.3813,15.2,-0.01703,1e-05,2.45754]
[1744101243438,118.67,79112.6972,15.2,-0.01705,1e-05,2.46055]
[1744101248473,118.68,79106.5797,15.2,-0.01709,1e-05,2.46527]
[1744101250644,118.68,79101.8704,15.2,-0.01712,1e-05,2.46879]
[1744101256530,118.68,79100.4741,15.2,-0.01713,1e-05,2.47044]
[1744101261538,118.69,79092.3615,15.2,-0.01719,1e-05,2.47686]
[1744101266543,118.69,79088.5787,15.2,-0.01721,1e-05,2.48006]
[1744101271548,118.7,79099.4224,15.2,-0.01714,1e-05,2.47036]
[1744101276553,118.71,79098.6098,15.2,-0.01715,1e-05,2.47148]
[1744101281558,118.71,79096.5105,15.2,-0.01716,1e-05,2.47352]
[1744101286563,118.72,79090.9544,15.2,-0.0172,1e-05,2.47805]
[1744101291853,118.72,79089.5932,15.2,-0.01721,1e-05,2.47941]
[1744101297574,118.73,79083.5979,15.2,-0.01725,1e-05,2.48437]
[1744101302579,118.73,79082.1413,15.2,-0.01727,1e-05,2.48583]
[1744101305582,118.74,79098.7751,15.2,-0.01717,1e-05,2.47399]
[1744101307655,118.74,79098.1983,15.2,-0.01717,1e-05,2.4746]
[1744101313591,118.74,79092.943,15.2,-0.01721,1e-05,2.47856]
[1744101318596,118.74,79087.1051,15.2,-0.01724,1e-05,2.48291]
[1744101322600,118.74,79113.1872,15.2,-0.01708,1e-05,2.46409]
[1744101327605,118.75,79123.6598,15.2,-0.01702,1e-05,2.45681]
[1744101332610,118.75,79114.8418,15.2,-0.01706,1e-05,2.46115]
[1744101337615,118.75,79113.1059,15.2,-0.01707,1e-05,2.46266]
[1744101342620,118.75,79121.4464,15.2,-0.01703,1e-05,2.45692]
[1744101347625,118.76,79118.025,15.2,-0.01705,1e-05,2.45967]
[1744101352630,118.76,79118.5828,15.2,-0.01705,1e-05,2.45953]
[1744101357635,118.76,79124.4006,15.2,-0.01701,1e-05,2.45561]
[1744101362640,118.77,79121.467,15.2,-0.01703,1e-05,2.45802]
[1744101367645,118.77,79119.8281,15.2,-0.01705,1e-05,2.45949]
[1744101372650,118.77,79119.8983,15.2,-0.01705,1e-05,2.45971]
[1744101377655,118.78,79112.1277,15.2,-0.0171,1e-05,2.46558]
[1744101382660,118.78,79109.7193,15.2,-0.01711,1e-05,2.46753]
[1744101387665,118.78,79113.5156,15.2,-0.01709,1e-05,2.465]
[1744101393672,118.79,79101.4576,15.2,-0.01716,1e-05,2.47205]
[1744101399538,118.79,79097.1378,15.2,-0.01718,1e-05,2.47532]
[1744101404573,118.79,79097.4645,15.2,-0.01718,1e-05,2.47522]
[1744101409608,118.79,79083.5546,15.2,-0.01727,1e-05,2.48541]
[1744101414643,118.79,79082.3506,15.2,-0.01728,1e-05,2.48633]
[1744101419678,118.79,79085.8756,15.2,-0.01726,1e-05,2.4838]
[1744101424709,118.79,79095.7556,15.2,-0.0172,1e-05,2.47669]
[1744101429714,118.79,79098.9214,15.2,-0.01718,1e-05,2.47451]
[1744101432717,118.8,79114.9297,15.2,-0.01708,1e-05,2.46303]
[1744101437722,118.8,79115.9578,15.2,-0.01708,1e-05,2.4625]
[1744101442727,118.8,79120.4035,15.2,-0.01705,1e-05,2.45955]
[1744101448733,118.8,79124.2435,15.2,-0.01703,1e-05,2.45711]
[1744101453739,118.81,79119.4134,15.2,-0.01705,1e-05,2.45859]
[1744101459745,118.81,79099.4293,15.2,-0.01717,1e-05,2.4733]
[1744101465007,118.81,79104.8441,15.2,-0.01714,1e-05,2.46957]
[1744101470042,118.81,79103.5299,15.2,-0.01715,1e-05,2.47067]
[1744101475077,118.82,79104.3008,15.2,-0.01715,1e-05,2.47028]
[1744101480112,118.82,79108.2234,15.2,-0.01712,1e-05,2.46763]
[1744101485147,118.82,79102.0505,15.2,-0.01716,1e-05,2.47228]
[1744101489175,118.82,79122.8797,15.2,-0.01704,1e-05,2.45739]
[1744101494210,118.83,79127.1165,15.2,-0.01701,1e-05,2.45464]
[1744101499247,118.83,79128.3871,15.2,-0.01701,1e-05,2.45403]
[1744101503275,118.84,79109.4583,15.2,-0.01713,1e-05,2.46832]
[1744101508310,118.84,79116.2769,15.2,-0.01709,1e-05,2.4636]
[1744101511331,118.84,79127.6979,15.2,-0.017,1e-05,2.45322]
[1744101516366,118.84,79125.378,15.2,-0.01702,1e-05,2.45518]
[1744101521401,118.85,79117.854,15.2,-0.01707,1e-05,2.46087]
[1744101526437,118.85,79128.7389,15.2,-0.017,1e-05,2.45328]
[1744101531472,118.85,79129.2557,15.2,-0.017,1e-05,2.45322]
[1744101536507,118.86,79133.1033,15.2,-0.01698,1e-05,2.45079]
[1744101541542,118.86,79143.2118,15.2,-0.01693,1e-05,2.44391]
[1744101546577,118.87,79145.5888,15.2,-0.01691,1e-05,2.44261]
[1744101551612,118.87,79159.4107,15.2,-0.01683,1e-05,2.43315]
[1744101554633,118.9,79173.6583,15.2,-0.01677,1e-05,2.42533]
[1744101559668,118.91,79161.156,15.2,-0.01685,1e-05,2.43574]
[1744101563696,118.92,79147.4026,15.2,-0.01694,1e-05,2.44593]
[1744101566717,118.92,79164.017,15.2,-0.01684,1e-05,2.43428]
[1744101571752,118.93,79166.4169,15.2,-0.01682,1e-05,2.43077]
[1744101576787,118.93,79154.0102,15.2,-0.0169,1e-05,2.44011]
[1744101581822,118.94,79147.1088,15.2,-0.01694,1e-05,2.44544]
[1744101586857,118.94,79144.904,15.2,-0.01696,1e-05,2.44739]
[1744101591891,118.94,79150.0159,15.2,-0.01693,1e-05,2.44409]
[1744101596896,118.95,79148.5473,15.2,-0.01694,1e-05,2.44551]
[1744101601901,118.95,79145.2073,15.2,-0.01696,1e-05,2.44827]
[1744101606906,118.96,79149.2186,15.2,-0.01694,1e-05,2.44574]
[1744101611911,118.96,79158.9828,15.2,-0.01689,1e-05,2.43914]
[1744101616916,118.97,79163.3339,15.2,-0.01686,1e-05,2.43647]
[1744101621923,118.97,79149.3932,15.2,-0.01695,1e-05,2.44687]
[1744101626927,118.97,79144.2391,15.2,-0.01699,1e-05,2.45091]
[1744101632184,118.98,79141.7989,15.2,-0.01699,1e-05,2.45075]
[1744101637225,118.98,79143.5799,15.2,-0.01698,1e-05,2.44979]
[1744101642260,118.99,79141.2257,15.2,-0.017,1e-05,2.45181]
[1744101647295,118.99,79153.8402,15.2,-0.01692,1e-05,2.44311]
[1744101652332,118.99,79154.0378,15.2,-0.01693,1e-05,2.44336]
[1744101657369,119.0,79157.2849,15.2,-0.01691,1e-05,2.44142]
[1744101662965,119.0,79150.4772,15.2,-0.01695,1e-05,2.44667]
[1744101665188,119.0,79148.5984,15.2,-0.01696,1e-05,2.44808]
[1744101666449,119.0,79113.4216,15.2,-0.01718,1e-05,2.47355]
[1744101671484,119.01,79114.8761,15.2,-0.01717,1e-05,2.47259]
[1744101676519,119.01,79122.6031,15.2,-0.01713,1e-05,2.46715]
[1744101678533,119.01,79137.18,15.2,-0.01704,1e-05,2.45673]
[1744101682880,119.01,79138.0656,15.2,-0.01703,1e-05,2.45625]
[1744101688604,119.01,79142.6778,15.2,-0.01701,1e-05,2.45333]
[1744101693639,119.02,79142.2494,15.2,-0.017,1e-05,2.45164]
[1744101698674,119.02,79143.0209,15.2,-0.017,1e-05,2.4514]
[1744101703711,119.02,79140.2828,15.2,-0.01702,1e-05,2.45366]
[1744101705725,119.03,79126.0225,15.2,-0.0171,1e-05,2.46402]
[1744101710760,119.03,79124.1644,15.2,-0.01712,1e-05,2.46586]
[1744101712774,119.03,79110.16,15.2,-0.01721,1e-05,2.47604]
[1744101717569,119.03,79111.2002,15.2,-0.0172,1e-05,2.47536]
[1744101717809,119.03,79111.2002,15.2,-0.0172,1e-05,2.47538]
[1744101722844,119.05,79109.7542,15.2,-0.01722,1e-05,2.47815]
[1744101727665,119.07,79110.0643,15.2,-0.01723,1e-05,2.47929]
[1744101727699,119.07,79110.0643,15.2,-0.01723,1e-05,2.47929]
[1744101727731,119.07,79110.0643,15.2,-0.01723,1e-05,2.47929]
[1744101727879,119.07,79110.0643,15.2,-0.01723,1e-05,2.47962]
[1744101732914,119.08,79114.401,15.2,-0.01721,1e-05,2.4769]
[1744101734197,119.08,79113.8313,15.2,-0.01722,1e-05,2.4774]
[1744101734928,119.08,79113.8313,15.2,-0.01722,1e-05,2.47749]
[1744101736024,119.08,79113.8313,15.2,-0.01722,1e-05,2.47749]
[1744101736030,119.08,79113.8313,15.2,-0.01722,1e-05,2.47749]
[1744101736042,119.08,79116.0685,15.2,-0.01721,1e-05,2.47628]
[1744101739887,119.09,79110.0394,15.2,-0.01724,1e-05,2.48089]
[1744101744998,119.09,79118.2315,15.2,-0.01719,1e-05,2.47505]
[1744101745070,119.09,79118.2315,15.2,-0.01719,1e-05,2.47505]
[1744101751042,119.09,79127.6813,15.2,-0.01712,1e-05,2.46601]
[1744101756063,119.09,79122.0018,15.2,-0.01716,1e-05,2.47021]
[1744101761068,119.09,79121.4205,15.2,-0.01716,1e-05,2.4707]
[1744101766073,119.09,79119.2581,15.2,-0.01718,1e-05,2.4723]
[1744101771078,119.09,79124.1963,15.2,-0.01715,1e-05,2.4688]
[1744101776083,119.09,79123.9801,15.2,-0.01715,1e-05,2.46904]
[1744101780881,119.09,79125.4388,15.2,-0.01714,1e-05,2.46806]
[1744101786093,119.09,79134.4875,15.2,-0.01709,1e-05,2.46166]
[1744101789227,119.1,79145.3774,15.2,-0.01702,1e-05,2.45392]
[1744101794396,119.09,79150.7804,15.2,-0.01698,1e-05,2.44948]
[1744101795352,119.09,79150.4438,15.2,-0.01698,1e-05,2.44964]
[1744101801471,119.08,79138.98,15.2,-0.01705,1e-05,2.45746]
[1744101807436,119.08,79139.0222,15.2,-0.01704,1e-05,2.45678]
[1744101809657,119.07,79138.5024,15.2,-0.01705,1e-05,2.45706]
[1744101813643,119.07,79146.421,15.2,-0.01698,1e-05,2.44872]
[1744101819520,119.06,79148.0629,15.2,-0.01697,1e-05,2.44701]
[1744101824555,119.06,79148.5415,15.2,-0.01696,1e-05,2.44629]
[1744101826050,119.06,79148.5415,15.2,-0.01696,1e-05,2.44629]
[1744101829643,119.06,79148.534,15.2,-0.01696,1e-05,2.446]
[1744101832180,119.05,79152.1454,15.2,-0.01693,1e-05,2.44319]
[1744101832612,119.05,79152.1454,15.2,-0.01693,1e-05,2.44287]
[1744101837647,119.03,79157.8958,15.2,-0.01688,1e-05,2.43715]
[1744101842682,119.02,79158.454,15.2,-0.01687,1e-05,2.43519]
[1744101847717,119.0,79162.1112,15.2,-0.01683,1e-05,2.43104]
[1744101851097,118.96,79166.027,15.2,-0.01678,1e-05,2.42499]
[1744101855775,118.94,79182.3808,15.2,-0.01667,1e-05,2.41165]
[1744101860810,118.93,79189.8299,15.2,-0.01662,1e-05,2.40508]
[1744101865845,118.91,79192.1483,15.2,-0.01659,1e-05,2.40217]
[1744101870880,118.9,79192.5595,15.2,-0.01658,1e-05,2.40063]
[1744101875915,118.89,79196.6408,15.2,-0.01653,1e-05,2.39428]
[1744101881189,118.87,79196.3677,15.2,-0.01652,1e-05,2.3933]
[1744101887022,118.86,79196.029,15.2,-0.01651,1e-05,2.39215]
[1744101892027,118.84,79205.4258,15.2,-0.01645,1e-05,2.38441]
[1744101897062,118.83,79210.5244,15.2,-0.01641,1e-05,2.37976]
[1744101902097,118.82,79215.1925,15.2,-0.01638,1e-05,2.37546]
[1744101907132,118.79,79215.8399,15.2,-0.01635,1e-05,2.37228]
[1744101912167,118.78,79220.444,15.2,-0.01632,1e-05,2.36811]
[1744101913812,118.78,79220.4445,15.2,-0.01631,1e-05,2.36792]
[1744101914181,118.77,79220.4445,15.2,-0.01631,1e-05,2.36773]
[1744101915839,118.77,79218.5791,15.2,-0.01632,1e-05,2.36911]
[1744101916133,118.77,79218.5791,15.2,-0.01632,1e-05,2.36911]
[1744101917658,118.78,79218.3067,15.2,-0.01633,1e-05,2.36943]
[1744101923233,118.78,79205.0658,15.2,-0.01641,1e-05,2.37906]
[1744101928238,118.78,79201.6717,15.2,-0.01643,1e-05,2.38169]
[1744101929275,118.78,79201.2827,15.2,-0.01643,1e-05,2.38201]
[1744101935246,118.79,79188.2746,15.2,-0.0165,1e-05,2.38913]
[1744101938285,118.79,79186.9642,15.2,-0.0165,1e-05,2.39014]
[1744101944255,118.79,79180.0326,15.2,-0.01655,1e-05,2.3952]
[1744101949260,118.79,79182.153,15.2,-0.01653,1e-05,2.3938]
[1744101954265,118.79,79176.5582,15.2,-0.01657,1e-05,2.39785]
[1744101956531,118.79,79175.6588,15.2,-0.01657,1e-05,2.39852]
[1744101963312,118.79,79176.2444,15.2,-0.01657,1e-05,2.39818]
[1744101969318,118.79,79166.4661,15.2,-0.01663,1e-05,2.40525]
[1744101975009,118.79,79162.8937,15.2,-0.01665,1e-05,2.40783]
[1744101980649,118.79,79154.6829,15.2,-0.0167,1e-05,2.41362]
[1744101985684,118.79,79154.3635,15.2,-0.0167,1e-05,2.41379]
[1744101990724,118.79,79158.2726,15.2,-0.01668,1e-05,2.41095]
[1744101996343,118.79,79157.9753,15.2,-0.01667,1e-05,2.40887]
[1744102001801,118.79,79145.3124,15.2,-0.01674,1e-05,2.41788]
[1744102006836,118.79,79145.0953,15.2,-0.01674,1e-05,2.41799]
[1744102007649,118.79,79145.0953,15.2,-0.01674,1e-05,2.41799]
[1744102012878,118.79,79145.5313,15.2,-0.01674,1e-05,2.41758]
[1744102017913,118.79,79145.5574,15.2,-0.01674,1e-05,2.41746]
[1744102022948,118.79,79143.4721,15.2,-0.01675,1e-05,2.41885]
[1744102027984,118.79,79140.1756,15.2,-0.01677,1e-05,2.42108]
[1744102033382,118.78,79140.0567,15.2,-0.01677,1e-05,2.42104]
[1744102038387,118.78,79140.9147,15.2,-0.01676,1e-05,2.4203]
[1744102044231,118.78,79139.3411,15.2,-0.01677,1e-05,2.4213]
[1744102050138,118.78,79140.5558,15.2,-0.01676,1e-05,2.42026]
[1744102055173,118.78,79138.2868,15.2,-0.01676,1e-05,2.41948]
[1744102060409,118.78,79138.1104,15.2,-0.01676,1e-05,2.4195]
[1744102065414,118.78,79137.8836,15.2,-0.01676,1e-05,2.41954]
[1744102071285,118.77,79142.0086,15.2,-0.01673,1e-05,2.41648]
[1744102076320,118.77,79141.8893,15.2,-0.01673,1e-05,2.41648]
[1744102081355,118.77,79140.6326,15.2,-0.01674,1e-05,2.41728]
[1744102086390,118.77,79135.2848,15.2,-0.01677,1e-05,2.42099]
[1744102091425,118.77,79135.9746,15.2,-0.01677,1e-05,2.42038]
[1744102093439,118.77,79151.4556,15.2,-0.01667,1e-05,2.40932]
[1744102098447,118.77,79158.8679,15.2,-0.01663,1e-05,2.40407]
[1744102103452,118.77,79158.8289,15.2,-0.01663,1e-05,2.40412]
[1744102108457,118.77,79159.1638,15.2,-0.01663,1e-05,2.4039]
[1744102113462,118.77,79155.0728,15.2,-0.01664,1e-05,2.40456]
[1744102118467,118.77,79160.2275,15.2,-0.01661,1e-05,2.40092]
[1744102123472,118.77,79152.5652,15.2,-0.01665,1e-05,2.40639]
[1744102129478,118.77,79150.8974,15.2,-0.01666,1e-05,2.40756]
[1744102134728,118.77,79139.914,15.2,-0.01673,1e-05,2.41534]
[1744102139763,118.77,79131.6064,15.2,-0.01678,1e-05,2.42115]
[1744102144798,118.77,79119.9773,15.2,-0.01685,1e-05,2.42929]
[1744102149833,118.76,79125.3002,15.2,-0.01681,1e-05,2.42529]
[1744102154868,118.76,79123.6962,15.2,-0.01682,1e-05,2.42626]
[1744102159906,118.76,79127.242,15.2,-0.0168,1e-05,2.42356]
[1744102165515,118.76,79132.4505,15.2,-0.01677,1e-05,2.4197]
[1744102170983,118.76,79137.3155,15.2,-0.01674,1e-05,2.41611]
[1744102174004,118.76,79149.0015,15.2,-0.01665,1e-05,2.4055]
[1744102179529,118.76,79152.9042,15.2,-0.01663,1e-05,2.40275]
[1744102185535,118.76,79153.5395,15.2,-0.01662,1e-05,2.40234]
[1744102191123,118.76,79151.636,15.2,-0.01664,1e-05,2.40373]
[1744102196158,118.76,79148.3858,15.2,-0.01666,1e-05,2.40604]
[1744102201193,118.76,79144.6064,15.2,-0.01668,1e-05,2.40872]
[1744102206232,118.76,79113.6245,15.2,-0.01686,1e-05,2.43076]
[1744102211267,118.75,79098.9997,15.2,-0.01695,1e-05,2.44098]
[1744102216302,118.75,79091.5739,15.2,-0.01699,1e-05,2.44598]
[1744102221337,118.75,79096.6717,15.2,-0.01696,1e-05,2.44198]
[1744102224149,118.74,79098.1448,15.2,-0.01695,1e-05,2.44079]
[1744102227379,118.74,79072.2473,15.2,-0.01711,1e-05,2.45918]
[1744102232414,118.74,79074.2577,15.2,-0.01708,1e-05,2.45503]
[1744102237449,118.73,79073.0712,15.2,-0.01708,1e-05,2.45552]
[1744102242484,118.73,79070.3037,15.2,-0.01709,1e-05,2.45713]
[1744102247519,118.72,79073.7402,15.2,-0.01707,1e-05,2.45426]
[1744102252554,118.72,79084.0437,15.2,-0.017,1e-05,2.44649]
[1744102257589,118.72,79080.0111,15.2,-0.01703,1e-05,2.44909]
[1744102258943,118.72,79080.2771,15.2,-0.01702,1e-05,2.44883]
[1744102258949,118.72,79080.2771,15.2,-0.01702,1e-05,2.44883]
[1744102259603,118.72,79080.2771,15.2,-0.01702,1e-05,2.44877]
[1744102264616,118.73,79071.2169,15.2,-0.01709,1e-05,2.45659]
[1744102268686,118.74,79074.8765,15.2,-0.01707,1e-05,2.45496]
[1744102268717,118.74,79074.8765,15.2,-0.01707,1e-05,2.45496]
[1744102269621,118.74,79079.4056,15.2,-0.01705,1e-05,2.45162]
[1744102274626,118.74,79083.7148,15.2,-0.01702,1e-05,2.44819]
[1744102279631,118.73,79087.0048,15.2,-0.01699,1e-05,2.44551]
[1744102284636,118.73,79089.0948,15.2,-0.01698,1e-05,2.44373]
[1744102289641,118.73,79093.5485,15.2,-0.01695,1e-05,2.44027]
[1744102294646,118.72,79107.1488,15.2,-0.01685,1e-05,2.42801]
[1744102295826,118.72,79108.7342,15.2,-0.01684,1e-05,2.42684]
[1744102301653,118.72,79105.7193,15.2,-0.01686,1e-05,2.42887]
[1744102306658,118.72,79096.0237,15.2,-0.01692,1e-05,2.43565]
[1744102311967,118.72,79090.6923,15.2,-0.01695,1e-05,2.43923]
[1744102317669,118.72,79090.4622,15.2,-0.01695,1e-05,2.43916]
[1744102323045,118.71,79080.7384,15.2,-0.017,1e-05,2.44587]
[1744102328080,118.71,79073.6145,15.2,-0.01704,1e-05,2.45069]
[1744102333115,118.7,79072.828,15.2,-0.01705,1e-05,2.45093]
[1744102338155,118.7,79064.8192,15.2,-0.01709,1e-05,2.45637]
[1744102343354,118.7,79070.9551,15.2,-0.01705,1e-05,2.45166]
[1744102348900,118.69,79068.4813,15.2,-0.01706,1e-05,2.45303]
[1744102349232,118.69,79068.4813,15.2,-0.01706,1e-05,2.45296]
[1744102352896,118.7,79061.7648,15.2,-0.0171,1e-05,2.45627]
[1744102353260,118.7,79061.7648,15.2,-0.0171,1e-05,2.45651]
[1744102358553,118.7,79055.6035,15.2,-0.01713,1e-05,2.46064]
[1744102359054,118.7,79055.6035,15.2,-0.01713,1e-05,2.46056]
[1744102364337,118.69,79059.8133,15.2,-0.0171,1e-05,2.45702]
[1744102369106,118.69,79063.9895,15.2,-0.01707,1e-05,2.45371]
[1744102374407,118.69,79066.7911,15.2,-0.01705,1e-05,2.45129]
[1744102379442,118.68,79065.824,15.2,-0.01706,1e-05,2.45165]
[1744102384742,118.68,79058.1788,15.2,-0.0171,1e-05,2.45689]
[1744102385485,118.68,79056.7301,15.2,-0.01711,1e-05,2.4581]
[1744102389513,118.69,79017.0325,15.2,-0.01736,1e-05,2.48786]
[1744102391527,118.69,79000.36,15.2,-0.01747,1e-05,2.50044]
[1744102396562,118.7,78995.1722,15.2,-0.01751,1e-05,2.50511]
[1744102401597,118.71,78997.6332,15.2,-0.0175,1e-05,2.50415]
[1744102401893,118.71,78997.6332,15.2,-0.0175,1e-05,2.50415]
[1744102401902,118.71,78997.6332,15.2,-0.0175,1e-05,2.50415]
[1744102402604,118.71,78997.6332,15.2,-0.0175,1e-05,2.50399]
[1744102405437,118.71,78996.2883,15.2,-0.01751,1e-05,2.50466]
[1744102405625,118.71,78996.2883,15.2,-0.01751,1e-05,2.5045]
[1744102410660,118.71,78996.0985,15.2,-0.01751,1e-05,2.50548]
[1744102415653,118.72,78994.9848,15.2,-0.01751,1e-05,2.50464]
[1744102415660,118.72,78994.9848,15.2,-0.01751,1e-05,2.50464]
[1744102415695,118.72,78994.9848,15.2,-0.01751,1e-05,2.5048]
[1744102420730,118.72,79005.1297,15.2,-0.01744,1e-05,2.4966]
[1744102425765,118.71,79008.5563,15.2,-0.01742,1e-05,2.49336]
[1744102430417,118.7,79020.8379,15.2,-0.01733,1e-05,2.48385]
[1744102430509,118.7,79020.8379,15.2,-0.01733,1e-05,2.48372]
[1744102433053,118.7,79021.4587,15.2,-0.01733,1e-05,2.48368]
[1744102433088,118.7,79021.4587,15.2,-0.01733,1e-05,2.48368]
[1744102433794,118.7,79021.7012,15.2,-0.01733,1e-05,2.48338]
[1744102434498,118.7,79021.7012,15.2,-0.01733,1e-05,2.48338]
[1744102439800,118.69,79018.799,15.2,-0.01734,1e-05,2.48476]
[1744102444805,118.69,79023.5502,15.2,-0.01731,1e-05,2.48067]
[1744102449810,118.68,79023.0198,15.2,-0.01731,1e-05,2.48046]
[1744102454818,118.68,79034.9672,15.2,-0.01723,1e-05,2.4712]
[1744102455035,118.68,79034.9672,15.2,-0.01723,1e-05,2.4712]
[1744102455694,118.68,79034.9672,15.2,-0.01723,1e-05,2.4712]
[1744102460824,118.67,79048.0305,15.2,-0.01714,1e-05,2.46108]
[1744102461113,118.67,79048.0305,15.2,-0.01714,1e-05,2.46108]
[1744102463068,118.67,79065.2212,15.2,-0.01703,1e-05,2.44846]
[1744102467820,118.66,79061.0247,15.2,-0.01706,1e-05,2.4512]
[1744102469833,118.66,79079.1908,15.2,-0.01694,1e-05,2.43788]
[1744102474838,118.66,79080.5558,15.2,-0.01692,1e-05,2.43434]
[1744102475303,118.66,79080.5558,15.2,-0.01692,1e-05,2.43434]
[1744102477841,118.66,79094.9883,15.2,-0.01683,1e-05,2.42385]
[1744102482467,118.66,79097.7459,15.2,-0.01681,1e-05,2.42176]
[1744102483855,118.66,79128.3634,15.2,-0.01663,1e-05,2.39987]
[1744102488861,118.66,79154.7198,15.2,-0.01647,1e-05,2.38129]
[1744102491685,118.66,79153.4557,15.2,-0.01648,1e-05,2.38227]
[1744102496869,118.66,79151.3525,15.2,-0.01649,1e-05,2.38402]
[1744102498087,118.66,79154.4857,15.2,-0.01648,1e-05,2.38185]
[1744102499806,118.66,79153.2156,15.2,-0.01648,1e-05,2.38279]
[1744102503900,118.66,79153.3029,15.2,-0.01648,1e-05,2.38291]
[1744102504480,118.66,79153.3029,15.2,-0.01648,1e-05,2.38291]
[1744102507973,118.67,79152.0973,15.2,-0.01649,1e-05,2.38393]
[1744102510016,118.67,79148.3123,15.2,-0.01652,1e-05,2.38669]
[1744102510025,118.67,79148.3123,15.2,-0.01652,1e-05,2.38669]
[1744102510883,118.66,79149.3064,15.2,-0.01651,1e-05,2.38577]
[1744102516430,118.65,79148.3586,15.2,-0.0165,1e-05,2.38512]
[1744102521465,118.64,79149.7844,15.2,-0.01649,1e-05,2.38304]
[1744102526500,118.62,79146.4904,15.2,-0.0165,1e-05,2.3843]
[1744102531535,118.61,79148.2986,15.2,-0.01646,1e-05,2.37969]
[1744102536535,118.6,79150.9327,15.2,-0.01644,1e-05,2.37701]
[1744102536540,118.6,79150.9327,15.2,-0.01644,1e-05,2.37701]
[1744102536546,118.6,79150.9327,15.2,-0.01644,1e-05,2.37701]
[1744102536573,118.6,79150.9327,15.2,-0.01644,1e-05,2.37681]
[1744102541607,118.6,79156.4328,15.2,-0.01641,1e-05,2.37322]
[1744102546642,118.61,79159.4905,15.2,-0.01639,1e-05,2.37137]
[1744102551677,118.61,79155.3793,15.2,-0.01642,1e-05,2.37457]
[1744102552932,118.61,79155.5995,15.2,-0.01642,1e-05,2.37448]
[1744102558726,118.62,79155.7274,15.2,-0.01642,1e-05,2.37473]
[1744102563761,118.62,79157.7751,15.2,-0.01641,1e-05,2.37357]
[1744102565174,118.62,79157.5422,15.2,-0.01641,1e-05,2.3738]
[1744102571817,118.63,79165.0428,15.2,-0.01637,1e-05,2.36896]
[1744102576853,118.63,79168.2181,15.2,-0.01636,1e-05,2.36708]
[1744102577404,118.63,79168.2181,15.2,-0.01636,1e-05,2.36708]
[1744102582894,118.63,79173.752,15.2,-0.01633,1e-05,2.36363]
[1744102587929,118.64,79182.3672,15.2,-0.01628,1e-05,2.358]
[1744102589684,118.64,79182.3172,15.2,-0.01628,1e-05,2.35812]
[1744102594968,118.65,79179.6027,15.2,-0.01629,1e-05,2.35829]
[1744102599973,118.65,79182.9477,15.2,-0.01627,1e-05,2.35637]
[1744102602976,118.65,79165.5454,15.2,-0.01637,1e-05,2.36883]
[1744102607982,118.66,79161.8438,15.2,-0.0164,1e-05,2.37176]
[1744102611986,118.66,79179.0443,15.2,-0.0163,1e-05,2.35995]
[1744102616991,118.67,79184.5105,15.2,-0.01627,1e-05,2.35653]
[1744102621996,118.67,79179.1009,15.2,-0.01631,1e-05,2.36075]
[1744102627001,118.67,79178.7376,15.2,-0.01631,1e-05,2.3614]
[1744102632010,118.68,79173.9772,15.2,-0.01634,1e-05,2.36515]
[1744102633504,118.68,79171.3527,15.2,-0.01636,1e-05,2.36707]
[1744102636699,118.68,79164.7591,15.2,-0.0164,1e-05,2.3719]
[1744102638813,118.68,79164.8433,15.2,-0.0164,1e-05,2.37201]
[1744102644022,118.69,79170.5943,15.2,-0.01637,1e-05,2.36837]
[1744102649027,118.69,79177.2197,15.2,-0.01633,1e-05,2.36406]
[1744102654032,118.7,79178.0337,15.2,-0.01632,1e-05,2.36162]
[1744102657035,118.7,79163.5446,15.2,-0.0164,1e-05,2.37202]
[1744102662040,118.7,79163.0886,15.2,-0.01641,1e-05,2.37263]
[1744102667045,118.71,79167.3558,15.2,-0.01639,1e-05,2.36993]
[1744102672050,118.71,79165.0285,15.2,-0.0164,1e-05,2.37187]
[1744102673387,118.71,79164.5588,15.2,-0.01641,1e-05,2.37226]
[1744102679057,118.72,79160.4262,15.2,-0.01644,1e-05,2.3758]
[1744102684603,118.72,79149.5932,15.2,-0.0165,1e-05,2.38401]
[1744102689638,118.73,79150.4743,15.2,-0.0165,1e-05,2.38381]
[1744102694673,118.73,79152.0352,15.2,-0.0165,1e-05,2.38315]
[1744102699708,118.74,79154.9901,15.2,-0.01648,1e-05,2.38151]
[1744102704743,118.74,79155.1536,15.2,-0.01649,1e-05,2.38184]
[1744102709778,118.75,79160.2064,15.2,-0.01646,1e-05,2.37873]
[1744102714813,118.75,79159.7164,15.2,-0.01645,1e-05,2.37729]
[1744102719848,118.76,79154.871,15.2,-0.01648,1e-05,2.38117]
[1744102725103,118.76,79151.1063,15.2,-0.01651,1e-05,2.38426]
[1744102730925,118.77,79158.7631,15.2,-0.01647,1e-05,2.37938]
[1744102735960,118.78,79160.2064,15.2,-0.01646,1e-05,2.37882]
[1744102736279,118.78,79160.2064,15.2,-0.01646,1e-05,2.37882]
[1744102742002,118.78,79158.2373,15.2,-0.01648,1e-05,2.38047]
[1744102747037,118.78,79154.8291,15.2,-0.0165,1e-05,2.38308]
[1744102752072,118.78,79150.7791,15.2,-0.01652,1e-05,2.3861]
[1744102757107,118.78,79141.8825,15.2,-0.01658,1e-05,2.39254]
[1744102762140,118.79,79146.2635,15.2,-0.01655,1e-05,2.38955]
[1744102767145,118.79,79154.7178,15.2,-0.0165,1e-05,2.38373]
[1744102769242,118.79,79154.6219,15.2,-0.01651,1e-05,2.38387]
[1744102771280,118.79,79154.0096,15.2,-0.01649,1e-05,2.38211]
[1744102777158,118.79,79155.142,15.2,-0.01649,1e-05,2.38154]
[1744102782163,118.79,79146.9212,15.2,-0.01654,1e-05,2.38755]
[1744102787168,118.8,79150.8427,15.2,-0.01652,1e-05,2.38493]
[1744102792173,118.8,79150.5458,15.2,-0.01652,1e-05,2.38531]
[1744102797178,118.8,79148.2753,15.2,-0.01654,1e-05,2.38707]
[1744102802183,118.8,79153.0609,15.2,-0.01651,1e-05,2.38385]
[1744102807188,118.8,79142.2758,15.2,-0.01657,1e-05,2.39161]
[1744102812193,118.8,79134.9601,15.2,-0.01662,1e-05,2.3969]
[1744102817198,118.8,79127.1181,15.2,-0.01667,1e-05,2.40249]
[1744102822203,118.8,79127.6051,15.2,-0.01666,1e-05,2.40216]
[1744102827208,118.8,79127.3417,15.2,-0.01667,1e-05,2.40237]
[1744102832213,118.81,79131.6464,15.2,-0.01662,1e-05,2.39706]
[1744102833507,118.81,79134.8627,15.2,-0.01661,1e-05,2.39479]
[1744102835358,118.81,79140.6466,15.2,-0.01657,1e-05,2.39072]
[1744102841222,118.81,79146.7319,15.2,-0.01654,1e-05,2.38659]
[1744102846227,118.81,79152.3321,15.2,-0.0165,1e-05,2.3828]
[1744102850231,118.81,79168.9397,15.2,-0.01641,1e-05,2.37124]
[1744102855237,118.82,79177.4334,15.2,-0.01636,1e-05,2.36557]
[1744102859341,118.82,79171.2405,15.2,-0.0164,1e-05,2.37017]
[1744102859360,118.82,79171.2405,15.2,-0.0164,1e-05,2.37017]
[1744102863245,118.82,79155.4171,15.2,-0.01649,1e-05,2.38153]
[1744102869251,118.82,79140.2932,15.2,-0.01659,1e-05,2.39242]
[1744102875060,118.82,79135.7612,15.2,-0.01661,1e-05,2.39571]
[1744102878956,118.82,79120.6816,15.2,-0.0167,1e-05,2.40646]
[1744102883991,118.82,79113.914,15.2,-0.01674,1e-05,2.41123]
[1744102889026,118.82,79118.3823,15.2,-0.01672,1e-05,2.40798]
[1744102894061,118.82,79116.6678,15.2,-0.01671,1e-05,2.40689]
[1744102898017,118.82,79117.5417,15.2,-0.01671,1e-05,2.40625]
[1744102899019,118.82,79117.5417,15.2,-0.01671,1e-05,2.40625]
[1744102903741,118.82,79111.8525,15.2,-0.01674,1e-05,2.41026]
[1744102906145,118.82,79096.7232,15.2,-0.01683,1e-05,2.421]
[1744102910140,118.82,79091.8626,15.2,-0.01686,1e-05,2.42437]
[1744102915210,118.82,79104.929,15.2,-0.01678,1e-05,2.41483]
[1744102920244,118.82,79110.3587,15.2,-0.01675,1e-05,2.41089]
[1744102924272,118.81,79095.5809,15.2,-0.01683,1e-05,2.42136]
[1744102925726,118.81,79095.395,15.2,-0.01684,1e-05,2.42146]
[1744102931314,118.81,79099.4668,15.2,-0.01681,1e-05,2.4184]
[1744102934317,118.81,79073.3879,15.2,-0.01697,1e-05,2.43701]
[1744102935751,118.81,79073.3879,15.2,-0.01697,1e-05,2.43693]
[1744102936319,118.81,79052.7908,15.2,-0.01709,1e-05,2.45172]
[1744102941324,118.8,79035.4335,15.2,-0.0172,1e-05,2.46384]
[1744102946329,118.8,79049.8326,15.2,-0.0171,1e-05,2.45291]
[1744102951334,118.79,79057.024,15.2,-0.01704,1e-05,2.44499]
[1744102956339,118.79,79060.2367,15.2,-0.01702,1e-05,2.44232]
[1744102961344,118.79,79059.6685,15.2,-0.01702,1e-05,2.4424]
[1744102966349,118.78,79059.6507,15.2,-0.01702,1e-05,2.44207]
[1744102971354,118.78,79060.6763,15.2,-0.01701,1e-05,2.44099]
[1744102974358,118.78,79077.1641,15.2,-0.0169,1e-05,2.42896]
[1744102979362,118.77,79077.991,15.2,-0.0169,1e-05,2.42815]
[1744102984382,118.77,79062.1181,15.2,-0.01699,1e-05,2.43929]
[1744102989387,118.77,79056.0964,15.2,-0.01703,1e-05,2.4433]
[1744102994392,118.76,79052.5455,15.2,-0.01705,1e-05,2.4455]
[1744102999397,118.76,79058.908,15.2,-0.017,1e-05,2.44058]
[1744103004402,118.76,79060.5492,15.2,-0.01699,1e-05,2.43905]
[1744103009407,118.75,79068.1186,15.2,-0.01694,1e-05,2.43333]
[1744103014412,118.75,79056.7477,15.2,-0.01699,1e-05,2.43894]
[1744103019417,118.75,79058.1988,15.2,-0.01698,1e-05,2.43759]
[1744103023421,118.74,79031.8608,15.2,-0.01714,1e-05,2.45637]
[1744103027425,118.74,79016.4429,15.2,-0.01724,1e-05,2.46717]
[1744103033032,118.73,78990.6496,15.2,-0.01739,1e-05,2.48528]
[1744103037064,118.72,79009.45,15.2,-0.01727,1e-05,2.47104]
[1744103038071,118.72,79024.8193,15.2,-0.01717,1e-05,2.45976]
[1744103043107,118.72,79021.8713,15.2,-0.01719,1e-05,2.46142]
[1744103048142,118.71,79014.7382,15.2,-0.01723,1e-05,2.46606]
[1744103053177,118.71,79013.5708,15.2,-0.01723,1e-05,2.46637]
[1744103058212,118.7,79023.5625,15.2,-0.01716,1e-05,2.45862]
[1744103063247,118.7,79037.6168,15.2,-0.01707,1e-05,2.44801]
[1744103068282,118.69,79034.5898,15.2,-0.01709,1e-05,2.44982]
[1744103071303,118.69,79049.8833,15.2,-0.01698,1e-05,2.43628]
[1744103076338,118.69,79048.0482,15.2,-0.01699,1e-05,2.43731]
[1744103081031,118.68,79055.5301,15.2,-0.01694,1e-05,2.43171]
[1744103083387,118.68,79077.6811,15.2,-0.0168,1e-05,2.41573]
[1744103085401,118.68,79097.8291,15.2,-0.01668,1e-05,2.40134]
[1744103090436,118.68,79106.3879,15.2,-0.01663,1e-05,2.39532]
[1744103095471,118.69,79113.7036,15.2,-0.01659,1e-05,2.39023]
[1744103096478,118.69,79130.7976,15.2,-0.01649,1e-05,2.37817]
[1744103101501,118.69,79126.7888,15.2,-0.01651,1e-05,2.38125]
[1744103103423,118.69,79126.1938,15.2,-0.01652,1e-05,2.38171]
[1744103104768,118.69,79120.2391,15.2,-0.01655,1e-05,2.386]
[1744103109820,118.69,79132.168,15.2,-0.01648,1e-05,2.37776]
[1744103110340,118.69,79132.168,15.2,-0.01648,1e-05,2.37776]
[1744103116375,118.7,79141.593,15.2,-0.01643,1e-05,2.37144]
[1744103116738,118.7,79141.593,15.2,-0.01643,1e-05,2.3715]
[1744103118785,118.7,79143.1139,15.2,-0.01642,1e-05,2.37054]
[1744103123523,118.7,79156.8514,15.2,-0.01634,1e-05,2.36121]
[1744103124895,118.7,79157.0082,15.2,-0.01634,1e-05,2.36118]
[1744103130530,118.71,79160.2663,15.2,-0.01633,1e-05,2.35934]
[1744103135538,118.71,79156.7336,15.2,-0.01634,1e-05,2.35996]
[1744103138609,118.72,79156.2998,15.2,-0.01634,1e-05,2.3605]
[1744103144547,118.72,79164.3854,15.2,-0.0163,1e-05,2.35531]
[1744103149552,118.73,79164.8458,15.2,-0.0163,1e-05,2.3554]
[1744103153477,118.73,79163.4829,15.2,-0.01631,1e-05,2.35661]
[1744103158561,118.73,79158.422,15.2,-0.01634,1e-05,2.36066]
[1744103161841,118.74,79145.3567,15.2,-0.01642,1e-05,2.37006]
[1744103164567,118.74,79101.3143,15.2,-0.01668,1e-05,2.40136]
[1744103169572,118.74,79108.409,15.2,-0.01664,1e-05,2.39637]
[1744103174577,118.74,79114.5441,15.2,-0.01661,1e-05,2.39207]
[1744103179582,118.74,79118.0081,15.2,-0.01659,1e-05,2.38975]
[1744103184587,118.74,79118.4805,15.2,-0.01658,1e-05,2.38954]
[1744103189593,118.74,79107.0156,15.2,-0.01665,1e-05,2.39778]
[1744103195599,118.75,79124.2655,15.2,-0.01654,1e-05,2.38339]
[1744103200604,118.75,79126.0695,15.2,-0.01653,1e-05,2.38231]
[1744103204608,118.75,79140.0344,15.2,-0.01645,1e-05,2.37261]
[1744103206610,118.75,79159.3458,15.2,-0.01633,1e-05,2.35914]
[1744103211616,118.76,79160.2668,15.2,-0.01633,1e-05,2.35888]
[1744103216621,118.76,79152.4829,15.2,-0.01638,1e-05,2.36469]
[1744103221626,118.76,79153.91,15.2,-0.01637,1e-05,2.36404]
[1744103224629,118.77,79135.2844,15.2,-0.01648,1e-05,2.37735]
[1744103229634,118.77,79123.4652,15.2,-0.01656,1e-05,2.3859]
[1744103233638,118.77,79109.7012,15.2,-0.01664,1e-05,2.39577]
[1744103235640,118.77,79094.1605,15.2,-0.01673,1e-05,2.40685]
[1744103238643,118.77,79078.6733,15.2,-0.01683,1e-05,2.41788]
[1744103244566,118.76,79068.6988,15.2,-0.01689,1e-05,2.42481]
[1744103249601,118.76,79073.2342,15.2,-0.01686,1e-05,2.42139]
[1744103251615,118.76,79089.1689,15.2,-0.01675,1e-05,2.40767]
[1744103256650,118.76,79098.489,15.2,-0.01669,1e-05,2.40106]
[1744103257657,118.76,79119.0974,15.2,-0.01657,1e-05,2.3864]
[1744103262667,118.77,79104.3457,15.2,-0.01666,1e-05,2.39702]
[1744103268673,118.77,79117.5505,15.2,-0.01658,1e-05,2.38774]
[1744103271676,118.77,79131.2273,15.2,-0.0165,1e-05,2.37816]
[1744103276681,118.77,79130.1041,15.2,-0.0165,1e-05,2.37916]
[1744103278122,118.77,79129.7234,15.2,-0.01651,1e-05,2.37948]
[1744103280326,118.77,79130.6885,15.2,-0.0165,1e-05,2.37888]
[1744103283734,118.77,79126.1668,15.2,-0.01653,1e-05,2.38224]
[1744103286344,118.77,79132.2249,15.2,-0.01649,1e-05,2.37803]
[1744103286615,118.77,79132.2249,15.2,-0.01649,1e-05,2.37803]
[1744103286668,118.77,79132.2249,15.2,-0.01649,1e-05,2.37808]
[1744103291696,118.76,79136.3822,15.2,-0.01646,1e-05,2.37412]
[1744103292153,118.76,79136.3822,15.2,-0.01646,1e-05,2.37412]
[1744103292190,118.76,79136.3822,15.2,-0.01646,1e-05,2.37412]
[1744103292293,118.76,79136.3822,15.2,-0.01646,1e-05,2.37412]
[1744103292583,118.76,79136.3822,15.2,-0.01646,1e-05,2.37412]
[1744103292663,118.76,79136.3822,15.2,-0.01646,1e-05,2.37412]
[1744103292697,118.76,79136.285,15.2,-0.01646,1e-05,2.37399]
[1744103294704,118.76,79128.1937,15.2,-0.01651,1e-05,2.3798]
[1744103295700,118.76,79127.5235,15.2,-0.01651,1e-05,2.38006]
[1744103298688,118.75,79139.2866,15.2,-0.01644,1e-05,2.37133]
[1744103301711,118.75,79164.6721,15.2,-0.01628,1e-05,2.35274]
[1744103306716,118.74,79156.5169,15.2,-0.01632,1e-05,2.35765]
[1744103309719,118.73,79136.3538,15.2,-0.01644,1e-05,2.37128]
[1744103311842,118.73,79127.9171,15.2,-0.01647,1e-05,2.37457]
[1744103314867,118.72,79121.87,15.2,-0.0165,1e-05,2.37823]
[1744103314898,118.72,79121.87,15.2,-0.0165,1e-05,2.37823]
[1744103315727,118.72,79124.2306,15.2,-0.01649,1e-05,2.3766]
[1744103316913,118.72,79124.2947,15.2,-0.01649,1e-05,2.3766]
[1744103318930,118.72,79124.2083,15.2,-0.01649,1e-05,2.37676]
[1744103324736,118.72,79125.3689,15.2,-0.01648,1e-05,2.37622]
[1744103326816,118.72,79126.8751,15.2,-0.01648,1e-05,2.3752]
[1744103327803,118.72,79126.8751,15.2,-0.01648,1e-05,2.37526]
[1744103328914,118.73,79139.0007,15.2,-0.01641,1e-05,2.36681]
[1744103334746,118.73,79134.5915,15.2,-0.01643,1e-05,2.37028]
[1744103337361,118.73,79136.2143,15.2,-0.01643,1e-05,2.36925]
[1744103343353,118.73,79128.7245,15.2,-0.01647,1e-05,2.37481]
[1744103343416,118.73,79128.7245,15.2,-0.01647,1e-05,2.37481]
[1744103348760,118.74,79135.4939,15.2,-0.01644,1e-05,2.37046]
[1744103349543,118.74,79135.4939,15.2,-0.01644,1e-05,2.37046]
[1744103354049,118.74,79138.712,15.2,-0.01642,1e-05,2.36847]
[1744103358502,118.75,79145.9612,15.2,-0.01638,1e-05,2.36363]
[1744103359738,118.75,79146.048,15.2,-0.01638,1e-05,2.36364]
[1744103359815,118.75,79142.6893,15.2,-0.0164,1e-05,2.36607]
[1744103360098,118.75,79142.6893,15.2,-0.0164,1e-05,2.36607]
[1744103360239,118.75,79142.6893,15.2,-0.0164,1e-05,2.36607]
[1744103361795,118.75,79149.4928,15.2,-0.01636,1e-05,2.36142]
[1744103365692,118.75,79149.3671,15.2,-0.01636,1e-05,2.36174]
[1744103366302,118.75,79149.293,15.2,-0.01636,1e-05,2.36186]
[1744103367918,118.75,79150.6318,15.2,-0.01636,1e-05,2.36107]
[1744103373788,118.76,79148.4491,15.2,-0.01636,1e-05,2.36077]
[1744103374038,118.76,79148.4491,15.2,-0.01636,1e-05,2.36077]
[1744103374789,118.76,79151.5352,15.2,-0.01634,1e-05,2.35843]
[1744103379794,118.75,79153.5549,15.2,-0.01632,1e-05,2.35614]
[1744103384799,118.74,79154.457,15.2,-0.01631,1e-05,2.35465]
[1744103385190,118.74,79154.457,15.2,-0.01631,1e-05,2.35465]
[1744103390805,118.73,79164.6979,15.2,-0.01624,1e-05,2.34652]
[1744103395810,118.72,79164.1806,15.2,-0.01624,1e-05,2.34611]
[1744103396293,118.72,79164.1806,15.2,-0.01624,1e-05,2.34611]
[1744103401816,118.71,79172.2534,15.2,-0.01618,1e-05,2.33959]
[1744103406761,118.7,79168.2794,15.2,-0.0162,1e-05,2.34194]
[1744103406823,118.7,79175.6844,15.2,-0.01616,1e-05,2.33663]
[1744103408827,118.7,79203.3146,15.2,-0.016,1e-05,2.31767]
[1744103413832,118.72,79204.1126,15.2,-0.016,1e-05,2.3181]
[1744103415025,118.72,79204.1126,15.2,-0.016,1e-05,2.3181]
[1744103415035,118.72,79204.1126,15.2,-0.016,1e-05,2.3181]
[1744103415054,118.72,79204.1126,15.2,-0.016,1e-05,2.3181]
[1744103418371,118.72,79214.8775,15.2,-0.01594,1e-05,2.31114]
[1744103423821,118.74,79221.8137,15.2,-0.01591,1e-05,2.30751]
[1744103427120,118.74,79224.319,15.2,-0.0159,1e-05,2.30612]
[1744103429848,118.75,79210.1396,15.2,-0.01599,1e-05,2.31656]
[1744103433231,118.75,79211.2202,15.2,-0.01597,1e-05,2.31404]
[1744103438857,118.76,79209.1898,15.2,-0.01599,1e-05,2.31634]
[1744103443862,118.77,79209.5719,15.2,-0.01599,1e-05,2.31684]
[1744103448867,118.78,79207.598,15.2,-0.01601,1e-05,2.31895]
[1744103449554,118.78,79207.598,15.2,-0.01601,1e-05,2.31895]
[1744103454873,118.79,79213.1886,15.2,-0.01598,1e-05,2.31597]
[1744103459878,118.8,79208.1458,15.2,-0.01602,1e-05,2.32019]
[1744103464883,118.81,79207.3958,15.2,-0.01603,1e-05,2.32143]
[1744103465294,118.81,79207.3958,15.2,-0.01603,1e-05,2.32143]
[1744103470889,118.82,79207.1017,15.2,-0.01604,1e-05,2.32247]
[1744103475894,118.82,79193.5211,15.2,-0.01612,1e-05,2.33256]
[1744103480899,118.83,79201.8084,15.2,-0.01608,1e-05,2.32743]
[1744103482841,118.83,79201.8084,15.2,-0.01608,1e-05,2.32743]
[1744103483902,118.83,79178.0296,15.2,-0.01622,1e-05,2.34428]
[1744103485275,118.84,79160.8566,15.2,-0.01632,1e-05,2.35657]
[1744103490310,118.84,79144.2018,15.2,-0.01643,1e-05,2.36885]
[1744103492538,118.84,79142.5231,15.2,-0.01642,1e-05,2.36787]
[1744103498374,118.85,79151.3318,15.2,-0.01637,1e-05,2.36214]
[1744103502402,118.85,79167.327,15.2,-0.01628,1e-05,2.35124]
[1744103507437,118.86,79170.4127,15.2,-0.01627,1e-05,2.34954]
[1744103512472,118.86,79167.4049,15.2,-0.01629,1e-05,2.35208]
[1744103517507,118.87,79170.2774,15.2,-0.01628,1e-05,2.35051]
[1744103518509,118.87,79170.2774,15.2,-0.01628,1e-05,2.35051]
[1744103522543,118.88,79184.8349,15.2,-0.01619,1e-05,2.34083]
[1744103527577,118.88,79192.4315,15.2,-0.01615,1e-05,2.33609]
[1744103531306,118.89,79191.4771,15.2,-0.01616,1e-05,2.33709]
[1744103531387,118.89,79191.4771,15.2,-0.01616,1e-05,2.33709]
[1744103536640,118.9,79183.3969,15.2,-0.01622,1e-05,2.34359]
[1744103541676,118.9,79162.8717,15.2,-0.01634,1e-05,2.35863]
[1744103546711,118.91,79151.0155,15.2,-0.01642,1e-05,2.36751]
[1744103551746,118.92,79142.6331,15.2,-0.01646,1e-05,2.37164]
[1744103556781,118.92,79140.0459,15.2,-0.01648,1e-05,2.37395]
[1744103560810,118.92,79106.1365,15.2,-0.01668,1e-05,2.39827]
[1744103563831,118.92,79091.9871,15.2,-0.01677,1e-05,2.40845]
[1744103565845,118.93,79074.6391,15.2,-0.01687,1e-05,2.42089]
[1744103570880,118.93,79077.6642,15.2,-0.01686,1e-05,2.4188]
[1744103575915,118.93,79076.3125,15.2,-0.01687,1e-05,2.41985]
[1744103580951,118.93,79077.3908,15.2,-0.01686,1e-05,2.41915]
[1744103584978,118.93,79095.3711,15.2,-0.01675,1e-05,2.40642]
[1744103590015,118.93,79107.7732,15.2,-0.01668,1e-05,2.3978]
[1744103595029,118.94,79119.4276,15.2,-0.01661,1e-05,2.38981]
[1744103598826,118.94,79128.7426,15.2,-0.01656,1e-05,2.38344]
[1744103604115,118.94,79131.2475,15.2,-0.01654,1e-05,2.38193]
[1744103609150,118.94,79128.5953,15.2,-0.01656,1e-05,2.38396]
[1744103613679,118.94,79127.3248,15.2,-0.01655,1e-05,2.38267]
[1744103619220,118.95,79121.4881,15.2,-0.01659,1e-05,2.38699]
[1744103621263,118.95,79118.8181,15.2,-0.01661,1e-05,2.3889]
[1744103627061,118.95,79122.2427,15.2,-0.01659,1e-05,2.38661]
[1744103632314,118.95,79122.7836,15.2,-0.01659,1e-05,2.38637]
[1744103637349,118.95,79119.0349,15.2,-0.01661,1e-05,2.38913]
[1744103642384,118.95,79121.624,15.2,-0.01659,1e-05,2.38739]
[1744103647419,118.95,79117.7404,15.2,-0.01662,1e-05,2.39024]
[1744103652454,118.95,79117.1621,15.2,-0.01662,1e-05,2.39073]
[1744103657489,118.95,79118.7938,15.2,-0.01661,1e-05,2.38966]
[1744103662525,118.96,79118.2149,15.2,-0.01662,1e-05,2.39016]
[1744103667560,118.96,79120.3273,15.2,-0.01661,1e-05,2.38876]
[1744103672597,118.96,79118.9223,15.2,-0.0166,1e-05,2.38757]
[1744103677632,118.96,79119.4659,15.2,-0.0166,1e-05,2.38729]
[1744103682667,118.96,79115.3192,15.2,-0.01662,1e-05,2.39031]
[1744103687702,118.96,79115.207,15.2,-0.01662,1e-05,2.39047]
[1744103692737,118.96,79117.3022,15.2,-0.01661,1e-05,2.38906]
[1744103697772,118.96,79107.9219,15.2,-0.01667,1e-05,2.39576]
[1744103702807,118.96,79111.6135,15.2,-0.01665,1e-05,2.39319]
[1744103707843,118.96,79099.5008,15.2,-0.01672,1e-05,2.40181]
[1744103711871,118.96,79085.1357,15.2,-0.01681,1e-05,2.41199]
[1744103716906,118.96,79072.1804,15.2,-0.01688,1e-05,2.42109]
[1744103721941,118.96,79074.296,15.2,-0.01687,1e-05,2.4194]
[1744103726976,118.96,79065.5973,15.2,-0.01692,1e-05,2.42543]
[1744103732011,118.95,79066.3628,15.2,-0.0169,1e-05,2.42236]
[1744103737047,118.95,79060.2093,15.2,-0.01693,1e-05,2.42656]
[1744103742081,118.95,79057.8193,15.2,-0.01695,1e-05,2.42804]
[1744103747116,118.94,79059.7496,15.2,-0.01693,1e-05,2.42641]
[1744103752151,118.94,79058.0581,15.2,-0.01694,1e-05,2.42738]
[1744103757187,118.94,79053.2607,15.2,-0.01697,1e-05,2.43056]
[1744103762196,118.94,79057.2244,15.2,-0.01694,1e-05,2.42746]
[1744103767258,118.93,79059.7077,15.2,-0.01693,1e-05,2.42539]
[1744103772292,118.93,79059.8305,15.2,-0.01692,1e-05,2.42508]
[1744103777327,118.93,79055.5028,15.2,-0.01695,1e-05,2.42793]
[1744103782362,118.92,79055.0825,15.2,-0.01695,1e-05,2.42798]
[1744103785383,118.92,79035.2662,15.2,-0.01707,1e-05,2.44205]
[1744103790422,118.92,79044.6834,15.2,-0.01701,1e-05,2.43491]
[1744103793171,118.92,79049.0949,15.2,-0.01696,1e-05,2.42937]
[1744103793182,118.92,79049.0949,15.2,-0.01696,1e-05,2.42937]
[1744103796462,118.92,79066.328,15.2,-0.01686,1e-05,2.41708]
[1744103801497,118.92,79073.5681,15.2,-0.01682,1e-05,2.41226]
[1744103806532,118.93,79073.0641,15.2,-0.01682,1e-05,2.41298]
[1744103812246,118.93,79073.9353,15.2,-0.01682,1e-05,2.41272]
[1744103817609,118.94,79067.5671,15.2,-0.01686,1e-05,2.41769]
[1744103822644,118.94,79076.8889,15.2,-0.01681,1e-05,2.41138]
[1744103825355,118.94,79077.015,15.2,-0.01681,1e-05,2.41144]
[1744103830700,118.94,79073.2455,15.2,-0.01683,1e-05,2.41408]
[1744103835735,118.94,79072.6092,15.2,-0.01684,1e-05,2.41442]
[1744103840770,118.94,79070.788,15.2,-0.01685,1e-05,2.41557]
[1744103845805,118.94,79073.2126,15.2,-0.01683,1e-05,2.41371]
[1744103848826,118.93,79056.7553,15.2,-0.01693,1e-05,2.42538]
[1744103853861,118.93,79050.7094,15.2,-0.01695,1e-05,2.42717]
[1744103855122,118.93,79050.7094,15.2,-0.01695,1e-05,2.42717]
[1744103860910,118.93,79055.6749,15.2,-0.01692,1e-05,2.42328]
[1744103865945,118.93,79059.2251,15.2,-0.01689,1e-05,2.42053]
[1744103870980,118.92,79059.2198,15.2,-0.01689,1e-05,2.42035]
[1744103876015,118.92,79053.7323,15.2,-0.01692,1e-05,2.42408]
[1744103881052,118.92,79053.3074,15.2,-0.01692,1e-05,2.42417]
[1744103885080,118.92,79030.219,15.2,-0.01706,1e-05,2.44055]
[1744103890115,118.91,79027.5272,15.2,-0.01708,1e-05,2.44212]
[1744103895156,118.91,79036.9711,15.2,-0.01702,1e-05,2.43498]
[1744103900191,118.9,79029.4699,15.2,-0.01706,1e-05,2.44004]
[1744103905226,118.9,79035.144,15.2,-0.01702,1e-05,2.43561]
[1744103910261,118.9,79026.5207,15.2,-0.01707,1e-05,2.44146]
[1744103915296,118.89,79037.1078,15.2,-0.01699,1e-05,2.4312]
[1744103920331,118.89,79036.2559,15.2,-0.01699,1e-05,2.43154]
[1744103925365,118.89,79053.4119,15.2,-0.01689,1e-05,2.41897]
[1744103925753,118.89,79053.4119,15.2,-0.01689,1e-05,2.41897]
[1744103931371,118.88,79051.2104,15.2,-0.0169,1e-05,2.42035]
[1744103931978,118.88,79051.2104,15.2,-0.0169,1e-05,2.42035]
[1744103934848,118.88,79048.9434,15.2,-0.01691,1e-05,2.42187]
[1744103940471,118.88,79051.6272,15.2,-0.01689,1e-05,2.41967]
[1744103945506,118.88,79050.3006,15.2,-0.0169,1e-05,2.42044]
[1744103950541,118.88,79050.8191,15.2,-0.01689,1e-05,2.41989]
[1744103955576,118.87,79055.4318,15.2,-0.01686,1e-05,2.41645]
[1744103960615,118.87,79037.5511,15.2,-0.01697,1e-05,2.42906]
[1744103965650,118.87,79030.7689,15.2,-0.01701,1e-05,2.43365]
[1744103966580,118.87,79030.7689,15.2,-0.01701,1e-05,2.43365]
[1744103971692,118.86,79025.2137,15.2,-0.01703,1e-05,2.43497]
[1744103976727,118.86,79020.9008,15.2,-0.01705,1e-05,2.43775]
[1744103981762,118.86,79020.663,15.2,-0.01705,1e-05,2.43758]
[1744103986798,118.85,79014.407,15.2,-0.01708,1e-05,2.44175]
[1744103991833,118.85,79011.2335,15.2,-0.0171,1e-05,2.44366]
[1744103997438,118.84,79008.5928,15.2,-0.01711,1e-05,2.44517]
[1744104002910,118.84,79015.4063,15.2,-0.01707,1e-05,2.43979]
[1744104007945,118.84,79024.9497,15.2,-0.01701,1e-05,2.43261]
[1744104012980,118.83,79029.9397,15.2,-0.01697,1e-05,2.42874]
[1744104018015,118.83,79036.1798,15.2,-0.01693,1e-05,2.42404]
[1744104023050,118.83,79056.1472,15.2,-0.01681,1e-05,2.40958]
[1744104028085,118.83,79056.7351,15.2,-0.01681,1e-05,2.40908]
[1744104033120,118.83,79055.5817,15.2,-0.0168,1e-05,2.40753]
[1744104038156,118.83,79066.4706,15.2,-0.01673,1e-05,2.39974]
[1744104042185,118.83,79037.4029,15.2,-0.01691,1e-05,2.42048]
[1744104045206,118.82,79021.4862,15.2,-0.017,1e-05,2.43178]
[1744104050241,118.82,79009.8601,15.2,-0.01707,1e-05,2.43983]
[1744104053262,118.82,79026.787,15.2,-0.01697,1e-05,2.42745]
[1744104058297,118.82,79027.9246,15.2,-0.01696,1e-05,2.4264]
[1744104063333,118.81,79021.6818,15.2,-0.017,1e-05,2.43064]
[1744104068368,118.81,79028.2323,15.2,-0.01695,1e-05,2.42568]
[1744104073403,118.81,79036.0271,15.2,-0.0169,1e-05,2.41992]
[1744104076424,118.81,79052.8188,15.2,-0.0168,1e-05,2.40779]
[1744104081459,118.81,79053.181,15.2,-0.0168,1e-05,2.40746]
[1744104085488,118.8,79036.5839,15.2,-0.0169,1e-05,2.41925]
[1744104090524,118.8,79033.2636,15.2,-0.01692,1e-05,2.42144]
[1744104094543,118.8,79044.0485,15.2,-0.01684,1e-05,2.41127]
[1744104099370,118.8,79047.8251,15.2,-0.01681,1e-05,2.40851]
[1744104104553,118.8,79048.3353,15.2,-0.01681,1e-05,2.40806]
[1744104109558,118.8,79053.3558,15.2,-0.01678,1e-05,2.40442]
[1744104114563,118.8,79048.1618,15.2,-0.01681,1e-05,2.40808]
[1744104119568,118.8,79052.4825,15.2,-0.01678,1e-05,2.40491]
[1744104124573,118.8,79052.978,15.2,-0.01678,1e-05,2.40451]
[1744104129579,118.8,79054.0428,15.2,-0.01677,1e-05,2.40371]
[1744104134584,118.8,79047.677,15.2,-0.01681,1e-05,2.4082]
[1744104139589,118.8,79051.1704,15.2,-0.01679,1e-05,2.40564]
[1744104144594,118.79,79053.597,15.2,-0.01677,1e-05,2.40387]
[1744104149599,118.79,79068.3428,15.2,-0.01668,1e-05,2.39334]
[1744104154604,118.8,79073.1049,15.2,-0.01664,1e-05,2.38775]
[1744104158608,118.8,79088.9663,15.2,-0.01655,1e-05,2.37661]
[1744104162612,118.8,79065.1572,15.2,-0.01669,1e-05,2.39366]
[1744104168067,118.8,79058.4591,15.2,-0.01673,1e-05,2.39846]
[1744104173102,118.8,79057.5794,15.2,-0.01674,1e-05,2.3991]
[1744104178137,118.8,79058.2885,15.2,-0.01673,1e-05,2.3986]
[1744104183172,118.8,79067.0594,15.2,-0.01668,1e-05,2.39241]
[1744104188207,118.8,79076.5225,15.2,-0.01662,1e-05,2.3858]
[1744104193242,118.8,79076.0124,15.2,-0.01663,1e-05,2.38629]
[1744104198278,118.8,79070.1809,15.2,-0.01666,1e-05,2.39053]
[1744104203313,118.8,79073.383,15.2,-0.01664,1e-05,2.38833]
[1744104208348,118.81,79073.6087,15.2,-0.01664,1e-05,2.38827]
[1744104210362,118.81,79058.0457,15.2,-0.01674,1e-05,2.39936]
[1744104213383,118.81,79080.2755,15.2,-0.01659,1e-05,2.38132]
[1744104216404,118.81,79064.2192,15.2,-0.01669,1e-05,2.39278]
[1744104221439,118.81,79066.2802,15.2,-0.01667,1e-05,2.39138]
[1744104226474,118.81,79083.499,15.2,-0.01657,1e-05,2.37929]
[1744104231509,118.81,79085.3171,15.2,-0.01656,1e-05,2.37818]
[1744104236544,118.81,79070.2791,15.2,-0.01665,1e-05,2.389]
[1744104241579,118.81,79058.0611,15.2,-0.01673,1e-05,2.39773]
[1744104242416,118.81,79058.0611,15.2,-0.01673,1e-05,2.39773]
[1744104243445,118.81,79058.0611,15.2,-0.01673,1e-05,2.39772]
[1744104244458,118.81,79058.0611,15.2,-0.01673,1e-05,2.39771]
[1744104249635,118.81,79051.5083,15.2,-0.01677,1e-05,2.40238]
[1744104254671,118.81,79044.2322,15.2,-0.01681,1e-05,2.40754]
[1744104259706,118.81,79045.7165,15.2,-0.0168,1e-05,2.40641]
[1744104264714,118.81,79050.3114,15.2,-0.01677,1e-05,2.40308]
[1744104269719,118.81,79050.6613,15.2,-0.01677,1e-05,2.4028]
[1744104274724,118.81,79049.5815,15.2,-0.01676,1e-05,2.40126]
[1744104279729,118.81,79052.375,15.2,-0.01675,1e-05,2.39927]
[1744104282732,118.81,79076.3374,15.2,-0.0166,1e-05,2.38225]
[1744104287737,118.81,79085.6321,15.2,-0.01655,1e-05,2.37585]
[1744104292742,118.82,79085.8799,15.2,-0.01655,1e-05,2.37588]
[1744104295745,118.82,79070.7463,15.2,-0.01664,1e-05,2.38672]
[1744104300750,118.82,79057.3222,15.2,-0.01672,1e-05,2.39635]
[1744104303753,118.82,79043.5423,15.2,-0.0168,1e-05,2.40617]
[1744104308758,118.82,79043.0711,15.2,-0.01681,1e-05,2.40646]
[1744104312957,118.82,79042.7589,15.2,-0.01681,1e-05,2.40664]
[1744104313082,118.82,79042.7589,15.2,-0.01681,1e-05,2.40664]
[1744104314764,118.82,79020.8361,15.2,-0.01694,1e-05,2.42234]
[1744104315766,118.82,78982.6859,15.2,-0.01718,1e-05,2.45017]
[1744104316766,118.82,78954.4214,15.2,-0.01736,1e-05,2.47118]
[1744104319769,118.83,78936.6582,15.2,-0.01748,1e-05,2.48477]
[1744104324774,118.84,78919.9624,15.2,-0.01759,1e-05,2.49788]
[1744104326245,118.84,78913.4256,15.2,-0.01763,1e-05,2.50285]
[1744104326254,118.84,78913.4256,15.2,-0.01763,1e-05,2.50285]
[1744104326612,118.84,78913.4256,15.2,-0.01763,1e-05,2.50285]
[1744104330378,118.84,78913.1536,15.2,-0.01763,1e-05,2.50331]
[1744104330395,118.84,78913.1536,15.2,-0.01763,1e-05,2.50331]
[1744104330737,118.84,78913.1536,15.2,-0.01763,1e-05,2.50312]
[1744104335785,118.83,78915.1396,15.2,-0.0176,1e-05,2.4984]
[1744104340790,118.82,78911.9949,15.2,-0.01761,1e-05,2.49982]
[1744104345795,118.81,78905.2783,15.2,-0.01765,1e-05,2.50388]
[1744104350800,118.8,78911.6044,15.2,-0.0176,1e-05,2.49831]
[1744104355805,118.79,78910.3658,15.2,-0.0176,1e-05,2.49834]
[1744104360810,118.78,78904.1929,15.2,-0.01763,1e-05,2.502]
[1744104365815,118.77,78897.0189,15.2,-0.01767,1e-05,2.50637]
[1744104370820,118.76,78906.4695,15.2,-0.0176,1e-05,2.49849]
[1744104375825,118.75,78904.2231,15.2,-0.01761,1e-05,2.49928]
[1744104379830,118.74,78920.1189,15.2,-0.0175,1e-05,2.4869]
[1744104384136,118.74,78920.8138,15.2,-0.01749,1e-05,2.48577]
[1744104387542,118.73,78930.2086,15.2,-0.01743,1e-05,2.47843]
[1744104392843,118.72,78934.4516,15.2,-0.01738,1e-05,2.4722]
[1744104398686,118.71,78934.4037,15.2,-0.01737,1e-05,2.47148]
[1744104403721,118.71,78939.5781,15.2,-0.01734,1e-05,2.46709]
[1744104408756,118.7,78942.4951,15.2,-0.01731,1e-05,2.46439]
[1744104413791,118.69,78941.6745,15.2,-0.01731,1e-05,2.46442]
[1744104417493,118.69,78942.3193,15.2,-0.01731,1e-05,2.46361]
[1744104417819,118.69,78942.3193,15.2,-0.01731,1e-05,2.46383]
[1744104422854,118.7,78932.6702,15.2,-0.01738,1e-05,2.4719]
[1744104424400,118.71,78930.1669,15.2,-0.0174,1e-05,2.47393]
[1744104424418,118.71,78930.1669,15.2,-0.0174,1e-05,2.47393]
[1744104424868,118.71,78930.1669,15.2,-0.01739,1e-05,2.47381]
[1744104429883,118.7,78942.9465,15.2,-0.01731,1e-05,2.46388]
[1744104434888,118.69,78953.9082,15.2,-0.01724,1e-05,2.45536]
[1744104439893,118.69,78956.1662,15.2,-0.01722,1e-05,2.45324]
[1744104444898,118.68,78951.0185,15.2,-0.01725,1e-05,2.4565]
[1744104449903,118.68,78949.4884,15.2,-0.01725,1e-05,2.45712]
[1744104453283,118.67,78948.3189,15.2,-0.01724,1e-05,2.45536]
[1744104458912,118.67,78929.8494,15.2,-0.01735,1e-05,2.46815]
[1744104459348,118.67,78929.8494,15.2,-0.01735,1e-05,2.46815]
[1744104459406,118.67,78929.8494,15.2,-0.01735,1e-05,2.46815]
[1744104459974,118.67,78929.8494,15.2,-0.01735,1e-05,2.46815]
[1744104460914,118.67,78927.4758,15.2,-0.01737,1e-05,2.46997]
[1744104465919,118.66,78926.7858,15.2,-0.01737,1e-05,2.46984]
[1744104468425,118.66,78929.5029,15.2,-0.01735,1e-05,2.46762]
[1744104473927,118.65,78930.5965,15.2,-0.01733,1e-05,2.46611]
[1744104478932,118.64,78936.9933,15.2,-0.01729,1e-05,2.46089]
[1744104481888,118.64,78943.2709,15.2,-0.01725,1e-05,2.45611]
[1744104485916,118.64,78952.9439,15.2,-0.01719,1e-05,2.4487]
[1744104490944,118.63,78945.3942,15.2,-0.01723,1e-05,2.45367]
[1744104495949,118.63,78943.6949,15.2,-0.01724,1e-05,2.45443]
[1744104500954,118.62,78946.8132,15.2,-0.01721,1e-05,2.45171]
[1744104502349,118.62,78944.6063,15.2,-0.01723,1e-05,2.45323]
[1744104502441,118.62,78944.6063,15.2,-0.01723,1e-05,2.45323]
[1744104502466,118.62,78944.6063,15.2,-0.01723,1e-05,2.45323]
[1744104504327,118.62,78930.572,15.2,-0.01731,1e-05,2.46326]
[1744104504958,118.62,78926.7674,15.2,-0.01734,1e-05,2.46626]
[1744104509697,118.63,78922.1071,15.2,-0.01737,1e-05,2.47051]
[1744104509702,118.63,78922.1071,15.2,-0.01737,1e-05,2.47051]
[1744104509963,118.63,78922.9194,15.2,-0.01737,1e-05,2.47012]
[1744104514968,118.62,78926.2226,15.2,-0.01733,1e-05,2.46479]
[1744104519973,118.62,78920.7045,15.2,-0.01736,1e-05,2.46824]
[1744104523825,118.61,78915.1487,15.2,-0.01739,1e-05,2.47194]
[1744104523926,118.61,78915.1487,15.2,-0.01739,1e-05,2.47181]
[1744104524728,118.61,78915.1487,15.2,-0.01739,1e-05,2.47181]
[1744104524746,118.61,78915.1487,15.2,-0.01739,1e-05,2.47181]
[1744104524783,118.61,78915.1487,15.2,-0.01739,1e-05,2.472]
[1744104529983,118.61,78915.7105,15.2,-0.01738,1e-05,2.47094]
[1744104534988,118.6,78918.3807,15.2,-0.01736,1e-05,2.46838]
[1744104539993,118.59,78917.5144,15.2,-0.01736,1e-05,2.46842]
[1744104544998,118.59,78915.6358,15.2,-0.01737,1e-05,2.46921]
[1744104550006,118.58,78927.8737,15.2,-0.01729,1e-05,2.45967]
[1744104555792,118.57,78915.9938,15.2,-0.01736,1e-05,2.46769]
[1744104560827,118.57,78916.5462,15.2,-0.01735,1e-05,2.4667]
[1744104565862,118.56,78923.2002,15.2,-0.0173,1e-05,2.46128]
[1744104570897,118.55,78918.3467,15.2,-0.01733,1e-05,2.46428]
[1744104575932,118.55,78913.4041,15.2,-0.01734,1e-05,2.46501]
[1744104580967,118.54,78906.0664,15.2,-0.01738,1e-05,2.46979]
[1744104586002,118.53,78902.2342,15.2,-0.0174,1e-05,2.47198]
[1744104591037,118.53,78899.8754,15.2,-0.01741,1e-05,2.47308]
[1744104593160,118.53,78899.3634,15.2,-0.01741,1e-05,2.47333]
[1744104594050,118.53,78892.2416,15.2,-0.01746,1e-05,2.47863]
[1744104594211,118.53,78892.2416,15.2,-0.01746,1e-05,2.47863]
[1744104594218,118.53,78892.2416,15.2,-0.01746,1e-05,2.47863]
[1744104595051,118.52,78884.2958,15.2,-0.0175,1e-05,2.48434]
[1744104600056,118.52,78886.0672,15.2,-0.01749,1e-05,2.48231]
[1744104605062,118.51,78884.1136,15.2,-0.01749,1e-05,2.48304]
[1744104610066,118.5,78891.6321,15.2,-0.01744,1e-05,2.4768]
[1744104611711,118.5,78894.1174,15.2,-0.01742,1e-05,2.47484]
[1744104617088,118.49,78895.8639,15.2,-0.01741,1e-05,2.4728]
[1744104622092,118.48,78895.0754,15.2,-0.01741,1e-05,2.47276]
[1744104627097,118.48,78897.3861,15.2,-0.01739,1e-05,2.47045]
[1744104632102,118.47,78898.8061,15.2,-0.01736,1e-05,2.46648]
[1744104637107,118.46,78909.7941,15.2,-0.01728,1e-05,2.45789]
[1744104642112,118.46,78908.3512,15.2,-0.01729,1e-05,2.45845]
[1744104647118,118.45,78914.4026,15.2,-0.01725,1e-05,2.45355]
[1744104652123,118.45,78923.3576,15.2,-0.01719,1e-05,2.4466]
[1744104657128,118.44,78917.4909,15.2,-0.01722,1e-05,2.45047]
[1744104662133,118.44,78914.3775,15.2,-0.01724,1e-05,2.45232]
[1744104667138,118.43,78917.7108,15.2,-0.01721,1e-05,2.44948]
[1744104670143,118.43,78902.7883,15.2,-0.0173,1e-05,2.46009]
[1744104675148,118.43,78903.0651,15.2,-0.0173,1e-05,2.45939]
[1744104680153,118.42,78902.1397,15.2,-0.0173,1e-05,2.45957]
[1744104685158,118.41,78903.693,15.2,-0.01729,1e-05,2.45795]
[1744104690163,118.41,78891.3278,15.2,-0.01736,1e-05,2.46651]
[1744104695168,118.4,78889.5945,15.2,-0.01735,1e-05,2.46489]
[1744104700173,118.4,78891.2124,15.2,-0.01734,1e-05,2.46316]
[1744104705178,118.39,78894.4224,15.2,-0.01731,1e-05,2.4603]
[1744104710184,118.38,78895.0535,15.2,-0.0173,1e-05,2.45933]
[1744104715189,118.38,78896.7014,15.2,-0.01729,1e-05,2.45764]
[1744104720194,118.37,78893.3232,15.2,-0.01731,1e-05,2.45963]
[1744104725981,118.37,78891.9426,15.2,-0.01731,1e-05,2.46003]
[1744104731016,118.36,78900.2282,15.2,-0.01725,1e-05,2.45351]
[1744104736051,118.36,78895.0247,15.2,-0.01728,1e-05,2.45685]
[1744104741086,118.35,78895.0225,15.2,-0.01728,1e-05,2.45638]
[1744104744107,118.35,78881.0466,15.2,-0.01736,1e-05,2.4663]
[1744104749142,118.34,78878.6304,15.2,-0.01737,1e-05,2.4675]
[1744104754178,118.34,78882.0082,15.2,-0.01733,1e-05,2.46215]
[1744104759213,118.33,78884.6561,15.2,-0.01731,1e-05,2.45981]
[1744104762234,118.33,78901.6685,15.2,-0.0172,1e-05,2.44702]
[1744104767241,118.32,78900.5897,15.2,-0.01721,1e-05,2.44741]
[1744104772246,118.32,78907.3787,15.2,-0.01716,1e-05,2.44209]
[1744104777251,118.31,78895.0727,15.2,-0.01724,1e-05,2.45071]
[1744104782256,118.31,78893.0612,15.2,-0.01724,1e-05,2.45176]
[1744104787261,118.3,78888.7576,15.2,-0.01727,1e-05,2.45447]
[1744104792266,118.3,78892.613,15.2,-0.01724,1e-05,2.4512]
[1744104797272,118.29,78891.881,15.2,-0.01724,1e-05,2.45132]
[1744104802277,118.29,78899.2468,15.2,-0.01719,1e-05,2.44554]
[1744104807282,118.29,78891.918,15.2,-0.01723,1e-05,2.4505]
[1744104812287,118.28,78891.8336,15.2,-0.01722,1e-05,2.44783]
[1744104817292,118.28,78895.4027,15.2,-0.01719,1e-05,2.44484]
[1744104823312,118.27,78880.1091,15.2,-0.01728,1e-05,2.45554]
[1744104828317,118.27,78881.7599,15.2,-0.01727,1e-05,2.45387]
[1744104833322,118.26,78872.6422,15.2,-0.01732,1e-05,2.46009]
[1744104838327,118.26,78876.0429,15.2,-0.0173,1e-05,2.45711]
[1744104843332,118.25,78879.4587,15.2,-0.01727,1e-05,2.45417]
[1744104847336,118.25,78896.3146,15.2,-0.01716,1e-05,2.44153]
[1744104852341,118.24,78896.7362,15.2,-0.01716,1e-05,2.4409]
[1744104857346,118.24,78893.8562,15.2,-0.01717,1e-05,2.44266]
[1744104862351,118.24,78893.6552,15.2,-0.01717,1e-05,2.44247]
[1744104867358,118.23,78896.0386,15.2,-0.01715,1e-05,2.4404]
[1744104872363,118.23,78895.5517,15.2,-0.01714,1e-05,2.43813]
[1744104877368,118.23,78895.7517,15.2,-0.01714,1e-05,2.43769]
[1744104882373,118.22,78896.72,15.2,-0.01713,1e-05,2.4367]
[1744104887378,118.22,78895.2825,15.2,-0.01713,1e-05,2.43746]
[1744104893384,118.21,78894.9819,15.2,-0.01713,1e-05,2.43733]
[1744104899194,118.21,78895.7207,15.2,-0.01713,1e-05,2.43646]
[1744104902107,118.21,78895.0908,15.2,-0.01713,1e-05,2.4368]
[1744104905362,118.21,78891.4979,15.2,-0.01715,1e-05,2.43931]
[1744104911284,118.2,78890.6191,15.2,-0.01715,1e-05,2.43956]
[1744104916319,118.2,78888.0776,15.2,-0.01717,1e-05,2.4411]
[1744104921354,118.2,78891.4607,15.2,-0.01714,1e-05,2.43833]
[1744104926389,118.19,78892.7672,15.2,-0.01713,1e-05,2.43709]
[1744104931425,118.19,78894.8835,15.2,-0.0171,1e-05,2.43296]
[1744104936431,118.19,78894.4466,15.2,-0.0171,1e-05,2.43304]
[1744104941436,118.19,78894.8233,15.2,-0.0171,1e-05,2.43253]
[1744104945440,118.18,78878.6667,15.2,-0.0172,1e-05,2.44409]
[1744104950445,118.18,78890.3377,15.2,-0.01712,1e-05,2.43526]
[1744104955597,118.18,78890.1885,15.2,-0.01712,1e-05,2.43505]
[1744104960632,118.17,78894.3134,15.2,-0.01709,1e-05,2.4318]
[1744104965667,118.17,78899.3965,15.2,-0.01706,1e-05,2.4279]
[1744104970702,118.17,78891.8876,15.2,-0.0171,1e-05,2.43312]
[1744104975737,118.17,78887.9384,15.2,-0.01712,1e-05,2.43574]
[1744104976781,118.17,78887.9384,15.2,-0.01712,1e-05,2.43574]
[1744104978252,118.16,78887.9384,15.2,-0.01712,1e-05,2.43569]
[1744104983793,118.16,78878.8147,15.2,-0.01718,1e-05,2.44193]
[1744104988828,118.16,78903.6873,15.2,-0.01702,1e-05,2.42357]
[1744104993709,118.16,78912.8684,15.2,-0.01695,1e-05,2.41451]
[1744104999268,118.16,78926.7726,15.2,-0.01686,1e-05,2.40445]
[1744105003934,118.16,78943.0189,15.2,-0.01676,1e-05,2.39283]
[1744105008973,118.16,78945.1351,15.2,-0.01675,1e-05,2.39142]
[1744105014008,118.16,78936.3739,15.2,-0.0168,1e-05,2.39778]
[1744105018036,118.16,78918.6191,15.2,-0.01691,1e-05,2.4106]
[1744105023071,118.16,78932.4147,15.2,-0.01683,1e-05,2.40067]
[1744105028106,118.16,78944.622,15.2,-0.01676,1e-05,2.392]
[1744105033141,118.16,78952.0994,15.2,-0.01671,1e-05,2.38678]
[1744105038176,118.16,78967.5028,15.2,-0.01662,1e-05,2.37596]
[1744105043212,118.17,78970.5646,15.2,-0.0166,1e-05,2.37404]
[1744105046548,118.17,78987.5619,15.2,-0.0165,1e-05,2.36213]
[1744105050261,118.17,79002.7795,15.2,-0.01641,1e-05,2.35169]
[1744105055297,118.18,78997.7053,15.2,-0.01643,1e-05,2.35347]
[1744105060331,118.18,78998.4218,15.2,-0.01643,1e-05,2.3534]
[1744105061473,118.18,78998.4218,15.2,-0.01643,1e-05,2.3534]
[1744105064762,118.19,78992.6516,15.2,-0.01647,1e-05,2.35783]
[1744105067381,118.19,79006.8242,15.2,-0.01638,1e-05,2.34808]
[1744105070967,118.2,79011.9657,15.2,-0.01636,1e-05,2.34475]
[1744105072416,118.2,79026.9113,15.2,-0.01627,1e-05,2.33446]
[1744105075056,118.2,79033.7485,15.2,-0.01623,1e-05,2.3299]
[1744105075082,118.2,79033.7485,15.2,-0.01623,1e-05,2.3299]
[1744105075437,118.2,79033.7485,15.2,-0.01623,1e-05,2.33003]
[1744105080472,118.2,79040.8312,15.2,-0.01618,1e-05,2.32448]
[1744105085507,118.19,79033.5842,15.2,-0.01622,1e-05,2.32898]
[1744105090542,118.18,79023.9644,15.2,-0.01627,1e-05,2.33512]
[1744105095577,118.17,79021.6559,15.2,-0.01628,1e-05,2.33608]
[1744105100612,118.17,79008.5736,15.2,-0.01636,1e-05,2.34459]
[1744105105619,118.16,79012.538,15.2,-0.01633,1e-05,2.34107]
[1744105110624,118.15,79017.6917,15.2,-0.01629,1e-05,2.33674]
[1744105115629,118.14,79028.1903,15.2,-0.01621,1e-05,2.32645]
[1744105120752,118.13,79029.5584,15.2,-0.01619,1e-05,2.32481]
[1744105125787,118.13,79042.0713,15.2,-0.01611,1e-05,2.31553]
[1744105131645,118.12,79059.0179,15.2,-0.01601,1e-05,2.30324]
[1744105136866,118.12,79073.224,15.2,-0.01592,1e-05,2.293]
[1744105141901,118.12,79073.7226,15.2,-0.01592,1e-05,2.29238]
[1744105145930,118.11,79051.118,15.2,-0.01605,1e-05,2.30784]
[1744105150965,118.11,79030.5884,15.2,-0.01617,1e-05,2.32175]
[1744105156000,118.1,79023.2309,15.2,-0.01621,1e-05,2.32635]
[1744105161035,118.09,79015.3376,15.2,-0.01625,1e-05,2.3313]
[1744105166072,118.09,79019.67,15.2,-0.01622,1e-05,2.32767]
[1744105171106,118.08,79013.8818,15.2,-0.01623,1e-05,2.32888]
[1744105176141,118.07,79020.7271,15.2,-0.01619,1e-05,2.3235]
[1744105181176,118.07,79020.1996,15.2,-0.01619,1e-05,2.32333]
[1744105186211,118.06,79027.4783,15.2,-0.01614,1e-05,2.3177]
[1744105191246,118.06,79031.0111,15.2,-0.01611,1e-05,2.31476]
[1744105196281,118.05,79031.1771,15.2,-0.01611,1e-05,2.31418]
[1744105201316,118.05,79025.8212,15.2,-0.01614,1e-05,2.31746]
[1744105206351,118.04,79019.4222,15.2,-0.01617,1e-05,2.32143]
[1744105208365,118.04,79033.2868,15.2,-0.01609,1e-05,2.31153]
[1744105213400,118.03,79041.6284,15.2,-0.01604,1e-05,2.30531]
[1744105218438,118.03,79034.4524,15.2,-0.01607,1e-05,2.30992]
[1744105222947,118.02,79033.0757,15.2,-0.01608,1e-05,2.31054]
[1744105228508,118.02,79026.9662,15.2,-0.01611,1e-05,2.31429]
[1744105233543,118.01,79026.1123,15.2,-0.0161,1e-05,2.31219]
[1744105238578,118.01,79028.437,15.2,-0.01608,1e-05,2.31013]
[1744105243617,118.0,79018.4366,15.2,-0.01614,1e-05,2.31669]
[1744105248652,118.0,79022.234,15.2,-0.01611,1e-05,2.31356]
[1744105253687,117.99,79029.0564,15.2,-0.01607,1e-05,2.30835]
[1744105258723,117.99,79023.0014,15.2,-0.0161,1e-05,2.31217]
[1744105261217,117.99,79035.3631,15.2,-0.01602,1e-05,2.30339]
[1744105264768,117.98,79058.1942,15.2,-0.01589,1e-05,2.28728]
[1744105267789,117.98,79075.8842,15.2,-0.01578,1e-05,2.27494]
[1744105270810,117.98,79092.481,15.2,-0.01569,1e-05,2.26346]
[1744105273913,117.98,79080.9824,15.2,-0.01575,1e-05,2.27137]
[1744105279820,117.98,79082.3851,15.2,-0.01575,1e-05,2.27032]
[1744105284825,117.98,79076.8163,15.2,-0.01578,1e-05,2.2741]
[1744105289830,117.98,79083.6654,15.2,-0.01574,1e-05,2.26928]
[1744105290017,117.98,79083.6654,15.2,-0.01574,1e-05,2.26928]
[1744105295985,117.98,79086.0393,15.2,-0.01571,1e-05,2.26537]
[1744105301021,117.98,79097.7081,15.2,-0.01564,1e-05,2.25738]
[1744105306056,117.98,79102.1461,15.2,-0.01562,1e-05,2.25441]
[1744105308070,117.98,79121.2737,15.2,-0.01551,1e-05,2.24138]
[1744105313106,117.98,79122.5089,15.2,-0.0155,1e-05,2.24073]
[1744105316399,117.98,79119.8407,15.2,-0.01552,1e-05,2.24263]
[1744105322169,117.99,79114.5528,15.2,-0.01555,1e-05,2.24645]
[1744105326566,117.99,79119.6546,15.2,-0.01552,1e-05,2.24307]
[1744105331242,117.99,79140.1941,15.2,-0.01541,1e-05,2.22935]
[1744105336277,118.0,79141.2901,15.2,-0.0154,1e-05,2.22891]
[1744105341989,118.0,79141.974,15.2,-0.0154,1e-05,2.2288]
[1744105346994,118.0,79141.6664,15.2,-0.0154,1e-05,2.2293]
[1744105350418,118.01,79140.8574,15.2,-0.01541,1e-05,2.23003]
[1744105356417,118.01,79127.2114,15.2,-0.01548,1e-05,2.23742]
[1744105360590,118.01,79127.6501,15.2,-0.01548,1e-05,2.23729]
[1744105366487,118.01,79136.1807,15.2,-0.01543,1e-05,2.23179]
[1744105372020,118.02,79132.5161,15.2,-0.01545,1e-05,2.23458]
[1744105375926,118.02,79132.7549,15.2,-0.01545,1e-05,2.23456]
[1744105381029,118.02,79143.5923,15.2,-0.01539,1e-05,2.2275]
[1744105386034,118.03,79144.0019,15.2,-0.01539,1e-05,2.22753]
[1744105386845,118.03,79144.0019,15.2,-0.01539,1e-05,2.22753]
[1744105389037,118.03,79157.8936,15.2,-0.01532,1e-05,2.2183]
[1744105394042,118.03,79157.8089,15.2,-0.01532,1e-05,2.21874]
[1744105399047,118.04,79153.4484,15.2,-0.01535,1e-05,2.22207]
[1744105404754,118.04,79153.6462,15.2,-0.01535,1e-05,2.22229]
[1744105409789,118.05,79144.4783,15.2,-0.0154,1e-05,2.22882]
[1744105415063,118.05,79131.0541,15.2,-0.01547,1e-05,2.23605]
[1744105421071,118.05,79140.8978,15.2,-0.01541,1e-05,2.22968]
[1744105426076,118.06,79153.3269,15.2,-0.01535,1e-05,2.22154]
[1744105431944,118.06,79152.3071,15.2,-0.01535,1e-05,2.22258]
[1744105437089,118.07,79138.3587,15.2,-0.01544,1e-05,2.23242]
[1744105442094,118.07,79138.7537,15.2,-0.01544,1e-05,2.2324]
[1744105447099,118.07,79142.4138,15.2,-0.01542,1e-05,2.23018]
[1744105449337,118.07,79142.8771,15.2,-0.01542,1e-05,2.22998]
[1744105450078,118.07,79142.8771,15.2,-0.01542,1e-05,2.22998]
[1744105451380,118.08,79142.7865,15.2,-0.01542,1e-05,2.23065]
[1744105457111,118.1,79144.6719,15.2,-0.01543,1e-05,2.23118]
[1744105457670,118.1,79144.6719,15.2,-0.01543,1e-05,2.23118]
[1744105457895,118.1,79144.6719,15.2,-0.01543,1e-05,2.23118]
[1744105463117,118.12,79137.4442,15.2,-0.01548,1e-05,2.23787]
[1744105465691,118.13,79137.6078,15.2,-0.01548,1e-05,2.23834]
[1744105471125,118.15,79136.7696,15.2,-0.01549,1e-05,2.23842]
[1744105476130,118.17,79144.9912,15.2,-0.01545,1e-05,2.23428]
[1744105481135,118.18,79144.2979,15.2,-0.01547,1e-05,2.23622]
[1744105486140,118.2,79135.0866,15.2,-0.01553,1e-05,2.24392]
[1744105490238,118.21,79127.4946,15.2,-0.01558,1e-05,2.24992]
[1744105496150,118.23,79128.4473,15.2,-0.01559,1e-05,2.25112]
[1744105500467,118.24,79131.6773,15.2,-0.01558,1e-05,2.24971]
[1744105503988,118.25,79130.8269,15.2,-0.01559,1e-05,2.25109]
[1744105506160,118.26,79144.6828,15.2,-0.01552,1e-05,2.24269]
[1744105510679,118.27,79146.8603,15.2,-0.01552,1e-05,2.24204]
[1744105510684,118.27,79146.8603,15.2,-0.01552,1e-05,2.24204]
[1744105516170,118.3,79156.1378,15.2,-0.01548,1e-05,2.23771]
[1744105521587,118.31,79160.9775,15.2,-0.01546,1e-05,2.23586]
[1744105526622,118.33,79160.6488,15.2,-0.01548,1e-05,2.23754]
[1744105531658,118.35,79157.3567,15.2,-0.01549,1e-05,2.23898]
[1744105536693,118.36,79142.9394,15.2,-0.01559,1e-05,2.25015]
[1744105541728,118.38,79137.0377,15.2,-0.01563,1e-05,2.25547]
[1744105547202,118.4,79130.7109,15.2,-0.01568,1e-05,2.26129]
[1744105552805,118.41,79130.7935,15.2,-0.01569,1e-05,2.26245]
[1744105557840,118.42,79125.0237,15.2,-0.01573,1e-05,2.26759]
[1744105562875,118.44,79115.5915,15.2,-0.01579,1e-05,2.27522]
[1744105568225,118.45,79115.3082,15.2,-0.01581,1e-05,2.2767]
[1744105573952,118.47,79115.8034,15.2,-0.01581,1e-05,2.27743]
[1744105579236,118.48,79113.0143,15.2,-0.01584,1e-05,2.28061]
[1744105583616,118.49,79112.8933,15.2,-0.01584,1e-05,2.28131]
[1744105590064,118.5,79093.8661,15.2,-0.01597,1e-05,2.2958]
[1744105594253,118.51,79069.6338,15.2,-0.0161,1e-05,2.31126]
[1744105600140,118.52,79066.1781,15.2,-0.01613,1e-05,2.31442]
[1744105605175,118.53,79064.3334,15.2,-0.01614,1e-05,2.31642]
[1744105610271,118.54,79061.528,15.2,-0.01617,1e-05,2.31922]
[1744105616277,118.55,79061.695,15.2,-0.01617,1e-05,2.31993]
[1744105621283,118.56,79072.6044,15.2,-0.01611,1e-05,2.31303]
[1744105626288,118.57,79071.9317,15.2,-0.01612,1e-05,2.31424]
[1744105631361,118.58,79085.0903,15.2,-0.01605,1e-05,2.30584]
[1744105637299,118.59,79088.6165,15.2,-0.01604,1e-05,2.30438]
[1744105643305,118.6,79084.369,15.2,-0.01607,1e-05,2.3083]
[1744105648310,118.61,79081.9363,15.2,-0.01609,1e-05,2.31077]
[1744105654316,118.62,79097.1508,15.2,-0.016,1e-05,2.29888]
[1744105657903,118.62,79102.9271,15.2,-0.01597,1e-05,2.29524]
[1744105661947,118.63,79110.7244,15.2,-0.01593,1e-05,2.29076]
[1744105668080,118.64,79103.1014,15.2,-0.01598,1e-05,2.29695]
[1744105673656,118.66,79097.0548,15.2,-0.01603,1e-05,2.30235]
[1744105678692,118.67,79088.4088,15.2,-0.01608,1e-05,2.30914]
[1744105681716,118.67,79073.722,15.2,-0.01617,1e-05,2.3198]
[1744105686751,118.68,79076.877,15.2,-0.01616,1e-05,2.31828]
[1744105691786,118.69,79078.3736,15.2,-0.01616,1e-05,2.31792]
[1744105696821,118.7,79072.8227,15.2,-0.01619,1e-05,2.32247]
[1744105701856,118.7,79076.3,15.2,-0.01618,1e-05,2.32068]
[1744105702597,118.7,79076.3,15.2,-0.01618,1e-05,2.32068]
[1744105707898,118.71,79084.3204,15.2,-0.01614,1e-05,2.31591]
[1744105712933,118.72,79089.1391,15.2,-0.0161,1e-05,2.31101]
[1744105718380,118.73,79093.6207,15.2,-0.01608,1e-05,2.30876]
[1744105724011,118.74,79101.752,15.2,-0.01604,1e-05,2.30389]
[1744105725387,118.74,79115.1952,15.2,-0.01596,1e-05,2.29492]
[1744105727208,118.74,79115.1952,15.2,-0.01596,1e-05,2.29492]
[1744105733395,118.76,79099.0175,15.2,-0.01607,1e-05,2.30751]
[1744105739401,118.77,79097.7101,15.2,-0.01609,1e-05,2.30934]
[1744105744216,118.78,79091.1774,15.2,-0.01613,1e-05,2.31433]
[1744105749411,118.79,79104.6435,15.2,-0.01606,1e-05,2.30599]
[1744105754416,118.8,79097.1532,15.2,-0.01611,1e-05,2.31196]
[1744105759429,118.81,79122.4163,15.2,-0.01596,1e-05,2.29518]
[1744105764434,118.82,79125.6918,15.2,-0.01595,1e-05,2.29381]
[1744105769439,118.83,79125.1032,15.2,-0.01596,1e-05,2.2951]
[1744105774444,118.84,79124.0766,15.2,-0.01596,1e-05,2.29444]
[1744105779449,118.85,79123.8626,15.2,-0.01597,1e-05,2.29546]
[1744105783453,118.86,79140.258,15.2,-0.01588,1e-05,2.28486]
[1744105789460,118.87,79143.4857,15.2,-0.01587,1e-05,2.28379]
[1744105794465,118.88,79136.1088,15.2,-0.01592,1e-05,2.28982]
[1744105795237,118.88,79136.1088,15.2,-0.01592,1e-05,2.28982]
[1744105799470,118.89,79153.3494,15.2,-0.01583,1e-05,2.27888]
[1744105803021,118.9,79156.1643,15.2,-0.01582,1e-05,2.27736]
[1744105805490,118.91,79139.8229,15.2,-0.01592,1e-05,2.28937]
[1744105810495,118.92,79137.4454,15.2,-0.01594,1e-05,2.29192]
[1744105815500,118.93,79125.1201,15.2,-0.01602,1e-05,2.30131]
[1744105821506,118.94,79129.1028,15.2,-0.016,1e-05,2.29949]
[1744105823482,118.94,79126.8707,15.2,-0.01602,1e-05,2.3012]
[1744105824241,118.94,79125.9612,15.2,-0.01602,1e-05,2.30199]
[1744105825509,118.94,79126.2756,15.2,-0.01602,1e-05,2.30193]
[1744105825822,118.94,79126.0892,15.2,-0.01602,1e-05,2.30222]
[1744105829773,118.95,79110.9151,15.2,-0.01612,1e-05,2.31334]
[1744105834519,118.96,79122.2143,15.2,-0.01604,1e-05,2.304]
[1744105835400,118.96,79122.2143,15.2,-0.01604,1e-05,2.304]
[1744105838584,118.97,79117.3972,15.2,-0.01608,1e-05,2.30794]
[1744105838701,118.97,79117.3972,15.2,-0.01608,1e-05,2.30794]
[1744105839397,118.97,79117.3972,15.2,-0.01608,1e-05,2.30794]
[1744105839906,118.97,79117.3972,15.2,-0.01608,1e-05,2.30809]
[1744105845405,118.98,79127.1638,15.2,-0.01602,1e-05,2.30192]
[1744105846895,118.98,79148.0943,15.2,-0.01591,1e-05,2.28799]
[1744105851930,118.99,79147.0498,15.2,-0.01592,1e-05,2.28961]
[1744105856965,119.0,79159.3685,15.2,-0.01586,1e-05,2.28209]
[1744105857972,119.01,79174.3063,15.2,-0.01577,1e-05,2.27205]
[1744105863269,119.02,79174.3487,15.2,-0.01578,1e-05,2.27286]
[1744105867038,119.03,79158.2803,15.2,-0.01588,1e-05,2.28488]
[1744105870407,119.03,79150.6659,15.2,-0.01593,1e-05,2.29067]
[1744105875615,119.05,79153.7938,15.2,-0.01592,1e-05,2.28939]
[1744105879565,119.05,79140.2504,15.2,-0.016,1e-05,2.29958]
[1744105884570,119.06,79147.5162,15.2,-0.01597,1e-05,2.29538]
[1744105887573,119.07,79167.2341,15.2,-0.01586,1e-05,2.28234]
[1744105888778,119.07,79167.2967,15.2,-0.01586,1e-05,2.28249]
[1744105895581,119.09,79178.9891,15.2,-0.01579,1e-05,2.27362]
[1744105900586,119.1,79176.5522,15.2,-0.01581,1e-05,2.27631]
[1744105906315,119.11,79177.3477,15.2,-0.01581,1e-05,2.27676]
[1744105911350,119.12,79169.6793,15.2,-0.01586,1e-05,2.28297]
[1744105915601,119.13,79125.5098,15.2,-0.01613,1e-05,2.31428]
[1744105917509,119.14,79126.3629,15.2,-0.01612,1e-05,2.31382]
[1744105922608,119.14,79119.4337,15.2,-0.01617,1e-05,2.31939]
[1744105928470,119.15,79119.819,15.2,-0.01617,1e-05,2.31975]
[1744105933619,119.16,79126.9781,15.2,-0.01614,1e-05,2.31557]
[1744105939625,119.17,79143.293,15.2,-0.01605,1e-05,2.30507]
[1744105939785,119.17,79143.293,15.2,-0.01605,1e-05,2.30507]
[1744105945589,119.18,79158.4652,15.2,-0.01597,1e-05,2.29538]
[1744105946633,119.18,79141.5157,15.2,-0.01607,1e-05,2.30741]
[1744105952638,119.19,79135.8236,15.2,-0.01609,1e-05,2.30979]
[1744105955642,119.2,79152.1457,15.2,-0.016,1e-05,2.29893]
[1744105960649,119.21,79164.9159,15.2,-0.01593,1e-05,2.29107]
[1744105965654,119.22,79173.5383,15.2,-0.01589,1e-05,2.28602]
[1744105970659,119.23,79174.2318,15.2,-0.01589,1e-05,2.28645]
[1744105975664,119.24,79169.5916,15.2,-0.01593,1e-05,2.29053]
[1744105980669,119.25,79164.5609,15.2,-0.01597,1e-05,2.29485]
[1744105985674,119.26,79156.3777,15.2,-0.01602,1e-05,2.3013]
[1744105986988,119.26,79150.9277,15.2,-0.01605,1e-05,2.30521]
[1744105991365,119.27,79146.2984,15.2,-0.01608,1e-05,2.30899]
[1744105996685,119.28,79143.3727,15.2,-0.01611,1e-05,2.31186]
[1744105999317,119.28,79139.3227,15.2,-0.01613,1e-05,2.3148]
[1744106000689,119.28,79108.9884,15.2,-0.01632,1e-05,2.33627]
[1744106005694,119.29,79105.0174,15.2,-0.01634,1e-05,2.33949]
[1744106010699,119.29,79104.8211,15.2,-0.01635,1e-05,2.34006]
[1744106015704,119.3,79097.4155,15.2,-0.01638,1e-05,2.34339]
[1744106016311,119.3,79097.4155,15.2,-0.01638,1e-05,2.34339]
[1744106021710,119.3,79099.0751,15.2,-0.01637,1e-05,2.34271]
[1744106026715,119.31,79095.1389,15.2,-0.0164,1e-05,2.34586]
[1744106031720,119.31,79095.9783,15.2,-0.0164,1e-05,2.34565]
[1744106032932,119.31,79095.9783,15.2,-0.0164,1e-05,2.34565]
[1744106038727,119.32,79113.1528,15.2,-0.0163,1e-05,2.33424]
[1744106043732,119.32,79096.4826,15.2,-0.0164,1e-05,2.34634]
[1744106044516,119.32,79096.4826,15.2,-0.0164,1e-05,2.34634]
[1744106044527,119.32,79096.4826,15.2,-0.0164,1e-05,2.34634]
[1744106046549,119.33,79094.4099,15.2,-0.01642,1e-05,2.34794]
[1744106050788,119.33,79094.3066,15.2,-0.01642,1e-05,2.34837]
[1744106056745,119.33,79081.9433,15.2,-0.0165,1e-05,2.3574]
[1744106058817,119.34,79075.2252,15.2,-0.01654,1e-05,2.36223]
[1744106064753,119.34,79066.1712,15.2,-0.0166,1e-05,2.36886]
[1744106069758,119.34,79064.6403,15.2,-0.01661,1e-05,2.3701]
[1744106074763,119.34,79056.1079,15.2,-0.01664,1e-05,2.37398]
[1744106079768,119.34,79056.7913,15.2,-0.01664,1e-05,2.37362]
[1744106083315,119.34,79055.6365,15.2,-0.01665,1e-05,2.37451]
[1744106083682,119.34,79055.6365,15.2,-0.01665,1e-05,2.37451]
[1744106085774,119.34,79042.1175,15.2,-0.01673,1e-05,2.38414]
[1744106090779,119.34,79030.098,15.2,-0.0168,1e-05,2.3927]
[1744106092621,119.34,79030.098,15.2,-0.0168,1e-05,2.3927]
[1744106097786,119.34,79027.2449,15.2,-0.01682,1e-05,2.39467]
[1744106099681,119.34,79025.4537,15.2,-0.01683,1e-05,2.39593]
[1744106104793,119.34,79016.9547,15.2,-0.01688,1e-05,2.4019]
[1744106105205,119.34,79016.9547,15.2,-0.01688,1e-05,2.4019]
[1744106105229,119.34,79016.9547,15.2,-0.01688,1e-05,2.4019]
[1744106107796,119.34,78999.2088,15.2,-0.01699,1e-05,2.41451]
[1744106113768,119.34,78982.7285,15.2,-0.01709,1e-05,2.42605]
[1744106114090,119.34,78982.7285,15.2,-0.01709,1e-05,2.42605]
[1744106119808,119.33,78984.7695,15.2,-0.01707,1e-05,2.42416]
[1744106124813,119.33,78992.8458,15.2,-0.01702,1e-05,2.41805]
[1744106129818,119.33,79002.8963,15.2,-0.01696,1e-05,2.41061]
[1744106134823,119.32,78997.5976,15.2,-0.01697,1e-05,2.41188]
[1744106139828,119.32,78998.3522,15.2,-0.01697,1e-05,2.41113]
[1744106144833,119.32,79003.0989,15.2,-0.01694,1e-05,2.40754]
[1744106149838,119.32,79003.5917,15.2,-0.01693,1e-05,2.40701]
[1744106155844,119.31,78998.1677,15.2,-0.01696,1e-05,2.4107]
[1744106160849,119.31,78998.4726,15.2,-0.01696,1e-05,2.41027]
[1744106165854,119.31,78999.877,15.2,-0.01695,1e-05,2.40908]
[1744106170859,119.31,78998.1214,15.2,-0.01696,1e-05,2.41015]
[1744106175864,119.31,79006.5417,15.2,-0.01691,1e-05,2.40395]
[1744106181870,119.3,79010.4368,15.2,-0.01688,1e-05,2.40101]
[1744106186875,119.3,78988.3969,15.2,-0.01701,1e-05,2.41662]
[1744106191880,119.3,78975.4601,15.2,-0.01708,1e-05,2.42331]
[1744106195884,119.3,78989.7679,15.2,-0.01699,1e-05,2.41279]
[1744106200889,119.29,78985.8868,15.2,-0.01701,1e-05,2.41534]
[1744106205894,119.29,78989.6151,15.2,-0.01698,1e-05,2.41244]
[1744106210899,119.29,78993.7593,15.2,-0.01696,1e-05,2.40927]
[1744106215904,119.29,79001.0765,15.2,-0.01691,1e-05,2.40386]
[1744106220909,119.29,79005.7191,15.2,-0.01688,1e-05,2.40041]
[1744106225914,119.28,79005.9625,15.2,-0.01688,1e-05,2.40013]
[1744106230919,119.28,79002.755,15.2,-0.0169,1e-05,2.40231]
[1744106235928,119.28,78996.7893,15.2,-0.01693,1e-05,2.40642]
[1744106240933,119.28,79003.5626,15.2,-0.01689,1e-05,2.40143]
[1744106245938,119.28,79003.7779,15.2,-0.01689,1e-05,2.40116]
[1744106250943,119.28,79004.2237,15.2,-0.01688,1e-05,2.40073]
[1744106255948,119.28,79005.7417,15.2,-0.01686,1e-05,2.39724]
[1744106260953,119.27,79004.764,15.2,-0.01686,1e-05,2.39786]
[1744106265958,119.27,79001.1098,15.2,-0.01688,1e-05,2.40038]
[1744106270963,119.27,78993.2994,15.2,-0.01693,1e-05,2.40584]
[1744106275968,119.27,78990.3581,15.2,-0.01695,1e-05,2.40777]
[1744106280973,119.27,78993.1935,15.2,-0.01693,1e-05,2.40557]
[1744106286977,119.27,78990.2227,15.2,-0.01695,1e-05,2.4075]
[1744106291984,119.26,78978.5439,15.2,-0.01702,1e-05,2.41571]
[1744106296989,119.26,78977.9769,15.2,-0.01702,1e-05,2.41588]
[1744106302995,119.26,78966.2697,15.2,-0.01709,1e-05,2.42399]
[1744106308000,119.25,78962.4558,15.2,-0.01711,1e-05,2.42639]
[1744106313675,119.25,78962.3704,15.2,-0.01709,1e-05,2.42386]
[1744106319012,119.24,78953.6794,15.2,-0.01714,1e-05,2.42963]
[1744106321020,119.24,78954.3798,15.2,-0.01714,1e-05,2.42898]
[1744106322573,119.24,78955.0726,15.2,-0.01713,1e-05,2.42841]
[1744106324633,119.24,78955.3223,15.2,-0.01713,1e-05,2.42808]
[1744106327432,119.24,78957.3162,15.2,-0.01711,1e-05,2.42643]
[1744106330023,119.24,78939.0208,15.2,-0.01723,1e-05,2.43944]
[1744106335030,119.23,78931.7585,15.2,-0.01727,1e-05,2.44424]
[1744106341036,119.22,78919.5201,15.2,-0.01734,1e-05,2.45252]
[1744106343038,119.22,78906.1497,15.2,-0.01742,1e-05,2.46202]
[1744106348043,119.21,78912.1304,15.2,-0.01738,1e-05,2.45702]
[1744106349227,119.21,78912.7387,15.2,-0.01737,1e-05,2.45646]
[1744106355050,119.2,78919.4753,15.2,-0.01733,1e-05,2.45088]
[1744106360055,119.2,78919.4908,15.2,-0.01732,1e-05,2.45031]
[1744106360577,119.2,78919.4908,15.2,-0.01732,1e-05,2.45031]
[1744106366063,119.19,78920.1606,15.2,-0.01731,1e-05,2.4492]
[1744106368064,119.19,78902.6331,15.2,-0.01742,1e-05,2.46174]
[1744106373069,119.18,78896.3432,15.2,-0.01744,1e-05,2.46331]
[1744106378074,119.17,78900.5544,15.2,-0.01741,1e-05,2.45959]
[1744106383079,119.17,78903.5422,15.2,-0.01738,1e-05,2.4568]
[1744106388084,119.16,78899.8608,15.2,-0.0174,1e-05,2.45888]
[1744106392054,119.15,78900.9901,15.2,-0.01739,1e-05,2.45768]
[1744106397093,119.15,78909.9736,15.2,-0.01733,1e-05,2.45046]
[1744106402098,119.14,78908.2656,15.2,-0.01733,1e-05,2.45116]
[1744106407828,119.14,78910.8977,15.2,-0.01731,1e-05,2.44872]
[1744106412863,119.13,78918.6258,15.2,-0.01726,1e-05,2.44262]
[1744106417899,119.12,78919.9772,15.2,-0.01725,1e-05,2.44118]
[1744106421927,119.12,78905.7931,15.2,-0.01733,1e-05,2.45109]
[1744106426962,119.11,78899.0163,15.2,-0.01737,1e-05,2.45544]
[1744106431997,119.11,78893.5277,15.2,-0.01739,1e-05,2.45649]
[1744106435224,119.1,78894.5122,15.2,-0.01738,1e-05,2.45542]
[1744106438051,119.1,78895.1353,15.2,-0.01737,1e-05,2.45473]
[1744106440053,119.09,78879.5615,15.2,-0.01747,1e-05,2.46572]
[1744106441977,119.09,78882.9008,15.2,-0.01744,1e-05,2.46301]
[1744106447145,119.08,78874.5143,15.2,-0.01749,1e-05,2.46834]
[1744106447432,119.08,78874.5143,15.2,-0.01749,1e-05,2.46834]
[1744106450004,119.08,78874.5143,15.2,-0.01749,1e-05,2.4682]
[1744106454152,119.07,78857.5739,15.2,-0.01759,1e-05,2.4799]
[1744106455157,119.07,78843.3833,15.2,-0.01768,1e-05,2.49019]
[1744106459739,119.06,78844.0282,15.2,-0.01767,1e-05,2.489]
[1744106465167,119.05,78855.8715,15.2,-0.01758,1e-05,2.47928]
[1744106465667,119.05,78855.8715,15.2,-0.01758,1e-05,2.47928]
[1744106468569,119.05,78853.4798,15.2,-0.0176,1e-05,2.48055]
[1744106474176,119.03,78846.3548,15.2,-0.01763,1e-05,2.48479]
[1744106478321,119.02,78831.8182,15.2,-0.01772,1e-05,2.49463]
[1744106482315,119.02,78840.6569,15.2,-0.01766,1e-05,2.48757]
[1744106482440,119.02,78840.6569,15.2,-0.01766,1e-05,2.48757]
[1744106485626,119.01,78848.2689,15.2,-0.0176,1e-05,2.48147]
[1744106491413,119.0,78838.626,15.2,-0.01764,1e-05,2.48503]
[1744106492441,119.0,78838.626,15.2,-0.01764,1e-05,2.48503]
[1744106495807,118.99,78834.5973,15.2,-0.01766,1e-05,2.48749]
[1744106499469,118.98,78851.7914,15.2,-0.01755,1e-05,2.47402]
[1744106502586,118.98,78851.9747,15.2,-0.01754,1e-05,2.47359]
[1744106506861,118.97,78853.7069,15.2,-0.01753,1e-05,2.47174]
[1744106509410,118.97,78855.748,15.2,-0.01751,1e-05,2.46981]
[1744106513568,118.96,78870.1619,15.2,-0.01741,1e-05,2.45859]
[1744106518603,118.96,78869.188,15.2,-0.01741,1e-05,2.45871]
[1744106523638,118.95,78876.8053,15.2,-0.01736,1e-05,2.45257]
[1744106528673,118.94,78884.79,15.2,-0.01731,1e-05,2.44625]
[1744106533708,118.94,78884.4156,15.2,-0.01731,1e-05,2.44603]
[1744106538743,118.93,78883.4064,15.2,-0.01731,1e-05,2.44628]
[1744106543778,118.93,78871.7954,15.2,-0.01738,1e-05,2.45424]
[1744106545690,118.93,78862.9571,15.2,-0.01743,1e-05,2.46058]
[1744106551253,118.92,78859.4635,15.2,-0.01743,1e-05,2.46003]
[1744106551820,118.92,78859.4635,15.2,-0.01743,1e-05,2.46003]
[1744106551939,118.92,78859.4635,15.2,-0.01743,1e-05,2.46003]
[1744106555176,118.91,78859.7394,15.2,-0.01743,1e-05,2.45947]
[1744106555922,118.91,78859.7394,15.2,-0.01743,1e-05,2.45936]
[1744106558260,118.91,78880.6779,15.2,-0.01729,1e-05,2.44373]
[1744106559890,118.91,78903.6737,15.2,-0.01715,1e-05,2.42691]
[1744106560897,118.91,78920.0458,15.2,-0.01704,1e-05,2.41502]
[1744106562107,118.91,78920.0458,15.2,-0.01704,1e-05,2.41502]
[1744106565932,118.9,78934.2495,15.2,-0.01695,1e-05,2.40464]
[1744106570873,118.9,78941.167,15.2,-0.01691,1e-05,2.3996]
[1744106576007,118.9,78943.147,15.2,-0.0169,1e-05,2.3981]
[1744106579828,118.9,78946.6463,15.2,-0.01688,1e-05,2.39557]
[1744106585068,118.9,78949.1287,15.2,-0.01686,1e-05,2.39376]
[1744106590105,118.9,78963.5375,15.2,-0.01677,1e-05,2.38349]
[1744106595141,118.9,78972.0176,15.2,-0.01672,1e-05,2.37753]
[1744106598162,118.91,78986.7693,15.2,-0.01663,1e-05,2.36714]
[1744106602063,118.91,78983.7466,15.2,-0.01665,1e-05,2.36941]
[1744106607225,118.91,78989.5266,15.2,-0.01662,1e-05,2.36555]
[1744106612260,118.91,78986.7082,15.2,-0.01662,1e-05,2.36548]
[1744106616266,118.91,78986.2194,15.2,-0.01663,1e-05,2.36596]
[1744106616300,118.91,78986.2194,15.2,-0.01663,1e-05,2.36596]
[1744106621325,118.92,78968.7695,15.2,-0.01673,1e-05,2.37857]
[1744106623354,118.92,78968.3942,15.2,-0.01674,1e-05,2.37888]
[1744106629338,118.92,78970.7757,15.2,-0.01672,1e-05,2.37731]
[1744106630116,118.92,78970.7757,15.2,-0.01672,1e-05,2.37731]
[1744106630131,118.92,78970.7757,15.2,-0.01672,1e-05,2.37731]
[1744106635423,118.92,78969.1963,15.2,-0.01673,1e-05,2.37859]
[1744106640458,118.92,78965.7271,15.2,-0.01676,1e-05,2.38116]
[1744106645493,118.92,78958.265,15.2,-0.0168,1e-05,2.38654]
[1744106651360,118.92,78958.6122,15.2,-0.0168,1e-05,2.38633]
[1744106656570,118.92,78958.9066,15.2,-0.0168,1e-05,2.38617]
[1744106660182,118.92,78957.764,15.2,-0.01681,1e-05,2.387]
[1744106665633,118.92,78961.7796,15.2,-0.01678,1e-05,2.38419]
[1744106670668,118.92,78957.9686,15.2,-0.01681,1e-05,2.38697]
[1744106675704,118.92,78957.7809,15.2,-0.01679,1e-05,2.38484]
[1744106680739,118.93,78959.3277,15.2,-0.01678,1e-05,2.3838]
[1744106686357,118.93,78965.1297,15.2,-0.01675,1e-05,2.37972]
[1744106691817,118.93,78964.994,15.2,-0.01675,1e-05,2.37995]
[1744106696852,118.93,78965.8078,15.2,-0.01675,1e-05,2.37947]
[1744106697468,118.93,78965.8078,15.2,-0.01675,1e-05,2.37947]
[1744106702897,118.93,78980.0585,15.2,-0.01666,1e-05,2.36952]
[1744106706925,118.93,78998.3769,15.2,-0.01655,1e-05,2.35673]
[1744106711960,118.94,78989.0909,15.2,-0.01661,1e-05,2.36357]
[1744106712597,118.94,78989.0909,15.2,-0.01661,1e-05,2.36357]
[1744106718002,118.94,78990.1441,15.2,-0.01661,1e-05,2.36311]
[1744106722982,118.94,78985.5397,15.2,-0.01664,1e-05,2.36656]
[1744106728072,118.94,78982.2392,15.2,-0.01666,1e-05,2.36913]
[1744106733107,118.95,78982.6457,15.2,-0.01664,1e-05,2.36674]
[1744106738142,118.95,78982.1932,15.2,-0.01665,1e-05,2.36727]
[1744106743177,118.95,78982.64,15.2,-0.01664,1e-05,2.36715]
[1744106748212,118.95,78982.545,15.2,-0.01665,1e-05,2.36743]
[1744106753247,118.96,78981.9764,15.2,-0.01665,1e-05,2.36803]
[1744106758282,118.96,78980.6612,15.2,-0.01666,1e-05,2.36915]
[1744106762306,118.96,78978.7212,15.2,-0.01667,1e-05,2.37064]
[1744106767346,118.96,78967.6298,15.2,-0.01674,1e-05,2.37868]
[1744106772381,118.96,78978.5191,15.2,-0.01668,1e-05,2.37106]
[1744106774005,118.96,78979.2387,15.2,-0.01667,1e-05,2.37058]
[1744106779430,118.97,78974.8329,15.2,-0.0167,1e-05,2.37389]
[1744106784020,118.97,78974.9086,15.2,-0.0167,1e-05,2.37395]
[1744106789501,118.97,78985.7922,15.2,-0.01664,1e-05,2.36643]
[1744106794506,118.97,78985.7363,15.2,-0.01662,1e-05,2.36439]
[1744106799525,118.97,78990.6466,15.2,-0.0166,1e-05,2.36114]
[1744106804606,118.98,78993.7118,15.2,-0.01658,1e-05,2.35929]
[1744106809641,118.98,78993.8573,15.2,-0.01658,1e-05,2.35945]
[1744106813980,118.98,78997.3347,15.2,-0.01656,1e-05,2.35716]
[1744106819715,118.99,79000.3339,15.2,-0.01655,1e-05,2.35546]
[1744106823535,118.99,79032.9863,15.2,-0.01635,1e-05,2.33266]
[1744106826538,118.99,79048.9716,15.2,-0.01626,1e-05,2.3218]
[1744106831543,119.0,79044.719,15.2,-0.01629,1e-05,2.32536]
[1744106833545,119.0,79027.3436,15.2,-0.0164,1e-05,2.33776]
[1744106835547,119.01,79013.2393,15.2,-0.01648,1e-05,2.34786]
[1744106840553,119.01,79020.4652,15.2,-0.01644,1e-05,2.34311]
[1744106845558,119.01,79026.2402,15.2,-0.01641,1e-05,2.33947]
[1744106850563,119.02,79029.3655,15.2,-0.01639,1e-05,2.33772]
[1744106855568,119.03,79026.0745,15.2,-0.0164,1e-05,2.33821]
[1744106859377,119.03,79018.7716,15.2,-0.01645,1e-05,2.34361]
[1744106864577,119.03,79017.5746,15.2,-0.01646,1e-05,2.34492]
[1744106869582,119.04,79010.2304,15.2,-0.01651,1e-05,2.35048]
[1744106874588,119.04,78999.8073,15.2,-0.01657,1e-05,2.35814]
[1744106879593,119.04,79002.7019,15.2,-0.01656,1e-05,2.35637]
[1744106884598,119.05,79005.1462,15.2,-0.01655,1e-05,2.35493]
[1744106890604,119.05,79005.5208,15.2,-0.01655,1e-05,2.35504]
[1744106894919,119.06,79008.0359,15.2,-0.01653,1e-05,2.35351]
[1744106900278,119.06,79007.7844,15.2,-0.01654,1e-05,2.35406]
[1744106905314,119.06,79001.049,15.2,-0.01658,1e-05,2.3591]
[1744106906111,119.06,79001.049,15.2,-0.01658,1e-05,2.3591]
[1744106911356,119.07,79001.2028,15.2,-0.01657,1e-05,2.35701]
[1744106916391,119.07,79001.14,15.2,-0.01657,1e-05,2.35733]
[1744106921426,119.07,78993.318,15.2,-0.01662,1e-05,2.36312]
[1744106926461,119.07,78992.2577,15.2,-0.01663,1e-05,2.36408]
[1744106931496,119.08,78994.1437,15.2,-0.01662,1e-05,2.36297]
[1744106936531,119.08,78992.1797,15.2,-0.01663,1e-05,2.36457]
[1744106941566,119.08,79001.5195,15.2,-0.01658,1e-05,2.3582]
[1744106946619,119.09,79002.0059,15.2,-0.01658,1e-05,2.35807]
[1744106952643,119.09,79001.8561,15.2,-0.01658,1e-05,2.35854]
[1744106957671,119.09,79004.8662,15.2,-0.01656,1e-05,2.35668]
[1744106962676,119.1,79015.2282,15.2,-0.0165,1e-05,2.34965]
[1744106967681,119.1,79024.269,15.2,-0.01645,1e-05,2.34364]
[1744106972686,119.11,79024.8156,15.2,-0.01644,1e-05,2.34138]
[1744106977691,119.11,79023.7913,15.2,-0.01645,1e-05,2.3425]
[1744106982696,119.11,79029.6977,15.2,-0.01641,1e-05,2.33877]
[1744106987701,119.12,79026.8448,15.2,-0.01643,1e-05,2.34119]
[1744106992706,119.12,79032.2952,15.2,-0.0164,1e-05,2.33777]
[1744106997711,119.13,79037.6896,15.2,-0.01638,1e-05,2.33443]
[1744107002716,119.14,79048.0937,15.2,-0.01632,1e-05,2.32761]
[1744107004586,119.14,79049.2892,15.2,-0.01631,1e-05,2.32688]
[1744107004617,119.14,79049.2892,15.2,-0.01631,1e-05,2.32699]
[1744107009724,119.14,79061.1129,15.2,-0.01624,1e-05,2.31901]
[1744107014729,119.14,79056.8201,15.2,-0.01627,1e-05,2.32228]
[1744107019734,119.15,79056.6701,15.2,-0.01628,1e-05,2.32265]
[1744107024739,119.15,79053.9238,15.2,-0.01629,1e-05,2.32481]
[1744107029744,119.15,79053.3291,15.2,-0.0163,1e-05,2.32547]
[1744107034749,119.16,79053.2997,15.2,-0.01629,1e-05,2.32347]
[1744107039754,119.16,79053.866,15.2,-0.01628,1e-05,2.32332]
[1744107043758,119.16,79040.0504,15.2,-0.01637,1e-05,2.33317]
[1744107048764,119.16,79035.4869,15.2,-0.0164,1e-05,2.33653]
[1744107051653,119.16,79035.2746,15.2,-0.0164,1e-05,2.33673]
[1744107051665,119.16,79035.2746,15.2,-0.0164,1e-05,2.33676]
[1744107053769,119.17,79017.8123,15.2,-0.01651,1e-05,2.3492]
[1744107054770,119.17,79001.1422,15.2,-0.01661,1e-05,2.36104]
[1744107054981,119.17,79001.1422,15.2,-0.01661,1e-05,2.36104]
[1744107057773,119.17,78981.6689,15.2,-0.01673,1e-05,2.37497]
[1744107062779,119.17,78974.3052,15.2,-0.01677,1e-05,2.38026]
[1744107064276,119.17,78974.3052,15.2,-0.01677,1e-05,2.38028]
[1744107069467,119.17,78981.7821,15.2,-0.01673,1e-05,2.37507]
[1744107073484,119.17,78976.2828,15.2,-0.01676,1e-05,2.37903]
[1744107078530,119.17,78977.5925,15.2,-0.01675,1e-05,2.37817]
[1744107083565,119.17,78975.585,15.2,-0.01677,1e-05,2.37967]
[1744107088600,119.17,78973.8198,15.2,-0.01678,1e-05,2.38098]
[1744107088966,119.17,78973.8198,15.2,-0.01678,1e-05,2.38098]
[1744107094642,119.17,78960.6582,15.2,-0.01684,1e-05,2.3881]
[1744107099677,119.17,78951.2482,15.2,-0.0169,1e-05,2.39478]
[1744107104715,119.17,78943.7471,15.2,-0.01695,1e-05,2.40005]
[1744107109750,119.17,78943.0588,15.2,-0.01695,1e-05,2.40042]
[1744107114785,119.17,78942.3145,15.2,-0.01695,1e-05,2.40083]
[1744107119820,119.17,78950.1186,15.2,-0.0169,1e-05,2.39513]
[1744107124840,119.17,78953.6813,15.2,-0.01688,1e-05,2.39251]
[1744107129845,119.16,78956.6491,15.2,-0.01686,1e-05,2.39035]
[1744107134850,119.16,78952.7466,15.2,-0.01689,1e-05,2.39311]
[1744107139855,119.16,78952.721,15.2,-0.01689,1e-05,2.39307]
[1744107144860,119.16,78955.9406,15.2,-0.01687,1e-05,2.39072]
[1744107149865,119.16,78954.7988,15.2,-0.01687,1e-05,2.3915]
[1744107154870,119.16,78950.5888,15.2,-0.01688,1e-05,2.39215]
[1744107159875,119.16,78942.2918,15.2,-0.01693,1e-05,2.39802]
[1744107164880,119.16,78949.4848,15.2,-0.01689,1e-05,2.39279]
[1744107169885,119.16,78955.4045,15.2,-0.01685,1e-05,2.38852]
[1744107174890,119.16,78958.2829,15.2,-0.01683,1e-05,2.38646]
[1744107179895,119.16,78957.0326,15.2,-0.01684,1e-05,2.38735]
[1744107184901,119.16,78947.213,15.2,-0.0169,1e-05,2.39435]
[1744107189906,119.16,78936.3346,15.2,-0.01697,1e-05,2.40203]
[1744107194911,119.16,78937.9591,15.2,-0.01696,1e-05,2.40073]
[1744107199916,119.16,78941.4567,15.2,-0.01693,1e-05,2.39811]
[1744107204921,119.16,78954.5948,15.2,-0.01685,1e-05,2.38864]
[1744107209926,119.15,78955.5627,15.2,-0.01685,1e-05,2.38793]
[1744107213793,119.15,78960.3828,15.2,-0.0168,1e-05,2.38218]
[1744107218935,119.16,78957.1705,15.2,-0.01682,1e-05,2.3845]
[1744107220243,119.16,78957.1705,15.2,-0.01682,1e-05,2.3845]
[1744107226567,119.16,78955.6619,15.2,-0.01683,1e-05,2.3856]
[1744107231602,119.16,78958.542,15.2,-0.01681,1e-05,2.38356]
[1744107236637,119.16,78957.6732,15.2,-0.01682,1e-05,2.38419]
[1744107241672,119.16,78958.5469,15.2,-0.01681,1e-05,2.3836]
[1744107246707,119.16,78959.1371,15.2,-0.01681,1e-05,2.3832]
[1744107251742,119.16,78948.2032,15.2,-0.01688,1e-05,2.39099]
[1744107256777,119.16,78947.2631,15.2,-0.01688,1e-05,2.39162]
[1744107261812,119.16,78946.8528,15.2,-0.01689,1e-05,2.39186]
[1744107266847,119.15,78929.5653,15.2,-0.01699,1e-05,2.40417]
[1744107267604,119.15,78929.5653,15.2,-0.01699,1e-05,2.40417]
[1744107272889,119.15,78918.5268,15.2,-0.01704,1e-05,2.40954]
[1744107277924,119.15,78911.5308,15.2,-0.01708,1e-05,2.41435]
[1744107280408,119.15,78904.0309,15.2,-0.01713,1e-05,2.41966]
[1744107285980,119.14,78916.6994,15.2,-0.01705,1e-05,2.41024]
[1744107291012,119.14,78909.0929,15.2,-0.01709,1e-05,2.41547]
[1744107296017,119.14,78909.4194,15.2,-0.01709,1e-05,2.41498]
[1744107301022,119.14,78909.8899,15.2,-0.01708,1e-05,2.41439]
[1744107301148,119.14,78909.8899,15.2,-0.01708,1e-05,2.41439]
[1744107307028,119.13,78919.7395,15.2,-0.01702,1e-05,2.40704]
[1744107311167,119.13,78912.5593,15.2,-0.01706,1e-05,2.41205]
[1744107315602,119.13,78904.1971,15.2,-0.01711,1e-05,2.41788]
[1744107320560,119.12,78894.0257,15.2,-0.01718,1e-05,2.42493]
[1744107326049,119.12,78894.3115,15.2,-0.01717,1e-05,2.42433]
[1744107331054,119.12,78888.8577,15.2,-0.01719,1e-05,2.42558]
[1744107331225,119.12,78888.8577,15.2,-0.01719,1e-05,2.42558]
[1744107336166,119.11,78884.9425,15.2,-0.01721,1e-05,2.42806]
[1744107342065,119.11,78877.1349,15.2,-0.01725,1e-05,2.43324]
[1744107343326,119.1,78877.0686,15.2,-0.01725,1e-05,2.4332]
[1744107349072,119.1,78889.9632,15.2,-0.01717,1e-05,2.42341]
[1744107354077,119.1,78892.9677,15.2,-0.01715,1e-05,2.42093]
[1744107359083,119.09,78893.6902,15.2,-0.01714,1e-05,2.42011]
[1744107364088,119.09,78900.0738,15.2,-0.0171,1e-05,2.41523]
[1744107369093,119.09,78910.0319,15.2,-0.01703,1e-05,2.40782]
[1744107374098,119.09,78919.3578,15.2,-0.01697,1e-05,2.40097]
[1744107379103,119.08,78923.8458,15.2,-0.01695,1e-05,2.39764]
[1744107384108,119.08,78916.3494,15.2,-0.01699,1e-05,2.40292]
[1744107389722,119.08,78912.492,15.2,-0.01701,1e-05,2.4055]
[1744107394453,119.08,78912.0813,15.2,-0.017,1e-05,2.40334]
[1744107394457,119.08,78912.0813,15.2,-0.017,1e-05,2.40334]
[1744107398781,119.08,78906.2679,15.2,-0.01703,1e-05,2.4074]
[1744107403820,119.08,78908.3886,15.2,-0.01702,1e-05,2.40566]
[1744107408855,119.07,78908.4945,15.2,-0.01702,1e-05,2.40542]
[1744107412401,119.07,78908.1666,15.2,-0.01702,1e-05,2.40556]
[1744107417918,119.07,78920.2017,15.2,-0.01694,1e-05,2.3968]
[1744107420939,119.07,78945.085,15.2,-0.01679,1e-05,2.37898]
[1744107425974,119.07,78945.5325,15.2,-0.01679,1e-05,2.37874]
[1744107431009,119.07,78942.9637,15.2,-0.0168,1e-05,2.38063]
[1744107436044,119.07,78943.2011,15.2,-0.0168,1e-05,2.38052]
[1744107441079,119.07,78943.0372,15.2,-0.0168,1e-05,2.38068]
[1744107445954,119.07,78934.9946,15.2,-0.01685,1e-05,2.38644]
[1744107445972,119.07,78934.9946,15.2,-0.01685,1e-05,2.38644]
[1744107447273,119.07,78933.5348,15.2,-0.01686,1e-05,2.38748]
[1744107453165,119.07,78931.42,15.2,-0.01686,1e-05,2.38666]
[1744107456311,119.07,78943.4192,15.2,-0.01679,1e-05,2.3781]
[1744107462187,119.08,78949.809,15.2,-0.01675,1e-05,2.37369]
[1744107467192,119.08,78958.0372,15.2,-0.0167,1e-05,2.36798]
[1744107472197,119.08,78957.503,15.2,-0.0167,1e-05,2.36853]
[1744107477202,119.08,78945.8436,15.2,-0.01678,1e-05,2.37695]
[1744107482207,119.08,78946.6033,15.2,-0.01677,1e-05,2.3765]
[1744107487212,119.08,78945.5421,15.2,-0.01678,1e-05,2.37734]
[1744107492217,119.08,78948.0911,15.2,-0.01677,1e-05,2.37562]
[1744107497222,119.09,78952.1818,15.2,-0.01674,1e-05,2.3728]
[1744107502280,119.09,78954.2985,15.2,-0.01673,1e-05,2.37143]
[1744107507285,119.09,78956.4213,15.2,-0.01672,1e-05,2.37006]
[1744107512290,119.09,78957.4319,15.2,-0.0167,1e-05,2.36718]
[1744107517295,119.09,78957.1967,15.2,-0.0167,1e-05,2.36751]
[1744107522300,119.09,78958.7185,15.2,-0.01669,1e-05,2.3666]
[1744107527305,119.1,78957.1616,15.2,-0.0167,1e-05,2.36787]
[1744107532310,119.1,78955.2692,15.2,-0.01672,1e-05,2.36938]
[1744107537315,119.1,78947.8727,15.2,-0.01676,1e-05,2.37478]
[1744107542320,119.1,78959.4314,15.2,-0.01669,1e-05,2.3667]
[1744107547325,119.1,78972.1085,15.2,-0.01662,1e-05,2.35791]
[1744107552330,119.11,78966.4077,15.2,-0.01665,1e-05,2.3622]
[1744107557897,119.11,78959.1155,15.2,-0.0167,1e-05,2.36759]
[1744107563341,119.11,78959.9376,15.2,-0.0167,1e-05,2.36717]
[1744107568974,119.11,78958.2392,15.2,-0.01671,1e-05,2.36856]
[1744107574009,119.12,78956.5784,15.2,-0.0167,1e-05,2.36759]
[1744107579044,119.12,78959.5359,15.2,-0.01669,1e-05,2.36565]
[1744107584079,119.12,78955.4017,15.2,-0.01671,1e-05,2.36876]
[1744107589114,119.12,78968.8485,15.2,-0.01663,1e-05,2.35941]
[1744107594149,119.12,78969.235,15.2,-0.01663,1e-05,2.35937]
[1744107599184,119.13,78965.1026,15.2,-0.01666,1e-05,2.36251]
[1744107604219,119.13,78967.6176,15.2,-0.01665,1e-05,2.36093]
[1744107609254,119.13,78969.4792,15.2,-0.01664,1e-05,2.35984]
[1744107614293,119.13,78973.1646,15.2,-0.01662,1e-05,2.35748]
[1744107619328,119.14,78970.7972,15.2,-0.01663,1e-05,2.3594]
[1744107624363,119.14,78967.6545,15.2,-0.01665,1e-05,2.36183]
[1744107625633,119.14,78961.3634,15.2,-0.01669,1e-05,2.36633]
[1744107631411,119.14,78948.8381,15.2,-0.01675,1e-05,2.37305]
[1744107636416,119.14,78943.5431,15.2,-0.01679,1e-05,2.37692]
[1744107641421,119.14,78931.7974,15.2,-0.01686,1e-05,2.38536]
[1744107646426,119.14,78929.8142,15.2,-0.01687,1e-05,2.38678]
[1744107651431,119.14,78928.7771,15.2,-0.01688,1e-05,2.3875]
[1744107656436,119.14,78928.7729,15.2,-0.01688,1e-05,2.38749]
[1744107661441,119.14,78928.397,15.2,-0.01688,1e-05,2.38774]
[1744107666446,119.14,78928.9426,15.2,-0.01688,1e-05,2.38733]
[1744107671451,119.14,78924.9967,15.2,-0.0169,1e-05,2.39013]
[1744107673253,119.14,78923.3891,15.2,-0.01691,1e-05,2.39127]
[1744107674676,119.14,78935.2497,15.2,-0.01684,1e-05,2.38277]
[1744107676102,119.14,78938.4338,15.2,-0.01682,1e-05,2.3805]
[1744107681461,119.14,78941.2416,15.2,-0.0168,1e-05,2.37857]
[1744107683916,119.14,78941.9915,15.2,-0.0168,1e-05,2.37806]
[1744107686466,119.14,78925.6137,15.2,-0.0169,1e-05,2.38978]
[1744107691040,119.14,78921.914,15.2,-0.01692,1e-05,2.3924]
[1744107693095,119.14,78921.9758,15.2,-0.0169,1e-05,2.39001]
[1744107698478,119.14,78928.9331,15.2,-0.01686,1e-05,2.385]
[1744107699207,119.14,78928.9331,15.2,-0.01686,1e-05,2.385]
[1744107704484,119.14,78930.9043,15.2,-0.01685,1e-05,2.3836]
[1744107709489,119.14,78938.3883,15.2,-0.0168,1e-05,2.37831]
[1744107714494,119.14,78934.1074,15.2,-0.01683,1e-05,2.38142]
[1744107720502,119.14,78949.0362,15.2,-0.01674,1e-05,2.37083]
[1744107721503,119.14,78966.5282,15.2,-0.01663,1e-05,2.35844]
[1744107723505,119.15,78980.888,15.2,-0.01655,1e-05,2.34839]
[1744107726524,119.15,78994.1959,15.2,-0.01647,1e-05,2.33922]
[1744107726640,119.15,78994.1959,15.2,-0.01647,1e-05,2.33922]
[1744107727085,119.15,78994.1959,15.2,-0.01647,1e-05,2.33924]
[1744107729099,119.15,79015.8197,15.2,-0.01634,1e-05,2.32411]
[1744107734134,119.15,79019.4028,15.2,-0.01632,1e-05,2.32179]
[1744107739169,119.15,79023.9632,15.2,-0.01629,1e-05,2.3188]
[1744107744011,119.16,79027.4019,15.2,-0.01627,1e-05,2.31658]
[1744107744204,119.16,79027.4019,15.2,-0.01627,1e-05,2.31663]
[1744107749239,119.16,79026.9406,15.2,-0.01628,1e-05,2.31754]
[1744107754274,119.17,79022.5874,15.2,-0.0163,1e-05,2.31888]
[1744107759309,119.18,79030.0567,15.2,-0.01626,1e-05,2.31425]
[1744107764344,119.18,79032.6657,15.2,-0.01625,1e-05,2.31306]
[1744107769379,119.19,79036.6017,15.2,-0.01623,1e-05,2.31095]
[1744107774415,119.2,79039.5269,15.2,-0.01622,1e-05,2.30957]
[1744107778018,119.2,79036.2932,15.2,-0.01624,1e-05,2.31221]
[1744107783478,119.21,79038.4548,15.2,-0.01623,1e-05,2.31147]
[1744107786173,119.22,79039.7661,15.2,-0.01623,1e-05,2.31081]
[1744107786730,119.22,79039.7661,15.2,-0.01623,1e-05,2.31094]
[1744107791445,119.22,79037.306,15.2,-0.01625,1e-05,2.31315]
[1744107793268,119.23,79038.0462,15.2,-0.01624,1e-05,2.31289]
[1744107794516,119.23,79038.0462,15.2,-0.01625,1e-05,2.31302]
[1744107798583,119.24,79054.5982,15.2,-0.01615,1e-05,2.30218]
[1744107803554,119.24,79059.8696,15.2,-0.01613,1e-05,2.29911]
[1744107807575,119.25,79055.5472,15.2,-0.01616,1e-05,2.3027]
[1744107812610,119.26,79056.755,15.2,-0.01614,1e-05,2.30045]
[1744107817615,119.27,79056.1618,15.2,-0.01615,1e-05,2.30159]
[1744107822620,119.28,79056.8928,15.2,-0.01615,1e-05,2.3018]
[1744107827625,119.29,79055.7179,15.2,-0.01617,1e-05,2.30332]
[1744107832631,119.29,79058.5365,15.2,-0.01615,1e-05,2.30207]
[1744107837636,119.3,79063.1026,15.2,-0.01613,1e-05,2.29962]
[1744107842641,119.31,79063.0236,15.2,-0.01614,1e-05,2.3004]
[1744107846442,119.32,79061.7579,15.2,-0.01615,1e-05,2.30171]
[1744107851650,119.33,79062.073,15.2,-0.01616,1e-05,2.30236]
[1744107856655,119.33,79051.4567,15.2,-0.01622,1e-05,2.3104]
[1744107860085,119.34,79059.5027,15.2,-0.01618,1e-05,2.30519]
[1744107865664,119.35,79062.5123,15.2,-0.01617,1e-05,2.30394]
[1744107870669,119.36,79060.1706,15.2,-0.01619,1e-05,2.30624]
[1744107875674,119.37,79062.0227,15.2,-0.01617,1e-05,2.30336]
[1744107879096,119.37,79061.2701,15.2,-0.01618,1e-05,2.30429]
[1744107884683,119.38,79064.3404,15.2,-0.01616,1e-05,2.30299]
[1744107889688,119.39,79070.2389,15.2,-0.01614,1e-05,2.29961]
[1744107895258,119.4,79069.1641,15.2,-0.01615,1e-05,2.3012]
[1744107895869,119.4,79069.1641,15.2,-0.01615,1e-05,2.3012]
[1744107899286,119.4,79037.7015,15.2,-0.01634,1e-05,2.32358]
[1744107904322,119.41,79023.028,15.2,-0.01643,1e-05,2.3343]
[1744107909356,119.41,79013.4448,15.2,-0.01649,1e-05,2.3414]
[1744107913716,119.42,78996.0444,15.2,-0.0166,1e-05,2.3539]
[1744107916719,119.42,78981.7982,15.2,-0.01669,1e-05,2.3641]
[1744107918015,119.42,78981.7982,15.2,-0.01669,1e-05,2.36413]
[1744107923454,119.42,78979.3721,15.2,-0.0167,1e-05,2.36602]
[1744107928489,119.42,78972.641,15.2,-0.01675,1e-05,2.37089]
[1744107933524,119.42,78965.256,15.2,-0.01678,1e-05,2.37389]
[1744107938559,119.42,78963.5864,15.2,-0.01679,1e-05,2.37513]
[1744107940134,119.42,78963.6157,15.2,-0.01679,1e-05,2.37512]
[1744107940743,119.42,78963.5576,15.2,-0.01679,1e-05,2.3751]
[1744107946615,119.42,78963.8739,15.2,-0.01678,1e-05,2.37457]
[1744107949636,119.41,78942.7494,15.2,-0.01691,1e-05,2.38932]
[1744107951754,119.41,78928.3655,15.2,-0.017,1e-05,2.39942]
[1744107957692,119.4,78929.3189,15.2,-0.01698,1e-05,2.39811]
[1744107962727,119.4,78929.0438,15.2,-0.01698,1e-05,2.39779]
[1744107967763,119.39,78929.3586,15.2,-0.01698,1e-05,2.39706]
[1744107972775,119.39,78930.9033,15.2,-0.01696,1e-05,2.39545]
[1744107977780,119.38,78937.1338,15.2,-0.01692,1e-05,2.39053]
[1744107982785,119.38,78948.7318,15.2,-0.01685,1e-05,2.38184]
[1744107987790,119.37,78944.241,15.2,-0.01687,1e-05,2.38467]
[1744107992795,119.37,78942.443,15.2,-0.01686,1e-05,2.38324]
[1744107997800,119.36,78941.1362,15.2,-0.01687,1e-05,2.38379]
[1744108002805,119.36,78935.2283,15.2,-0.0169,1e-05,2.38761]
[1744108007810,119.35,78948.8271,15.2,-0.01681,1e-05,2.3775]
[1744108012815,119.35,78951.786,15.2,-0.01679,1e-05,2.37508]
[1744108017820,119.35,78951.3466,15.2,-0.01679,1e-05,2.37508]
[1744108022825,119.34,78951.1325,15.2,-0.01679,1e-05,2.37493]
[1744108025828,119.34,78965.5631,15.2,-0.0167,1e-05,2.36452]
[1744108030833,119.34,78971.1128,15.2,-0.01667,1e-05,2.36038]
[1744108035838,119.34,78970.8861,15.2,-0.01667,1e-05,2.36037]
[1744108040843,119.34,78984.5671,15.2,-0.01658,1e-05,2.35054]
[1744108045848,119.33,78986.2615,15.2,-0.01657,1e-05,2.34926]
[1744108050853,119.33,78988.7205,15.2,-0.01655,1e-05,2.34745]
[1744108055858,119.33,78992.734,15.2,-0.01651,1e-05,2.3423]
[1744108061864,119.33,78986.8329,15.2,-0.01655,1e-05,2.34641]
[1744108067459,119.33,78988.0679,15.2,-0.01654,1e-05,2.34548]
[1744108072494,119.33,78986.2554,15.2,-0.01655,1e-05,2.34671]
[1744108077529,119.33,78987.1397,15.2,-0.01655,1e-05,2.34604]
[1744108082564,119.33,78993.9339,15.2,-0.01651,1e-05,2.34123]
[1744108087599,119.33,78980.7345,15.2,-0.01659,1e-05,2.35049]
[1744108092634,119.33,78977.7512,15.2,-0.0166,1e-05,2.3525]
[1744108097669,119.33,78977.3056,15.2,-0.0166,1e-05,2.35271]
[1744108102704,119.33,78975.8521,15.2,-0.01661,1e-05,2.35363]
[1744108107739,119.33,78981.7897,15.2,-0.01658,1e-05,2.34935]
[1744108112774,119.32,78982.9316,15.2,-0.01655,1e-05,2.34618]
[1744108117809,119.32,78983.8637,15.2,-0.01655,1e-05,2.34547]
[1744108122844,119.32,78983.8295,15.2,-0.01655,1e-05,2.34545]
[1744108127879,119.32,78983.8153,15.2,-0.01655,1e-05,2.34542]
[1744108132915,119.32,78983.8484,15.2,-0.01655,1e-05,2.34535]
[1744108137941,119.32,78992.1673,15.2,-0.0165,1e-05,2.33949]
[1744108142946,119.32,78979.3784,15.2,-0.01657,1e-05,2.34848]
[1744108147951,119.32,78984.9439,15.2,-0.01654,1e-05,2.3445]
[1744108152956,119.32,78986.8794,15.2,-0.01653,1e-05,2.34311]
[1744108157961,119.32,78987.1787,15.2,-0.01652,1e-05,2.34287]
[1744108162966,119.32,78995.4158,15.2,-0.01648,1e-05,2.33711]
[1744108166970,119.32,78981.7437,15.2,-0.01656,1e-05,2.34674]
[1744108171975,119.32,78980.8712,15.2,-0.01655,1e-05,2.34499]
[1744108176980,119.32,78982.4557,15.2,-0.01654,1e-05,2.34383]
[1744108181985,119.32,78992.4374,15.2,-0.01648,1e-05,2.33681]
[1744108186990,119.32,78992.1219,15.2,-0.01648,1e-05,2.33706]
[1744108191995,119.32,78997.5127,15.2,-0.01645,1e-05,2.33331]
[1744108197000,119.32,78999.6261,15.2,-0.01643,1e-05,2.33189]
[1744108202006,119.32,79003.656,15.2,-0.01641,1e-05,2.32915]
[1744108207014,119.32,78995.8152,15.2,-0.01646,1e-05,2.33473]
[1744108212019,119.32,79003.824,15.2,-0.01641,1e-05,2.32916]
[1744108217024,119.33,79005.4228,15.2,-0.0164,1e-05,2.32815]
[1744108222029,119.33,79001.6837,15.2,-0.01643,1e-05,2.33088]
[1744108227034,119.33,79007.5634,15.2,-0.01639,1e-05,2.32684]
[1744108232617,119.33,78999.3539,15.2,-0.01643,1e-05,2.33042]
[1744108237652,119.33,78999.8912,15.2,-0.01642,1e-05,2.33013]
[1744108242687,119.33,78998.175,15.2,-0.01643,1e-05,2.33141]
[1744108247722,119.33,78999.746,15.2,-0.01643,1e-05,2.3304]
[1744108252757,119.33,79001.8332,15.2,-0.01641,1e-05,2.32903]
[1744108257792,119.33,78998.5344,15.2,-0.01643,1e-05,2.33143]
[1744108262827,119.34,79001.3475,15.2,-0.01642,1e-05,2.32955]
[1744108267862,119.34,78990.9192,15.2,-0.01648,1e-05,2.33691]
[1744108272897,119.34,78993.0268,15.2,-0.01647,1e-05,2.33547]
[1744108273904,119.34,79007.9293,15.2,-0.01638,1e-05,2.32503]
[1744108278939,119.34,79024.2709,15.2,-0.01628,1e-05,2.31378]
[1744108283974,119.34,79025.6196,15.2,-0.01628,1e-05,2.31307]
[1744108289097,119.34,79018.1035,15.2,-0.01632,1e-05,2.31852]
[1744108295052,119.35,79019.031,15.2,-0.0163,1e-05,2.31583]
[1744108300087,119.35,79018.2627,15.2,-0.01631,1e-05,2.31658]
[1744108305117,119.35,79011.4154,15.2,-0.01635,1e-05,2.32153]
[1744108310122,119.35,79020.9756,15.2,-0.0163,1e-05,2.31503]
[1744108315130,119.36,79022.5765,15.2,-0.01629,1e-05,2.31414]
[1744108320136,119.36,79021.28,15.2,-0.0163,1e-05,2.31526]
[1744108323140,119.36,79036.2639,15.2,-0.01621,1e-05,2.30496]
[1744108328145,119.36,79033.727,15.2,-0.01623,1e-05,2.30702]
[1744108328747,119.36,79033.727,15.2,-0.01623,1e-05,2.30702]
[1744108328892,119.36,79033.727,15.2,-0.01623,1e-05,2.30702]
[1744108329894,119.36,79033.727,15.2,-0.01623,1e-05,2.30702]
[1744108331149,119.37,79003.258,15.2,-0.01641,1e-05,2.32866]
[1744108336154,119.37,78975.8967,15.2,-0.01658,1e-05,2.3483]
[1744108337155,119.37,78961.2111,15.2,-0.01667,1e-05,2.35873]
[1744108342160,119.37,78953.6564,15.2,-0.01672,1e-05,2.36425]
[1744108343115,119.37,78953.6564,15.2,-0.01672,1e-05,2.36425]
[1744108345798,119.38,78953.2946,15.2,-0.01672,1e-05,2.36459]
[1744108346752,119.38,78954.5636,15.2,-0.01672,1e-05,2.36372]
[1744108352171,119.38,78964.9514,15.2,-0.01664,1e-05,2.35431]
[1744108353746,119.38,78962.8673,15.2,-0.01665,1e-05,2.35583]
[1744108353755,119.38,78962.8673,15.2,-0.01665,1e-05,2.35583]
[1744108359178,119.38,78945.0963,15.2,-0.01676,1e-05,2.36867]
[1744108364185,119.38,78942.8142,15.2,-0.01678,1e-05,2.37038]
[1744108369190,119.38,78951.5968,15.2,-0.01672,1e-05,2.36426]
[1744108369429,119.38,78951.5968,15.2,-0.01672,1e-05,2.36426]
[1744108370191,119.38,78954.9157,15.2,-0.0167,1e-05,2.36185]
[1744108376197,119.38,78969.599,15.2,-0.01661,1e-05,2.35118]
[1744108381202,119.38,78974.8113,15.2,-0.01658,1e-05,2.34735]
[1744108386207,119.38,78972.2998,15.2,-0.01659,1e-05,2.34898]
[1744108391212,119.38,78966.518,15.2,-0.01663,1e-05,2.35289]
[1744108396217,119.37,78966.9771,15.2,-0.01662,1e-05,2.35239]
[1744108401222,119.37,78967.5588,15.2,-0.01662,1e-05,2.3518]
[1744108406227,119.37,78978.5917,15.2,-0.01655,1e-05,2.34384]
[1744108408229,119.37,78999.035,15.2,-0.01643,1e-05,2.32945]
[1744108413234,119.37,79000.6805,15.2,-0.0164,1e-05,2.32604]
[1744108418239,119.37,78994.5561,15.2,-0.01644,1e-05,2.33037]
[1744108423954,119.37,78989.2802,15.2,-0.01647,1e-05,2.33407]
[1744108428989,119.37,78990.6154,15.2,-0.01646,1e-05,2.33312]
[1744108434025,119.37,79000.6581,15.2,-0.0164,1e-05,2.32611]
[1744108439060,119.37,79000.5986,15.2,-0.0164,1e-05,2.32621]
[1744108444098,119.37,79002.0443,15.2,-0.01639,1e-05,2.32524]
[1744108447117,119.37,79021.6311,15.2,-0.01628,1e-05,2.31166]
[1744108452152,119.38,79026.2576,15.2,-0.01625,1e-05,2.30865]
[1744108457187,119.38,79033.7227,15.2,-0.01621,1e-05,2.30367]
[1744108462222,119.38,79055.772,15.2,-0.01608,1e-05,2.28869]
[1744108467257,119.39,79061.8898,15.2,-0.01605,1e-05,2.28486]
[1744108472294,119.39,79069.9502,15.2,-0.01599,1e-05,2.27747]
[1744108475306,119.39,79050.0813,15.2,-0.01611,1e-05,2.29144]
[1744108480311,119.4,79042.7141,15.2,-0.01615,1e-05,2.29687]
[1744108484818,119.4,79045.4802,15.2,-0.01614,1e-05,2.2952]
[1744108485316,119.4,79042.1896,15.2,-0.01616,1e-05,2.29763]
[1744108490321,119.41,79038.7133,15.2,-0.01619,1e-05,2.30075]
[1744108495326,119.42,79038.6877,15.2,-0.01619,1e-05,2.30146]
[1744108500047,119.43,79031.9862,15.2,-0.01624,1e-05,2.30665]
[1744108500331,119.43,79027.5757,15.2,-0.01626,1e-05,2.30985]
[1744108505336,119.43,79030.8811,15.2,-0.01625,1e-05,2.30786]
[1744108510341,119.44,79034.6924,15.2,-0.01623,1e-05,2.30555]
[1744108515346,119.44,79041.4479,15.2,-0.01619,1e-05,2.30122]
[1744108520351,119.44,79047.0925,15.2,-0.01616,1e-05,2.29769]
[1744108525356,119.45,79048.8948,15.2,-0.01615,1e-05,2.29686]
[1744108530361,119.45,79054.3661,15.2,-0.01612,1e-05,2.29351]
[1744108535367,119.46,79049.8475,15.2,-0.01614,1e-05,2.29481]
[1744108540371,119.46,79050.4661,15.2,-0.01614,1e-05,2.29482]
[1744108545376,119.47,79049.5776,15.2,-0.01615,1e-05,2.29586]
[1744108550381,119.47,79049.5185,15.2,-0.01615,1e-05,2.29633]
[1744108555386,119.48,79057.697,15.2,-0.01611,1e-05,2.29109]
[1744108559390,119.48,79071.8007,15.2,-0.01603,1e-05,2.28176]
[1744108564395,119.49,79078.3264,15.2,-0.01599,1e-05,2.27783]
[1744108569400,119.5,79111.0661,15.2,-0.01581,1e-05,2.25602]
[1744108574407,119.51,79110.4488,15.2,-0.01582,1e-05,2.25722]
[1744108578412,119.52,79085.9197,15.2,-0.01596,1e-05,2.27461]
[1744108583417,119.52,79087.7689,15.2,-0.01596,1e-05,2.27394]
[1744108588422,119.53,79095.7784,15.2,-0.01592,1e-05,2.26905]
[1744108589327,119.53,79095.7784,15.2,-0.01592,1e-05,2.26905]
[1744108594428,119.54,79099.6528,15.2,-0.01589,1e-05,2.26494]
[1744108597431,119.54,79115.7471,15.2,-0.0158,1e-05,2.25436]
[1744108602436,119.55,79121.3682,15.2,-0.01577,1e-05,2.25133]
[1744108607441,119.56,79103.3958,15.2,-0.01588,1e-05,2.2644]
[1744108610444,119.57,79087.7409,15.2,-0.01598,1e-05,2.27553]
[1744108615449,119.57,79080.6099,15.2,-0.01602,1e-05,2.281]
[1744108620335,119.58,79064.4551,15.2,-0.01612,1e-05,2.29265]
[1744108625370,119.59,79067.9588,15.2,-0.0161,1e-05,2.29068]
[1744108630405,119.59,79067.9937,15.2,-0.01611,1e-05,2.29111]
[1744108635440,119.6,79067.0975,15.2,-0.01612,1e-05,2.29219]
[1744108640475,119.6,79075.4196,15.2,-0.01607,1e-05,2.28692]
[1744108645482,119.61,79063.2707,15.2,-0.01615,1e-05,2.29578]
[1744108650487,119.61,79064.2932,15.2,-0.01614,1e-05,2.29548]
[1744108654491,119.62,79043.4507,15.2,-0.01626,1e-05,2.30797]
[1744108659496,119.62,79040.7769,15.2,-0.01627,1e-05,2.31009]
[1744108664501,119.62,79043.6768,15.2,-0.01626,1e-05,2.30837]
[1744108669506,119.63,79045.3966,15.2,-0.01625,1e-05,2.30747]
[1744108674511,119.63,79047.4584,15.2,-0.01624,1e-05,2.30635]
[1744108678416,119.63,79045.2075,15.2,-0.01626,1e-05,2.3081]
[1744108678515,119.63,79042.7774,15.2,-0.01627,1e-05,2.30985]
[1744108683520,119.64,79041.2259,15.2,-0.01628,1e-05,2.3115]
[1744108688525,119.65,79046.7129,15.2,-0.01626,1e-05,2.30826]
[1744108689036,119.65,79046.7129,15.2,-0.01626,1e-05,2.30826]
[1744108689526,119.65,79046.9728,15.2,-0.01626,1e-05,2.30813]
[1744108694531,119.65,79050.1564,15.2,-0.01624,1e-05,2.30616]
[1744108699536,119.65,79053.328,15.2,-0.01622,1e-05,2.30423]
[1744108704541,119.66,79054.2212,15.2,-0.01622,1e-05,2.30389]
[1744108708545,119.66,79068.211,15.2,-0.01614,1e-05,2.29442]
[1744108711548,119.66,79080.6945,15.2,-0.01605,1e-05,2.28377]
[1744108716553,119.67,79084.0709,15.2,-0.01603,1e-05,2.28189]
[1744108721558,119.67,79094.8859,15.2,-0.01598,1e-05,2.27496]
[1744108726563,119.68,79098.6909,15.2,-0.01596,1e-05,2.27288]
[1744108731568,119.69,79098.6413,15.2,-0.01596,1e-05,2.27345]
[1744108736573,119.69,79103.5567,15.2,-0.01594,1e-05,2.27062]
[1744108741578,119.7,79112.1914,15.2,-0.01589,1e-05,2.26528]
[1744108746583,119.71,79112.6604,15.2,-0.01589,1e-05,2.26556]
[1744108751588,119.71,79112.3777,15.2,-0.0159,1e-05,2.26636]
[1744108756594,119.72,79123.2643,15.2,-0.01584,1e-05,2.25953]
[1744108761599,119.73,79133.3032,15.2,-0.01579,1e-05,2.25336]
[1744108766604,119.74,79133.0652,15.2,-0.0158,1e-05,2.25422]
[1744108771609,119.75,79131.7921,15.2,-0.01579,1e-05,2.25353]
[1744108776614,119.75,79115.4644,15.2,-0.0159,1e-05,2.26533]
[1744108781620,119.76,79112.4436,15.2,-0.01592,1e-05,2.26798]
[1744108787500,119.77,79115.314,15.2,-0.01591,1e-05,2.26671]
[1744108792535,119.78,79120.581,15.2,-0.01588,1e-05,2.26371]
[1744108797572,119.79,79132.7529,15.2,-0.01582,1e-05,2.25606]
[1744108802607,119.79,79132.6361,15.2,-0.01582,1e-05,2.25681]
[1744108807644,119.8,79135.8803,15.2,-0.01581,1e-05,2.25529]
[1744108812651,119.81,79131.8364,15.2,-0.01584,1e-05,2.25871]
[1744108817656,119.82,79139.388,15.2,-0.0158,1e-05,2.25425]
[1744108822661,119.83,79150.8291,15.2,-0.01574,1e-05,2.24719]
[1744108827666,119.84,79152.0514,15.2,-0.01574,1e-05,2.2471]
[1744108832671,119.84,79150.8215,15.2,-0.01574,1e-05,2.24643]
[1744108837676,119.85,79151.7023,15.2,-0.01574,1e-05,2.24658]
[1744108842681,119.86,79148.3988,15.2,-0.01576,1e-05,2.24955]
[1744108847686,119.87,79149.4727,15.2,-0.01576,1e-05,2.24955]
[1744108852691,119.88,79149.2762,15.2,-0.01577,1e-05,2.2504]
[1744108857696,119.89,79149.2562,15.2,-0.01577,1e-05,2.25113]
[1744108862701,119.9,79146.1601,15.2,-0.0158,1e-05,2.25392]
[1744108867706,119.9,79147.5359,15.2,-0.0158,1e-05,2.25367]
[1744108872711,119.91,79151.9701,15.2,-0.01578,1e-05,2.25135]
[1744108877716,119.92,79153.3944,15.2,-0.01577,1e-05,2.25109]
[1744108882721,119.93,79154.4566,15.2,-0.01577,1e-05,2.25107]
[1744108887726,119.94,79167.9462,15.2,-0.0157,1e-05,2.24264]
[1744108892731,119.95,79167.3023,15.2,-0.0157,1e-05,2.2416]
[1744108897736,119.96,79160.6942,15.2,-0.01574,1e-05,2.24686]
[1744108902741,119.97,79152.1829,15.2,-0.0158,1e-05,2.25336]
[1744108907746,119.97,79149.9416,15.2,-0.01581,1e-05,2.25556]
[1744108912751,119.98,79149.519,15.2,-0.01582,1e-05,2.2565]
[1744108917756,119.99,79148.9029,15.2,-0.01583,1e-05,2.25756]
[1744108922761,120.0,79149.1002,15.2,-0.01583,1e-05,2.25807]
[1744108927766,120.0,79154.411,15.2,-0.01581,1e-05,2.25509]
[1744108932771,120.01,79158.7265,15.2,-0.01579,1e-05,2.25283]
[1744108938777,120.02,79167.94,15.2,-0.01574,1e-05,2.24739]
[1744108943782,120.03,79171.0932,15.2,-0.01573,1e-05,2.246]
[1744108948787,120.04,79175.1268,15.2,-0.01571,1e-05,2.24402]
[1744108953792,120.05,79176.3936,15.2,-0.0157,1e-05,2.24168]
[1744108959711,120.06,79167.5685,15.2,-0.01576,1e-05,2.24854]
[1744108964746,120.07,79170.0029,15.2,-0.01575,1e-05,2.2476]
[1744108969781,120.08,79166.8751,15.2,-0.01577,1e-05,2.25042]
[1744108974819,120.09,79177.9295,15.2,-0.01571,1e-05,2.24365]
[1744108979824,120.1,79177.8202,15.2,-0.01572,1e-05,2.24447]
[1744108981752,120.1,79173.2872,15.2,-0.01575,1e-05,2.24768]
[1744108982326,120.1,79173.2872,15.2,-0.01575,1e-05,2.24768]
[1744108982827,120.1,79160.0978,15.2,-0.01583,1e-05,2.25699]
[1744108987832,120.11,79147.5308,15.2,-0.01591,1e-05,2.26648]
[1744108990075,120.12,79144.6589,15.2,-0.01593,1e-05,2.2688]
[1744108993918,120.12,79141.7252,15.2,-0.01595,1e-05,2.2715]
[1744108994839,120.13,79141.239,15.2,-0.01595,1e-05,2.27194]
[1744108999844,120.13,79130.9356,15.2,-0.01602,1e-05,2.27952]
[1744109004849,120.14,79139.161,15.2,-0.01597,1e-05,2.27441]
[1744109007852,120.14,79153.4456,15.2,-0.01589,1e-05,2.265]
[1744109012857,120.15,79163.1967,15.2,-0.01583,1e-05,2.25675]
[1744109017817,120.16,79155.8366,15.2,-0.01587,1e-05,2.26229]
[1744109017859,120.16,79155.8366,15.2,-0.01587,1e-05,2.26229]
[1744109018868,120.16,79141.266,15.2,-0.01596,1e-05,2.27254]
[1744109023874,120.17,79114.1025,15.2,-0.01613,1e-05,2.29196]
[1744109027933,120.18,79112.4931,15.2,-0.01614,1e-05,2.2936]
[1744109033883,120.19,79118.7343,15.2,-0.01611,1e-05,2.29011]
[1744109038888,120.19,79118.7695,15.2,-0.01612,1e-05,2.29077]
[1744109043893,120.2,79119.4243,15.2,-0.01612,1e-05,2.29101]
[1744109044935,120.2,79119.5635,15.2,-0.01612,1e-05,2.29105]
[1744109045895,120.2,79120.0541,15.2,-0.01612,1e-05,2.29077]
[1744109049278,120.21,79115.8567,15.2,-0.01614,1e-05,2.29381]
[1744109054904,120.21,79112.0552,15.2,-0.01617,1e-05,2.2967]
[1744109059909,120.21,79111.0471,15.2,-0.01617,1e-05,2.2976]
[1744109062912,120.21,79096.0215,15.2,-0.01626,1e-05,2.30809]
[1744109067917,120.21,79082.2957,15.2,-0.01635,1e-05,2.31765]
[1744109072923,120.21,79072.5007,15.2,-0.01639,1e-05,2.32218]
[1744109077927,120.21,79064.553,15.2,-0.01644,1e-05,2.32766]
[1744109082932,120.21,79063.8207,15.2,-0.01644,1e-05,2.3281]
[1744109087937,120.21,79067.4429,15.2,-0.01642,1e-05,2.32553]
[1744109092942,120.21,79065.7661,15.2,-0.01643,1e-05,2.32664]
[1744109096365,120.21,79066.9073,15.2,-0.01642,1e-05,2.32582]
[1744109100569,120.2,79065.8715,15.2,-0.01642,1e-05,2.32584]
[1744109103958,120.2,79044.2389,15.2,-0.01655,1e-05,2.34088]
[1744109108963,120.2,79043.9618,15.2,-0.01655,1e-05,2.3409]
[1744109113970,120.2,79028.843,15.2,-0.01664,1e-05,2.35129]
[1744109118975,120.19,79024.5431,15.2,-0.01666,1e-05,2.35402]
[1744109124875,120.19,79029.3314,15.2,-0.01663,1e-05,2.35031]
[1744109129910,120.19,79028.5765,15.2,-0.01663,1e-05,2.35057]
[1744109132931,120.18,79006.6052,15.2,-0.01675,1e-05,2.3636]
[1744109135952,120.18,78991.0317,15.2,-0.01684,1e-05,2.37425]
[1744109139982,120.18,79004.917,15.2,-0.01676,1e-05,2.36417]
[1744109141330,120.17,79004.917,15.2,-0.01676,1e-05,2.36402]
[1744109143714,120.17,79006.4357,15.2,-0.01674,1e-05,2.36247]
[1744109145426,120.17,79002.269,15.2,-0.01677,1e-05,2.36526]
[1744109151009,120.15,78989.8392,15.2,-0.01683,1e-05,2.3725]
[1744109155946,120.14,78995.553,15.2,-0.01679,1e-05,2.36769]
[1744109156014,120.13,79003.0511,15.2,-0.01674,1e-05,2.3619]
[1744109161022,120.13,79012.699,15.2,-0.01668,1e-05,2.35472]
[1744109166025,120.12,79026.5414,15.2,-0.01659,1e-05,2.34446]
[1744109171030,120.12,79030.0006,15.2,-0.01656,1e-05,2.34169]
[1744109172496,120.12,79030.1754,15.2,-0.01656,1e-05,2.34149]
[1744109178037,120.11,79029.1628,15.2,-0.01657,1e-05,2.34179]
[1744109183038,120.11,79032.877,15.2,-0.01654,1e-05,2.33893]
[1744109188047,120.1,79023.7508,15.2,-0.01659,1e-05,2.34434]
[1744109194053,120.09,79036.7947,15.2,-0.01648,1e-05,2.33179]
[1744109199058,120.08,79041.8035,15.2,-0.01645,1e-05,2.32749]
[1744109204064,120.07,79039.8749,15.2,-0.01645,1e-05,2.32804]
[1744109209070,120.06,79043.0614,15.2,-0.01643,1e-05,2.32503]
[1744109214075,120.05,79048.6297,15.2,-0.01639,1e-05,2.32022]
[1744109217105,120.04,79050.8814,15.2,-0.01637,1e-05,2.31797]
[1744109217115,120.04,79050.8814,15.2,-0.01637,1e-05,2.31797]
[1744109218079,120.04,79050.8814,15.2,-0.01637,1e-05,2.31799]
[1744109221202,120.04,79050.4951,15.2,-0.01637,1e-05,2.31832]
[1744109222084,120.04,79048.388,15.2,-0.01638,1e-05,2.31956]
[1744109227089,120.03,79061.8681,15.2,-0.01629,1e-05,2.30941]
[1744109230092,120.02,79075.8766,15.2,-0.01621,1e-05,2.29937]
[1744109235097,120.02,79068.0068,15.2,-0.01625,1e-05,2.30426]
[1744109237553,120.02,79067.5161,15.2,-0.01625,1e-05,2.30437]
[1744109237568,120.02,79067.5161,15.2,-0.01625,1e-05,2.30437]
[1744109238100,120.02,79066.7577,15.2,-0.01626,1e-05,2.30503]
[1744109243105,120.02,79062.7544,15.2,-0.01629,1e-05,2.30844]
[1744109248110,120.03,79063.8426,15.2,-0.01628,1e-05,2.30832]
[1744109253115,120.04,79068.8416,15.2,-0.01624,1e-05,2.30321]
[1744109255961,120.04,79069.3206,15.2,-0.01624,1e-05,2.30314]
[1744109256042,120.04,79069.3206,15.2,-0.01625,1e-05,2.30328]
[1744109256886,120.04,79069.3206,15.2,-0.01625,1e-05,2.30328]
[1744109257119,120.04,79068.1519,15.2,-0.01625,1e-05,2.30397]
[1744109262124,120.05,79068.8293,15.2,-0.01625,1e-05,2.30417]
[1744109262932,120.05,79068.8293,15.2,-0.01625,1e-05,2.30417]
[1744109268130,120.06,79069.466,15.2,-0.01626,1e-05,2.30452]
[1744109269271,120.06,79068.8032,15.2,-0.01626,1e-05,2.30511]
[1744109269460,120.06,79068.8032,15.2,-0.01626,1e-05,2.30511]
[1744109269478,120.06,79068.8032,15.2,-0.01626,1e-05,2.30511]
[1744109271417,120.07,79064.209,15.2,-0.01629,1e-05,2.30855]
[1744109272134,120.06,79062.6758,15.2,-0.0163,1e-05,2.30949]
[1744109277139,120.06,79070.8143,15.2,-0.01624,1e-05,2.30325]
[1744109282144,120.05,79077.6161,15.2,-0.0162,1e-05,2.29798]
[1744109287149,120.04,79086.0685,15.2,-0.01615,1e-05,2.29164]
[1744109293056,120.04,79092.2645,15.2,-0.0161,1e-05,2.28685]
[1744109298160,120.03,79087.3602,15.2,-0.01613,1e-05,2.28978]
[1744109304133,120.03,79099.4612,15.2,-0.01605,1e-05,2.28098]
[1744109309168,120.02,79098.985,15.2,-0.01605,1e-05,2.28076]
[1744109312119,120.02,79096.7684,15.2,-0.01605,1e-05,2.27969]
[1744109312136,120.02,79096.7684,15.2,-0.01605,1e-05,2.27969]
[1744109312169,120.01,79096.7684,15.2,-0.01605,1e-05,2.27952]
[1744109312334,120.01,79096.7684,15.2,-0.01605,1e-05,2.27952]
[1744109312374,120.01,79096.7684,15.2,-0.01605,1e-05,2.27952]
[1744109312382,120.01,79096.7684,15.2,-0.01605,1e-05,2.27952]
[1744109313234,120.02,79085.7113,15.2,-0.01611,1e-05,2.28722]
[1744109314176,120.01,79085.9971,15.2,-0.01611,1e-05,2.28685]
[1744109315251,120.01,79083.3064,15.2,-0.01612,1e-05,2.28853]
[1744109315254,120.01,79083.3064,15.2,-0.01612,1e-05,2.28853]
[1744109316178,120.01,79081.8306,15.2,-0.01613,1e-05,2.28962]
[1744109321183,120.02,79082.1566,15.2,-0.01614,1e-05,2.29001]
[1744109323429,120.02,79087.6377,15.2,-0.01611,1e-05,2.28656]
[1744109324186,120.02,79090.4447,15.2,-0.01609,1e-05,2.28454]
[1744109329191,120.02,79091.0626,15.2,-0.01608,1e-05,2.28371]
[1744109334196,120.01,79102.2912,15.2,-0.01601,1e-05,2.27561]
[1744109339201,120.01,79103.8492,15.2,-0.016,1e-05,2.27422]
[1744109345207,120.01,79119.2864,15.2,-0.01591,1e-05,2.26331]
[1744109348210,120.0,79138.1758,15.2,-0.0158,1e-05,2.25033]
[1744109353215,120.0,79136.4972,15.2,-0.01581,1e-05,2.25137]
[1744109358220,120.0,79135.7791,15.2,-0.01581,1e-05,2.25175]
[1744109362453,120.0,79138.2296,15.2,-0.01579,1e-05,2.24999]
[1744109362522,120.0,79138.2296,15.2,-0.01579,1e-05,2.24999]
[1744109363225,120.0,79129.4087,15.2,-0.01585,1e-05,2.25622]
[1744109366228,120.01,79111.9779,15.2,-0.01595,1e-05,2.26874]
[1744109371233,120.02,79112.6326,15.2,-0.01594,1e-05,2.26699]
[1744109376238,120.03,79104.1621,15.2,-0.016,1e-05,2.27375]
[1744109381243,120.04,79092.8287,15.2,-0.01608,1e-05,2.28242]
[1744109386248,120.05,79090.8104,15.2,-0.01609,1e-05,2.28465]
[1744109391253,120.06,79090.0173,15.2,-0.01611,1e-05,2.28603]
[1744109396258,120.07,79084.0321,15.2,-0.01615,1e-05,2.29095]
[1744109399261,120.08,79070.1473,15.2,-0.01623,1e-05,2.30098]
[1744109401452,120.08,79066.5996,15.2,-0.01626,1e-05,2.30371]
[1744109407269,120.09,79051.6843,15.2,-0.01635,1e-05,2.31476]
[1744109412274,120.1,79046.6832,15.2,-0.01639,1e-05,2.31877]
[1744109417279,120.1,79055.7417,15.2,-0.01634,1e-05,2.313]
[1744109421633,120.11,79056.1731,15.2,-0.01634,1e-05,2.31316]
[1744109422284,120.11,79052.1145,15.2,-0.01636,1e-05,2.31585]
[1744109423620,120.1,79046.3445,15.2,-0.01639,1e-05,2.31972]
[1744109424286,120.11,79046.151,15.2,-0.0164,1e-05,2.31996]
[1744109429291,120.11,79033.6485,15.2,-0.01647,1e-05,2.32916]
[1744109434296,120.12,79032.8019,15.2,-0.01647,1e-05,2.32789]
[1744109439301,120.12,79032.8191,15.2,-0.01647,1e-05,2.32832]
[1744109444306,120.13,79032.0717,15.2,-0.01648,1e-05,2.32928]
[1744109448218,120.13,79031.9933,15.2,-0.01648,1e-05,2.32959]
[1744109448319,120.13,79031.9933,15.2,-0.01648,1e-05,2.32967]
[1744109453326,120.12,79034.7643,15.2,-0.01646,1e-05,2.32693]
[1744109458331,120.11,79038.5902,15.2,-0.01643,1e-05,2.32348]
[1744109464265,120.1,79031.1316,15.2,-0.01647,1e-05,2.32775]
[1744109469300,120.09,79033.7712,15.2,-0.01644,1e-05,2.32511]
[1744109474336,120.08,79040.5255,15.2,-0.0164,1e-05,2.31966]
[1744109478353,120.07,79057.9339,15.2,-0.01629,1e-05,2.30683]
[1744109483358,120.06,79051.8579,15.2,-0.01632,1e-05,2.30998]
[1744109488363,120.05,79052.7371,15.2,-0.0163,1e-05,2.3083]
[1744109493368,120.04,79054.2661,15.2,-0.01627,1e-05,2.30434]
[1744109498373,120.03,79056.2743,15.2,-0.01625,1e-05,2.30236]
[1744109503378,120.03,79057.1456,15.2,-0.01625,1e-05,2.30119]
[1744109508383,120.02,79049.7358,15.2,-0.01628,1e-05,2.30574]
[1744109513388,120.01,79044.2452,15.2,-0.01631,1e-05,2.30895]
[1744109518393,120.01,79045.9085,15.2,-0.0163,1e-05,2.30717]
[1744109523398,120.0,79039.1383,15.2,-0.01633,1e-05,2.31125]
[1744109525825,120.0,79039.0958,15.2,-0.01633,1e-05,2.31102]
[1744109525830,120.0,79039.0958,15.2,-0.01633,1e-05,2.31102]
[1744109526401,120.0,79039.2213,15.2,-0.01633,1e-05,2.31105]
[1744109531398,120.0,79033.8459,15.2,-0.01637,1e-05,2.31526]
[1744109536411,120.01,79029.5462,15.2,-0.0164,1e-05,2.31891]
[1744109541416,120.02,79027.5,15.2,-0.01641,1e-05,2.32086]
[1744109546421,120.02,79020.9236,15.2,-0.01646,1e-05,2.32595]
[1744109551426,120.03,79017.7438,15.2,-0.01647,1e-05,2.32631]
[1744109556432,120.03,79007.3231,15.2,-0.01653,1e-05,2.33403]
[1744109560436,120.04,78994.0438,15.2,-0.01661,1e-05,2.34362]
[1744109565441,120.04,78991.3657,15.2,-0.01663,1e-05,2.34581]
[1744109571447,120.04,78984.9429,15.2,-0.01668,1e-05,2.35067]
[1744109576452,120.05,78987.8756,15.2,-0.01666,1e-05,2.34884]
[1744109579122,120.05,78988.3871,15.2,-0.01666,1e-05,2.34858]
[1744109579455,120.05,78988.317,15.2,-0.01666,1e-05,2.34843]
[1744109584460,120.03,78986.5177,15.2,-0.01666,1e-05,2.34871]
[1744109589465,120.02,78988.2189,15.2,-0.01664,1e-05,2.34653]
[1744109594470,120.01,78988.406,15.2,-0.01663,1e-05,2.34543]
[1744109599475,120.0,78986.9135,15.2,-0.01663,1e-05,2.34552]
[1744109602478,119.99,79001.4102,15.2,-0.01654,1e-05,2.33478]
[1744109607483,119.98,79003.6722,15.2,-0.01652,1e-05,2.33235]
[1744109612488,119.97,79001.881,15.2,-0.01651,1e-05,2.33046]
[1744109617493,119.96,79004.1808,15.2,-0.01649,1e-05,2.32804]
[1744109623381,119.95,79006.0296,15.2,-0.01647,1e-05,2.3258]
[1744109625013,119.95,79006.3074,15.2,-0.01646,1e-05,2.32545]
[1744109625040,119.95,79006.3074,15.2,-0.01646,1e-05,2.32545]
[1744109625395,119.95,79006.3074,15.2,-0.01647,1e-05,2.32566]
[1744109630430,119.97,79006.9622,15.2,-0.01647,1e-05,2.32625]
[1744109635465,119.98,78985.8512,15.2,-0.01661,1e-05,2.34204]
[1744109639493,119.98,78971.1632,15.2,-0.0167,1e-05,2.35305]
[1744109644526,119.99,78962.2496,15.2,-0.01676,1e-05,2.36012]
[1744109649531,120.0,78961.0143,15.2,-0.01678,1e-05,2.36174]
[1744109654536,120.01,78961.8588,15.2,-0.01678,1e-05,2.36188]
[1744109659541,120.02,78962.9114,15.2,-0.01678,1e-05,2.36185]
[1744109664546,120.03,78965.4554,15.2,-0.01677,1e-05,2.36079]
[1744109669551,120.04,78969.5969,15.2,-0.01675,1e-05,2.35861]
[1744109670198,120.04,78969.5969,15.2,-0.01675,1e-05,2.35861]
[1744109675558,120.05,78959.556,15.2,-0.0168,1e-05,2.36425]
[1744109680563,120.05,78948.79,15.2,-0.01687,1e-05,2.37257]
[1744109685568,120.06,78956.0516,15.2,-0.01683,1e-05,2.36807]
[1744109690573,120.07,78963.9263,15.2,-0.01679,1e-05,2.36319]
[1744109695578,120.08,78969.5848,15.2,-0.01676,1e-05,2.35991]
[1744109700583,120.09,78971.4186,15.2,-0.01676,1e-05,2.35936]
[1744109705588,120.1,78971.7154,15.2,-0.01676,1e-05,2.35989]
[1744109710593,120.11,78971.5865,15.2,-0.01677,1e-05,2.36072]
[1744109715598,120.11,78969.9406,15.2,-0.01679,1e-05,2.36261]
[1744109720603,120.12,78970.3505,15.2,-0.01679,1e-05,2.36303]
[1744109725608,120.13,78971.1884,15.2,-0.01679,1e-05,2.36315]
[1744109729612,120.14,78957.835,15.2,-0.01688,1e-05,2.37314]
[1744109734617,120.14,78965.4691,15.2,-0.01682,1e-05,2.36604]
[1744109739622,120.15,78959.451,15.2,-0.01686,1e-05,2.37095]
[1744109744627,120.16,78960.1689,15.2,-0.01686,1e-05,2.37108]
[1744109749632,120.17,78962.1893,15.2,-0.01685,1e-05,2.37028]
[1744109754637,120.17,78966.905,15.2,-0.01683,1e-05,2.36759]
[1744109759642,120.18,78966.5369,15.2,-0.01684,1e-05,2.36852]
[1744109764647,120.19,78965.2338,15.2,-0.01685,1e-05,2.37009]
[1744109769652,120.2,78964.8014,15.2,-0.01686,1e-05,2.37103]
[1744109774657,120.2,78965.0585,15.2,-0.01686,1e-05,2.37148]
[1744109779662,120.21,78966.5057,15.2,-0.01686,1e-05,2.37109]
[1744109784667,120.22,78971.6649,15.2,-0.01683,1e-05,2.36807]
[1744109790547,120.23,78975.8055,15.2,-0.01681,1e-05,2.36594]
[1744109795583,120.24,78974.0752,15.2,-0.01682,1e-05,2.36551]
[1744109800618,120.24,78972.7097,15.2,-0.01683,1e-05,2.36714]
[1744109805653,120.25,78972.1846,15.2,-0.01684,1e-05,2.36817]
[1744109810688,120.26,78972.1369,15.2,-0.01684,1e-05,2.36885]
[1744109815698,120.27,78972.894,15.2,-0.01684,1e-05,2.36896]
[1744109820703,120.28,78973.9981,15.2,-0.01684,1e-05,2.36882]
[1744109825708,120.28,78976.2835,15.2,-0.01683,1e-05,2.36784]
[1744109830713,120.29,78975.9088,15.2,-0.01684,1e-05,2.36875]
[1744109835718,120.3,78976.2072,15.2,-0.01685,1e-05,2.36918]
[1744109840723,120.3,78972.709,15.2,-0.01687,1e-05,2.37228]
[1744109845728,120.31,78973.3325,15.2,-0.01687,1e-05,2.37243]
[1744109850733,120.32,78971.8568,15.2,-0.01689,1e-05,2.37408]
[1744109855738,120.33,78971.2033,15.2,-0.01688,1e-05,2.3728]
[1744109860743,120.33,78978.0739,15.2,-0.01684,1e-05,2.36856]
[1744109865748,120.34,78981.6184,15.2,-0.01683,1e-05,2.36668]
[1744109870753,120.35,78985.7178,15.2,-0.01681,1e-05,2.36444]
[1744109875758,120.36,78987.39,15.2,-0.0168,1e-05,2.36395]
[1744109880763,120.36,78994.1536,15.2,-0.01677,1e-05,2.35987]
[1744109885768,120.37,78993.2929,15.2,-0.01678,1e-05,2.36119]
[1744109890773,120.38,78992.9904,15.2,-0.01679,1e-05,2.3621]
[1744109895778,120.39,78990.4987,15.2,-0.01681,1e-05,2.36452]
[1744109900783,120.4,78994.8736,15.2,-0.01679,1e-05,2.36211]
[1744109905788,120.41,78996.1341,15.2,-0.01678,1e-05,2.36191]
[1744109910793,120.41,79009.6786,15.2,-0.01671,1e-05,2.35308]
[1744109915798,120.42,79014.8961,15.2,-0.01667,1e-05,2.34788]
[1744109920803,120.43,79006.718,15.2,-0.01672,1e-05,2.3544]
[1744109925808,120.44,79008.0289,15.2,-0.01672,1e-05,2.35423]
[1744109930813,120.45,79009.7538,15.2,-0.01672,1e-05,2.35376]
[1744109936819,120.46,79002.6412,15.2,-0.01677,1e-05,2.35966]
[1744109941824,120.47,78999.8482,15.2,-0.01679,1e-05,2.36231]
[1744109946829,120.48,79000.243,15.2,-0.01679,1e-05,2.3627]
[1744109951834,120.48,78998.1605,15.2,-0.01681,1e-05,2.36484]
[1744109956839,120.49,78998.1475,15.2,-0.01682,1e-05,2.36549]
[1744109962758,120.5,78985.4261,15.2,-0.0169,1e-05,2.3752]
[1744109967793,120.51,78978.5101,15.2,-0.01695,1e-05,2.38063]
[1744109972828,120.51,78977.3071,15.2,-0.01694,1e-05,2.37965]
[1744109977860,120.52,78976.7593,15.2,-0.01695,1e-05,2.38055]
[1744109982865,120.52,78976.6872,15.2,-0.01696,1e-05,2.3811]
[1744109987871,120.53,78985.1521,15.2,-0.01691,1e-05,2.37561]
[1744109992876,120.54,78998.5857,15.2,-0.01683,1e-05,2.36671]
[1744109997881,120.54,78998.398,15.2,-0.01684,1e-05,2.36746]
[1744110001885,120.55,79014.6716,15.2,-0.01674,1e-05,2.3565]
[1744110006890,120.56,79016.6226,15.2,-0.01674,1e-05,2.35587]
[1744110011895,120.57,79017.4361,15.2,-0.01674,1e-05,2.35601]
[1744110016900,120.58,79021.4393,15.2,-0.01672,1e-05,2.35394]
[1744110021905,120.58,79018.2967,15.2,-0.01674,1e-05,2.35686]
[1744110026910,120.59,79028.4924,15.2,-0.01669,1e-05,2.35043]
[1744110031915,120.6,79027.5134,15.2,-0.01668,1e-05,2.34956]
[1744110036920,120.61,79034.8287,15.2,-0.01665,1e-05,2.34522]
[1744110041925,120.62,79027.2127,15.2,-0.0167,1e-05,2.35135]
[1744110046930,120.63,79028.8007,15.2,-0.0167,1e-05,2.35099]
[1744110051936,120.64,79029.553,15.2,-0.0167,1e-05,2.3512]
[1744110056940,120.65,79035.4957,15.2,-0.01667,1e-05,2.34779]
[1744110061945,120.66,79035.6345,15.2,-0.01667,1e-05,2.34847]
[1744110066950,120.67,79039.3203,15.2,-0.01666,1e-05,2.34667]
[1744110071955,120.68,79042.5878,15.2,-0.01664,1e-05,2.34518]
[1744110076960,120.69,79044.5701,15.2,-0.01664,1e-05,2.34459]
[1744110081965,120.69,79045.7068,15.2,-0.01663,1e-05,2.34414]
[1744110084328,120.69,79045.7068,15.2,-0.01664,1e-05,2.34419]
[1744110086014,120.69,79056.4417,15.2,-0.01657,1e-05,2.33686]
[1744110086970,120.69,79054.7443,15.2,-0.01658,1e-05,2.33785]
[1744110091977,120.68,79052.7819,15.2,-0.01657,1e-05,2.33595]
[1744110096982,120.67,79048.6739,15.2,-0.01659,1e-05,2.33786]
[1744110101987,120.66,79054.0885,15.2,-0.01655,1e-05,2.33313]
[1744110106992,120.64,79046.6262,15.2,-0.01658,1e-05,2.3374]
[1744110111997,120.63,79047.4103,15.2,-0.01657,1e-05,2.3359]
[1744110117002,120.62,79047.4858,15.2,-0.01656,1e-05,2.3349]
[1744110122012,120.61,79051.4469,15.2,-0.01653,1e-05,2.33121]
[1744110127908,120.6,79056.1777,15.2,-0.01649,1e-05,2.32686]
[1744110132943,120.59,79056.0943,15.2,-0.01649,1e-05,2.32606]
[1744110137979,120.58,79057.5387,15.2,-0.01647,1e-05,2.32421]
[1744110143014,120.57,79051.4328,15.2,-0.0165,1e-05,2.32761]
[1744110148039,120.56,79044.453,15.2,-0.01653,1e-05,2.33158]
[1744110149766,120.56,79044.4595,15.2,-0.01653,1e-05,2.33139]
[1744110149773,120.56,79044.4595,15.2,-0.01653,1e-05,2.33139]
[1744110149928,120.56,79044.4595,15.2,-0.01653,1e-05,2.33146]
[1744110155046,120.56,79046.6382,15.2,-0.01651,1e-05,2.32799]
[1744110160051,120.57,79048.7962,15.2,-0.0165,1e-05,2.32687]
[1744110160744,120.57,79048.7962,15.2,-0.0165,1e-05,2.32687]
[1744110164055,120.57,79030.1897,15.2,-0.01661,1e-05,2.34015]
[1744110169060,120.57,79031.8611,15.2,-0.0166,1e-05,2.33925]
[1744110174065,120.57,79030.2117,15.2,-0.01662,1e-05,2.34067]
[1744110176067,120.58,79044.5922,15.2,-0.01653,1e-05,2.33073]
[1744110181072,120.58,79046.1678,15.2,-0.01652,1e-05,2.33001]
[1744110186077,120.58,79042.2579,15.2,-0.01655,1e-05,2.33308]
[1744110191082,120.59,79048.5983,15.2,-0.01652,1e-05,2.32901]
[1744110196087,120.59,79047.915,15.2,-0.01652,1e-05,2.32985]
[1744110201092,120.6,79040.1187,15.2,-0.01657,1e-05,2.33564]
[1744110206097,120.6,79030.3116,15.2,-0.01663,1e-05,2.34275]
[1744110211102,120.61,79034.5403,15.2,-0.0166,1e-05,2.3382]
[1744110216107,120.63,79024.5981,15.2,-0.01668,1e-05,2.34708]
[1744110221112,120.63,79024.4944,15.2,-0.01668,1e-05,2.34736]
[1744110223193,120.63,79024.667,15.2,-0.01668,1e-05,2.34732]
[1744110229120,120.64,79032.693,15.2,-0.01663,1e-05,2.34194]
[1744110230370,120.64,79032.693,15.2,-0.01663,1e-05,2.34194]
[1744110235729,120.64,79054.9592,15.2,-0.0165,1e-05,2.32681]
[1744110236128,120.64,79054.9534,15.2,-0.0165,1e-05,2.32664]
[1744110241134,120.63,79050.7012,15.2,-0.01652,1e-05,2.32874]
[1744110246139,120.62,79047.4942,15.2,-0.01653,1e-05,2.33008]
[1744110247986,120.62,79048.4267,15.2,-0.01652,1e-05,2.32925]
[1744110247994,120.62,79048.4267,15.2,-0.01652,1e-05,2.32925]
[1744110247996,120.62,79048.4267,15.2,-0.01652,1e-05,2.32925]
[1744110248077,120.62,79048.4267,15.2,-0.01652,1e-05,2.32907]
[1744110250525,120.62,79044.1096,15.2,-0.01655,1e-05,2.33222]
[1744110256157,120.62,79049.4838,15.2,-0.01652,1e-05,2.32888]
[1744110261162,120.63,79051.7333,15.2,-0.01651,1e-05,2.32767]
[1744110266167,120.63,79050.7529,15.2,-0.01652,1e-05,2.32873]
[1744110271172,120.64,79048.854,15.2,-0.01652,1e-05,2.32809]
[1744110276177,120.64,79047.5319,15.2,-0.01653,1e-05,2.32937]
[1744110281182,120.64,79044.4838,15.2,-0.01655,1e-05,2.33184]
[1744110286187,120.65,79044.8426,15.2,-0.01655,1e-05,2.33193]
[1744110291192,120.65,79047.0171,15.2,-0.01654,1e-05,2.33075]
[1744110297198,120.66,79047.4834,15.2,-0.01654,1e-05,2.33083]
[1744110303129,120.66,79042.1711,15.2,-0.01657,1e-05,2.33493]
[1744110306150,120.66,79027.7208,15.2,-0.01666,1e-05,2.34517]
[1744110311186,120.66,79014.0416,15.2,-0.01675,1e-05,2.35492]
[1744110315216,120.67,79051.5205,15.2,-0.01652,1e-05,2.32886]
[1744110320221,120.67,79049.729,15.2,-0.01653,1e-05,2.33046]
[1744110325227,120.68,79059.7625,15.2,-0.01648,1e-05,2.32385]
[1744110330232,120.68,79055.4068,15.2,-0.01651,1e-05,2.32727]
[1744110335238,120.68,79036.5081,15.2,-0.01661,1e-05,2.33848]
[1744110337078,120.68,79036.5081,15.2,-0.01661,1e-05,2.33848]
[1744110337240,120.68,79015.6827,15.2,-0.01674,1e-05,2.35316]
[1744110339242,120.68,78996.2484,15.2,-0.01685,1e-05,2.36688]
[1744110342245,120.68,78975.3744,15.2,-0.01698,1e-05,2.38163]
[1744110347250,120.68,78980.4812,15.2,-0.01695,1e-05,2.37792]
[1744110347595,120.68,78980.4812,15.2,-0.01695,1e-05,2.37792]
[1744110353258,120.68,78994.4686,15.2,-0.01686,1e-05,2.36798]
[1744110356323,120.68,79004.6356,15.2,-0.0168,1e-05,2.36084]
[1744110357262,120.68,79005.5464,15.2,-0.01679,1e-05,2.35996]
[1744110362267,120.67,79001.4598,15.2,-0.01681,1e-05,2.36169]
[1744110367272,120.65,78995.762,15.2,-0.01683,1e-05,2.3645]
[1744110372277,120.64,79000.0855,15.2,-0.0168,1e-05,2.36026]
[1744110377282,120.63,79010.8356,15.2,-0.01672,1e-05,2.35156]
[1744110382287,120.61,79016.2843,15.2,-0.01668,1e-05,2.34666]
[1744110387292,120.6,79009.6065,15.2,-0.01671,1e-05,2.35028]
[1744110392297,120.59,79010.1146,15.2,-0.01669,1e-05,2.34653]
[1744110397302,120.58,79018.8916,15.2,-0.01662,1e-05,2.33935]
[1744110402307,120.56,79017.0791,15.2,-0.01663,1e-05,2.33965]
[1744110407312,120.55,79014.2214,15.2,-0.01664,1e-05,2.34066]
[1744110412317,120.54,79016.3493,15.2,-0.01661,1e-05,2.33818]
[1744110417322,120.53,79018.8091,15.2,-0.01659,1e-05,2.33551]
[1744110422327,120.52,79018.8786,15.2,-0.01658,1e-05,2.33452]
[1744110427332,120.51,79017.6567,15.2,-0.01658,1e-05,2.33446]
[1744110432337,120.5,79018.5251,15.2,-0.01657,1e-05,2.33292]
[1744110437342,120.49,79020.3285,15.2,-0.01655,1e-05,2.33075]
[1744110442347,120.47,79019.2671,15.2,-0.01655,1e-05,2.3306]
[1744110447352,120.46,79015.6242,15.2,-0.01657,1e-05,2.33224]
[1744110452357,120.45,79007.4067,15.2,-0.01659,1e-05,2.33474]
[1744110457362,120.44,79016.8696,15.2,-0.01653,1e-05,2.32725]
[1744110463268,120.43,79019.3876,15.2,-0.0165,1e-05,2.32447]
[1744110468303,120.42,79017.9191,15.2,-0.01651,1e-05,2.32466]
[1744110473338,120.41,79017.1374,15.2,-0.0165,1e-05,2.32437]
[1744110477367,120.4,79032.8085,15.2,-0.0164,1e-05,2.31284]
[1744110482387,120.4,79034.2405,15.2,-0.01639,1e-05,2.31116]
[1744110487392,120.39,79026.5349,15.2,-0.01643,1e-05,2.31579]
[1744110492397,120.38,79027.0794,15.2,-0.01642,1e-05,2.31467]
[1744110497402,120.37,79027.0062,15.2,-0.01641,1e-05,2.31398]
[1744110497462,120.37,79027.0062,15.2,-0.01641,1e-05,2.31398]
[1744110497726,120.37,79027.0062,15.2,-0.01641,1e-05,2.31398]
[1744110497826,120.37,79027.0062,15.2,-0.01641,1e-05,2.31398]
[1744110498873,120.37,79027.0062,15.2,-0.01641,1e-05,2.31398]
[1744110501418,120.37,79093.1478,15.2,-0.01602,1e-05,2.2687]
[1744110506423,120.39,79104.1371,15.2,-0.01597,1e-05,2.26215]
[1744110511428,120.4,79107.8214,15.2,-0.01594,1e-05,2.25834]
[1744110511835,120.4,79107.8214,15.2,-0.01594,1e-05,2.25834]
[1744110517434,120.41,79102.7547,15.2,-0.01598,1e-05,2.26297]
[1744110522009,120.42,79103.9895,15.2,-0.01598,1e-05,2.26288]
[1744110527444,120.43,79108.8672,15.2,-0.01596,1e-05,2.2607]
[1744110531451,120.44,79144.7359,15.2,-0.01575,1e-05,2.23694]
[1744110536404,120.45,79132.567,15.2,-0.01583,1e-05,2.24608]
[1744110536456,120.45,79122.9686,15.2,-0.01589,1e-05,2.25281]
[1744110539814,120.45,79150.1241,15.2,-0.01573,1e-05,2.2343]
[1744110544849,120.45,79156.7934,15.2,-0.01569,1e-05,2.22979]
[1744110549884,120.45,79163.9299,15.2,-0.01565,1e-05,2.22502]
[1744110554919,120.46,79165.5559,15.2,-0.01564,1e-05,2.22398]
[1744110559954,120.46,79162.8095,15.2,-0.01566,1e-05,2.22588]
[1744110564989,120.46,79157.8939,15.2,-0.01569,1e-05,2.22923]
[1744110570024,120.46,79169.7071,15.2,-0.01562,1e-05,2.22134]
[1744110573167,120.46,79171.8921,15.2,-0.01559,1e-05,2.21766]
[1744110573179,120.46,79171.8921,15.2,-0.01559,1e-05,2.21766]
[1744110573269,120.46,79171.8921,15.2,-0.01559,1e-05,2.21767]
[1744110579275,120.47,79166.9713,15.2,-0.01563,1e-05,2.22228]
[1744110579377,120.48,79166.9713,15.2,-0.01563,1e-05,2.22254]
[1744110585393,120.48,79170.0034,15.2,-0.01562,1e-05,2.22058]
[1744110585395,120.48,79170.0034,15.2,-0.01562,1e-05,2.22058]
[1744110585494,120.48,79170.0034,15.2,-0.01562,1e-05,2.2206]
[1744110591171,120.5,79173.3625,15.2,-0.01561,1e-05,2.21992]
[1744110596206,120.51,79169.5355,15.2,-0.01564,1e-05,2.2238]
[1744110597046,120.51,79169.5355,15.2,-0.01564,1e-05,2.2238]
[1744110602248,120.53,79166.7271,15.2,-0.01567,1e-05,2.2272]
[1744110607283,120.55,79162.6304,15.2,-0.01571,1e-05,2.23119]
[1744110611949,120.56,79159.5052,15.2,-0.01573,1e-05,2.23425]
[1744110612318,120.56,79159.5052,15.2,-0.01573,1e-05,2.23448]
[1744110617357,120.56,79153.0949,15.2,-0.01577,1e-05,2.23873]
[1744110622388,120.56,79154.7576,15.2,-0.01576,1e-05,2.23752]
[1744110627423,120.56,79161.1887,15.2,-0.01572,1e-05,2.23313]
[1744110632458,120.56,79170.3185,15.2,-0.01566,1e-05,2.22471]
[1744110637493,120.56,79171.5057,15.2,-0.01565,1e-05,2.22396]
[1744110642528,120.56,79164.8686,15.2,-0.01569,1e-05,2.22844]
[1744110647566,120.56,79164.9553,15.2,-0.01569,1e-05,2.22839]
[1744110652584,120.56,79165.9221,15.2,-0.01568,1e-05,2.22775]
[1744110657589,120.56,79166.974,15.2,-0.01568,1e-05,2.22706]
[1744110662594,120.56,79165.8225,15.2,-0.01568,1e-05,2.22784]
[1744110667599,120.56,79164.4324,15.2,-0.01569,1e-05,2.22877]
[1744110672604,120.56,79164.3146,15.2,-0.01569,1e-05,2.22885]
[1744110677609,120.56,79168.7822,15.2,-0.01566,1e-05,2.22585]
[1744110683620,120.56,79208.8836,15.2,-0.01544,1e-05,2.1991]
[1744110684621,120.56,79232.762,15.2,-0.0153,1e-05,2.1833]
[1744110689878,120.57,79235.1597,15.2,-0.01529,1e-05,2.18221]
[1744110692899,120.57,79245.7202,15.2,-0.01522,1e-05,2.17327]
[1744110697934,120.58,79244.1038,15.2,-0.01523,1e-05,2.17482]
[1744110700202,120.58,79252.0476,15.2,-0.01519,1e-05,2.16967]
[1744110700295,120.58,79252.0476,15.2,-0.01519,1e-05,2.16978]
[1744110701963,120.59,79238.5693,15.2,-0.01527,1e-05,2.17934]
[1744110705677,120.6,79235.2886,15.2,-0.0153,1e-05,2.18249]
[1744110707379,120.6,79235.2886,15.2,-0.0153,1e-05,2.18249]
[1744110709259,120.61,79232.5244,15.2,-0.01532,1e-05,2.18526]
[1744110710022,120.62,79183.1784,15.2,-0.01561,1e-05,2.21874]
[1744110715057,120.63,79178.9946,15.2,-0.01564,1e-05,2.22286]
[1744110717341,120.64,79179.4545,15.2,-0.01564,1e-05,2.2228]
[1744110720092,120.65,79208.1415,15.2,-0.01549,1e-05,2.20467]
[1744110725127,120.67,79203.1011,15.2,-0.01553,1e-05,2.20946]
[1744110730162,120.68,79203.3378,15.2,-0.01554,1e-05,2.21069]
[1744110735197,120.7,79214.4391,15.2,-0.01548,1e-05,2.20468]
[1744110736863,120.71,79215.2348,15.2,-0.01548,1e-05,2.20443]
[1744110742248,120.73,79210.9165,15.2,-0.01552,1e-05,2.20898]
[1744110746274,120.74,79194.8449,15.2,-0.01562,1e-05,2.22081]
[1744110751310,120.75,79181.9348,15.2,-0.01569,1e-05,2.22848]
[1744110755339,120.77,79195.6364,15.2,-0.01562,1e-05,2.22028]
[1744110760375,120.78,79202.2575,15.2,-0.01559,1e-05,2.21714]
[1744110765352,120.79,79195.7689,15.2,-0.01564,1e-05,2.2225]
[1744110767425,120.8,79218.1523,15.2,-0.01552,1e-05,2.20834]
[1744110768432,120.81,79232.3185,15.2,-0.01544,1e-05,2.19918]
[1744110771453,120.82,79218.7307,15.2,-0.01552,1e-05,2.20907]
[1744110776488,120.84,79225.0194,15.2,-0.0155,1e-05,2.20626]
[1744110778502,120.84,79241.7858,15.2,-0.01541,1e-05,2.19569]
[1744110779781,120.85,79242.3857,15.2,-0.01541,1e-05,2.19558]
[1744110780516,120.85,79242.3857,15.2,-0.01541,1e-05,2.19564]
[1744110783933,120.85,79247.8265,15.2,-0.01538,1e-05,2.19213]
[1744110784544,120.85,79247.8265,15.2,-0.01538,1e-05,2.19226]
[1744110789579,120.87,79238.815,15.2,-0.01544,1e-05,2.19971]
[1744110792601,120.88,79256.6286,15.2,-0.01535,1e-05,2.18878]
[1744110797637,120.9,79266.4154,15.2,-0.01531,1e-05,2.18388]
[1744110798954,120.9,79269.9567,15.2,-0.01529,1e-05,2.18185]
[1744110801665,120.91,79251.6864,15.2,-0.0154,1e-05,2.19485]
[1744110806700,120.93,79244.047,15.2,-0.01545,1e-05,2.20138]
[1744110807739,120.93,79244.047,15.2,-0.01545,1e-05,2.20138]
[1744110807754,120.93,79237.6729,15.2,-0.01549,1e-05,2.2059]
[1744110810306,120.94,79233.4316,15.2,-0.01552,1e-05,2.20877]
[1744110810731,120.94,79233.4316,15.2,-0.01552,1e-05,2.20877]
[1744110811738,120.94,79207.3912,15.2,-0.01565,1e-05,2.22418]
[1744110813752,120.94,79193.9888,15.2,-0.01573,1e-05,2.23365]
[1744110817842,120.95,79190.1424,15.2,-0.01576,1e-05,2.23714]
[1744110818622,120.95,79190.1424,15.2,-0.01576,1e-05,2.23714]
[1744110822761,120.97,79180.613,15.2,-0.01582,1e-05,2.24443]
[1744110827775,120.98,79163.3122,15.2,-0.01593,1e-05,2.25731]
[1744110832780,120.99,79169.3759,15.2,-0.01591,1e-05,2.25418]
[1744110837785,121.0,79127.0342,15.2,-0.01616,1e-05,2.28391]
[1744110842790,121.01,79128.352,15.2,-0.01616,1e-05,2.28371]
[1744110847796,121.02,79140.0576,15.2,-0.0161,1e-05,2.27654]
[1744110847937,121.02,79140.0576,15.2,-0.0161,1e-05,2.27654]
[1744110848538,121.02,79140.0576,15.2,-0.0161,1e-05,2.27654]
[1744110849798,121.02,79165.0088,15.2,-0.01595,1e-05,2.25964]
[1744110850799,121.02,79187.8809,15.2,-0.01582,1e-05,2.24435]
[1744110853802,121.03,79209.2092,15.2,-0.0157,1e-05,2.23064]
[1744110858807,121.05,79214.2944,15.2,-0.01569,1e-05,2.2284]
[1744110861810,121.05,79195.1081,15.2,-0.0158,1e-05,2.24198]
[1744110865808,121.06,79198.3415,15.2,-0.01579,1e-05,2.24044]
[1744110868817,121.07,79184.923,15.2,-0.01587,1e-05,2.25034]
[1744110872027,121.08,79186.9042,15.2,-0.01585,1e-05,2.24731]
[1744110878140,121.1,79195.0908,15.2,-0.01582,1e-05,2.24325]
[1744110879215,121.1,79178.2537,15.2,-0.01592,1e-05,2.25513]
[1744110884250,121.12,79188.4355,15.2,-0.01587,1e-05,2.24921]
[1744110889285,121.13,79183.3288,15.2,-0.0159,1e-05,2.25366]
[1744110892841,121.13,79210.0457,15.2,-0.01575,1e-05,2.23625]
[1744110895844,121.14,79192.5654,15.2,-0.01586,1e-05,2.24865]
[1744110898847,121.15,79179.2614,15.2,-0.01594,1e-05,2.25823]
[1744110903852,121.16,79167.5067,15.2,-0.01602,1e-05,2.26707]
[1744110906855,121.17,79181.6118,15.2,-0.01594,1e-05,2.258]
[1744110910469,121.17,79181.9579,15.2,-0.01594,1e-05,2.25813]
[1744110911869,121.17,79132.946,15.2,-0.01623,1e-05,2.29184]
[1744110913871,121.18,79091.5339,15.2,-0.01648,1e-05,2.32065]
[1744110919877,121.18,79093.9629,15.2,-0.01647,1e-05,2.31936]
[1744110923098,121.18,79093.3049,15.2,-0.01647,1e-05,2.32004]
[1744110928886,121.2,79100.3655,15.2,-0.01644,1e-05,2.31628]
[1744110932597,121.2,79074.4147,15.2,-0.01658,1e-05,2.33247]
[1744110937897,121.21,79071.6019,15.2,-0.01661,1e-05,2.33538]
[1744110939899,121.22,79086.4497,15.2,-0.01652,1e-05,2.3254]
[1744110945905,121.23,79085.5033,15.2,-0.01653,1e-05,2.32672]
[1744110950910,121.23,79082.0569,15.2,-0.01656,1e-05,2.32938]
[1744110955915,121.24,79094.0373,15.2,-0.01649,1e-05,2.32197]
[1744110960922,121.25,79099.2714,15.2,-0.01647,1e-05,2.31926]
[1744110965927,121.26,79107.5208,15.2,-0.01642,1e-05,2.31403]
[1744110970932,121.26,79109.1438,15.2,-0.01642,1e-05,2.31333]
[1744110975937,121.27,79121.002,15.2,-0.01635,1e-05,2.30561]
[1744110980937,121.27,79120.5771,15.2,-0.01636,1e-05,2.30638]
[1744110981943,121.28,79139.066,15.2,-0.01625,1e-05,2.29378]
[1744110986948,121.28,79148.1727,15.2,-0.0162,1e-05,2.28803]
[1744110988953,121.28,79170.2309,15.2,-0.01607,1e-05,2.27325]
[1744110989954,121.29,79197.865,15.2,-0.01591,1e-05,2.25485]
[1744110994959,121.3,79197.0973,15.2,-0.01591,1e-05,2.25401]
[1744110999964,121.31,79187.4789,15.2,-0.01597,1e-05,2.26144]
[1744111004970,121.32,79193.6829,15.2,-0.01594,1e-05,2.25811]
[1744111009975,121.34,79192.3851,15.2,-0.01596,1e-05,2.26022]
[1744111014980,121.35,79203.9931,15.2,-0.0159,1e-05,2.25326]
[1744111017097,121.35,79210.8295,15.2,-0.01587,1e-05,2.24903]
[1744111017983,121.35,79214.3514,15.2,-0.01585,1e-05,2.2466]
[1744111018899,121.35,79214.3514,15.2,-0.01585,1e-05,2.2466]
[1744111018984,121.35,79215.2693,15.2,-0.01584,1e-05,2.24594]
[1744111019168,121.35,79215.2693,15.2,-0.01584,1e-05,2.24594]
[1744111019985,121.35,79210.7855,15.2,-0.01587,1e-05,2.24891]
[1744111023989,121.35,79234.0708,15.2,-0.01573,1e-05,2.23307]
[1744111028994,121.35,79225.4363,15.2,-0.01578,1e-05,2.23875]
[1744111033999,121.35,79238.1469,15.2,-0.0157,1e-05,2.2301]
[1744111040005,121.34,79231.717,15.2,-0.01574,1e-05,2.23431]
[1744111046016,121.34,79239.0816,15.2,-0.0157,1e-05,2.22924]
[1744111047729,121.34,79245.204,15.2,-0.01566,1e-05,2.22513]
[1744111047738,121.34,79245.204,15.2,-0.01566,1e-05,2.22513]
[1744111048018,121.35,79247.1005,15.2,-0.01565,1e-05,2.2241]
[1744111053023,121.36,79246.9297,15.2,-0.01565,1e-05,2.22314]
[1744111053906,121.36,79246.9297,15.2,-0.01565,1e-05,2.22314]
[1744111054024,121.36,79248.6066,15.2,-0.01564,1e-05,2.22226]
[1744111056026,121.36,79266.9276,15.2,-0.01554,1e-05,2.21006]
[1744111061031,121.36,79292.1042,15.2,-0.0154,1e-05,2.19348]
[1744111062032,121.37,79319.2012,15.2,-0.01524,1e-05,2.17575]
[1744111067037,121.37,79323.0686,15.2,-0.01523,1e-05,2.17361]
[1744111072042,121.38,79325.8055,15.2,-0.01521,1e-05,2.17222]
[1744111076356,121.38,79335.9774,15.2,-0.01516,1e-05,2.16593]
[1744111076366,121.38,79335.9774,15.2,-0.01516,1e-05,2.16593]
[1744111077047,121.39,79334.8787,15.2,-0.01517,1e-05,2.16698]
[1744111078400,121.39,79331.7388,15.2,-0.01519,1e-05,2.16937]
[1744111084054,121.42,79322.2048,15.2,-0.01526,1e-05,2.17808]
[1744111086170,121.43,79320.2645,15.2,-0.01528,1e-05,2.18021]
[1744111091708,121.45,79336.0149,15.2,-0.01521,1e-05,2.17148]
[1744111097067,121.48,79336.0928,15.2,-0.01522,1e-05,2.17346]
[1744111103073,121.5,79311.6275,15.2,-0.01537,1e-05,2.19142]
[1744111104617,121.5,79311.6275,15.2,-0.01537,1e-05,2.19142]
[1744111107078,121.51,79348.9126,15.2,-0.01517,1e-05,2.16785]
[1744111109838,121.52,79334.1668,15.2,-0.01526,1e-05,2.17845]
[1744111112859,121.53,79315.8054,15.2,-0.01536,1e-05,2.18918]
[1744111117899,121.55,79318.9063,15.2,-0.01535,1e-05,2.18861]
[1744111118906,121.56,79334.7351,15.2,-0.01527,1e-05,2.17853]
[1744111119913,121.56,79349.4939,15.2,-0.01519,1e-05,2.16918]
[1744111124948,121.58,79340.6217,15.2,-0.01525,1e-05,2.17661]
[1744111128978,121.59,79322.5982,15.2,-0.01536,1e-05,2.18965]
[1744111129985,121.6,79306.1337,15.2,-0.01546,1e-05,2.20079]
[1744111133006,121.61,79292.134,15.2,-0.01554,1e-05,2.21084]
[1744111138041,121.62,79303.5601,15.2,-0.01549,1e-05,2.20459]
[1744111143095,121.64,79301.1075,15.2,-0.01551,1e-05,2.20751]
[1744111146120,121.65,79281.8799,15.2,-0.01563,1e-05,2.22101]
[1744111148134,121.65,79266.9354,15.2,-0.01572,1e-05,2.23142]
[1744111153141,121.67,79271.0919,15.2,-0.0157,1e-05,2.22974]
[1744111155143,121.67,79256.949,15.2,-0.01578,1e-05,2.23962]
[1744111156088,121.67,79256.949,15.2,-0.01578,1e-05,2.23962]
[1744111156138,121.67,79256.949,15.2,-0.01579,1e-05,2.23983]
[1744111159147,121.67,79280.9349,15.2,-0.01565,1e-05,2.22371]
[1744111164152,121.67,79294.9567,15.2,-0.01557,1e-05,2.21435]
[1744111168156,121.67,79273.7328,15.2,-0.01569,1e-05,2.22847]
[1744111169157,121.67,79260.2361,15.2,-0.01577,1e-05,2.23746]
[1744111174162,121.67,79254.6483,15.2,-0.01578,1e-05,2.23871]
[1744111175333,121.67,79270.4017,15.2,-0.01569,1e-05,2.22812]
[1744111180368,121.67,79270.781,15.2,-0.01569,1e-05,2.22775]
[1744111184396,121.67,79256.2366,15.2,-0.01577,1e-05,2.23734]
[1744111188809,121.66,79250.5849,15.2,-0.0158,1e-05,2.24099]
[1744111188822,121.66,79250.5849,15.2,-0.0158,1e-05,2.24099]
[1744111188907,121.66,79250.5849,15.2,-0.0158,1e-05,2.24095]
[1744111193519,121.67,79250.3662,15.2,-0.01581,1e-05,2.24189]
[1744111196480,121.68,79224.1774,15.2,-0.01597,1e-05,2.26026]
[1744111200827,121.69,79222.5273,15.2,-0.01598,1e-05,2.26187]
[1744111205543,121.71,79248.7228,15.2,-0.01584,1e-05,2.24575]
[1744111208233,121.71,79270.3486,15.2,-0.01572,1e-05,2.23167]
[1744111213599,121.73,79257.327,15.2,-0.0158,1e-05,2.24162]
[1744111218635,121.74,79243.5968,15.2,-0.01589,1e-05,2.25177]
[1744111223670,121.75,79244.0269,15.2,-0.0159,1e-05,2.25238]
[1744111228826,121.76,79238.4379,15.2,-0.01593,1e-05,2.25683]
[1744111234747,121.78,79239.2916,15.2,-0.01593,1e-05,2.25554]
[1744111239782,121.8,79244.103,15.2,-0.01591,1e-05,2.25375]
[1744111244817,121.81,79239.1735,15.2,-0.01595,1e-05,2.25849]
[1744111249852,121.83,79239.2816,15.2,-0.01596,1e-05,2.25981]
[1744111254888,121.85,79239.2388,15.2,-0.01597,1e-05,2.26122]
[1744111259923,121.86,79239.2615,15.2,-0.01598,1e-05,2.26258]
[1744111263968,121.88,79225.774,15.2,-0.01607,1e-05,2.27275]
[1744111267997,121.89,79240.2179,15.2,-0.016,1e-05,2.26404]
[1744111273036,121.9,79234.3791,15.2,-0.01604,1e-05,2.26931]
[1744111278071,121.92,79227.3286,15.2,-0.01609,1e-05,2.27534]
[1744111283136,121.93,79229.0099,15.2,-0.01609,1e-05,2.2752]
[1744111283237,121.93,79229.0099,15.2,-0.01609,1e-05,2.27535]
[1744111288143,121.95,79248.9009,15.2,-0.01598,1e-05,2.26279]
[1744111293178,121.96,79245.8061,15.2,-0.016,1e-05,2.2637]
[1744111296199,121.96,79265.3508,15.2,-0.01589,1e-05,2.25099]
[1744111298213,121.97,79280.293,15.2,-0.0158,1e-05,2.24132]
[1744111303248,121.98,79284.0392,15.2,-0.01579,1e-05,2.23969]
[1744111308286,121.99,79288.1723,15.2,-0.01577,1e-05,2.23782]
[1744111313321,122.01,79285.0244,15.2,-0.0158,1e-05,2.24114]
[1744111318347,122.02,79286.2502,15.2,-0.01581,1e-05,2.24175]
[1744111323352,122.04,79291.1606,15.2,-0.01579,1e-05,2.23977]
[1744111328357,122.05,79305.0267,15.2,-0.01572,1e-05,2.23154]
[1744111333362,122.06,79314.9649,15.2,-0.01567,1e-05,2.22589]
[1744111339368,122.08,79323.0431,15.2,-0.01563,1e-05,2.22172]
[1744111342128,122.08,79319.0593,15.2,-0.01566,1e-05,2.22476]
[1744111344539,122.09,79334.0748,15.2,-0.01557,1e-05,2.21496]
[1744111349574,122.09,79346.6415,15.2,-0.0155,1e-05,2.20667]
[1744111354609,122.09,79344.3399,15.2,-0.0155,1e-05,2.20597]
[1744111359644,122.09,79345.4499,15.2,-0.0155,1e-05,2.20527]
[1744111364679,122.09,79333.9896,15.2,-0.01556,1e-05,2.21284]
[1744111369714,122.09,79325.2093,15.2,-0.01561,1e-05,2.2186]
[1744111374749,122.08,79317.4846,15.2,-0.01565,1e-05,2.22363]
[1744111379785,122.08,79305.3743,15.2,-0.01572,1e-05,2.23152]
[1744111384820,122.08,79301.9378,15.2,-0.01574,1e-05,2.23362]
[1744111389855,122.08,79300.5069,15.2,-0.01575,1e-05,2.23436]
[1744111394890,122.07,79302.6632,15.2,-0.01573,1e-05,2.23272]
[1744111399925,122.07,79309.6435,15.2,-0.01569,1e-05,2.22791]
[1744111402205,122.07,79309.2264,15.2,-0.01569,1e-05,2.22816]
[1744111407982,122.07,79315.7068,15.2,-0.01565,1e-05,2.22368]
[1744111411002,122.07,79326.1068,15.2,-0.01558,1e-05,2.21448]
[1744111416037,122.07,79322.5975,15.2,-0.0156,1e-05,2.21676]
[1744111421072,122.07,79311.9826,15.2,-0.01566,1e-05,2.22372]
[1744111426107,122.07,79312.3488,15.2,-0.01566,1e-05,2.22336]
[1744111431142,122.07,79315.773,15.2,-0.01564,1e-05,2.22098]
[1744111436177,122.06,79319.9766,15.2,-0.01561,1e-05,2.21812]
[1744111441213,122.06,79323.4044,15.2,-0.01559,1e-05,2.2158]
[1744111446248,122.06,79318.2366,15.2,-0.01562,1e-05,2.21917]
[1744111451283,122.06,79316.1547,15.2,-0.01563,1e-05,2.22046]
[1744111456318,122.06,79315.6344,15.2,-0.01563,1e-05,2.22072]
[1744111461353,122.06,79307.3809,15.2,-0.01568,1e-05,2.2261]
[1744111466496,122.06,79300.3184,15.2,-0.01572,1e-05,2.23063]
[1744111472430,122.05,79298.7381,15.2,-0.01571,1e-05,2.22919]
[1744111477467,122.05,79294.9593,15.2,-0.01573,1e-05,2.23152]
[1744111482502,122.05,79291.8914,15.2,-0.01575,1e-05,2.23337]
[1744111487249,122.05,79293.8766,15.2,-0.01573,1e-05,2.23189]
[1744111487256,122.05,79293.8766,15.2,-0.01573,1e-05,2.23189]
[1744111492528,122.05,79297.8563,15.2,-0.01571,1e-05,2.22905]
[1744111497533,122.04,79296.153,15.2,-0.01572,1e-05,2.23001]
[1744111502538,122.04,79291.3217,15.2,-0.01574,1e-05,2.23305]
[1744111507683,122.04,79288.8184,15.2,-0.01576,1e-05,2.23446]
[1744111512719,122.04,79287.8781,15.2,-0.01576,1e-05,2.23488]
[1744111517754,122.03,79287.2738,15.2,-0.01576,1e-05,2.23507]
[1744111522789,122.03,79291.4606,15.2,-0.01574,1e-05,2.23209]
[1744111527824,122.03,79290.6958,15.2,-0.01574,1e-05,2.23242]
[1744111532859,122.03,79293.2776,15.2,-0.01571,1e-05,2.22824]
[1744111537894,122.02,79290.2458,15.2,-0.01572,1e-05,2.23011]
[1744111542932,122.02,79286.6731,15.2,-0.01574,1e-05,2.2323]
[1744111547967,122.02,79288.7898,15.2,-0.01573,1e-05,2.23071]
[1744111551995,122.02,79303.8146,15.2,-0.01564,1e-05,2.22037]
[1744111557030,122.01,79303.9714,15.2,-0.01563,1e-05,2.21975]
[1744111562066,122.01,79310.0756,15.2,-0.0156,1e-05,2.21548]
[1744111567101,122.01,79312.4973,15.2,-0.01558,1e-05,2.21384]
[1744111572136,122.01,79307.6826,15.2,-0.01561,1e-05,2.21699]
[1744111573171,122.01,79307.6826,15.2,-0.01561,1e-05,2.21699]
[1744111577222,122.01,79307.9593,15.2,-0.01561,1e-05,2.21677]
[1744111579186,122.0,79276.8068,15.2,-0.01578,1e-05,2.2372]
[1744111581200,122.0,79260.6763,15.2,-0.01588,1e-05,2.24787]
[1744111585230,122.0,79246.6596,15.2,-0.01595,1e-05,2.25699]
[1744111590265,121.99,79247.2984,15.2,-0.01595,1e-05,2.25615]
[1744111591170,121.99,79247.2984,15.2,-0.01595,1e-05,2.25615]
[1744111595300,121.99,79271.1195,15.2,-0.01579,1e-05,2.23757]
[1744111597798,121.99,79271.8893,15.2,-0.01579,1e-05,2.23696]
[1744111603358,121.98,79274.4379,15.2,-0.01577,1e-05,2.23452]
[1744111608393,121.97,79292.5405,15.2,-0.01566,1e-05,2.22206]
[1744111613429,121.97,79294.5191,15.2,-0.01565,1e-05,2.22067]
[1744111615443,121.97,79279.139,15.2,-0.01574,1e-05,2.23085]
[1744111620478,121.97,79279.5848,15.2,-0.01573,1e-05,2.23038]
[1744111625673,121.97,79281.6984,15.2,-0.01572,1e-05,2.22882]
[1744111631555,121.96,79276.3027,15.2,-0.01575,1e-05,2.23222]
[1744111636590,121.96,79279.0904,15.2,-0.01573,1e-05,2.23018]
[1744111641625,121.96,79270.4526,15.2,-0.01578,1e-05,2.23576]
[1744111646660,121.96,79278.3787,15.2,-0.01573,1e-05,2.23029]
[1744111651695,121.95,79277.7108,15.2,-0.01572,1e-05,2.2283]
[1744111656704,121.95,79279.6944,15.2,-0.01571,1e-05,2.22683]
[1744111661709,121.95,79275.6826,15.2,-0.01573,1e-05,2.22934]
[1744111666714,121.94,79282.3933,15.2,-0.01568,1e-05,2.22423]
[1744111671835,121.94,79277.7895,15.2,-0.01571,1e-05,2.22687]
[1744111676870,121.93,79277.3777,15.2,-0.0157,1e-05,2.22651]
[1744111681906,121.93,79282.4873,15.2,-0.01567,1e-05,2.22298]
[1744111686941,121.93,79281.295,15.2,-0.01568,1e-05,2.22367]
[1744111691976,121.93,79279.4186,15.2,-0.01569,1e-05,2.22481]
[1744111697012,121.92,79283.3232,15.2,-0.01567,1e-05,2.22211]
[1744111702047,121.92,79282.5608,15.2,-0.01567,1e-05,2.22252]
[1744111707082,121.92,79269.5608,15.2,-0.01574,1e-05,2.23102]
[1744111712117,121.92,79265.7402,15.2,-0.01575,1e-05,2.23112]
[1744111717152,121.92,79266.4291,15.2,-0.01574,1e-05,2.23049]
[1744111722187,121.92,79269.9444,15.2,-0.01572,1e-05,2.22799]
[1744111727222,121.91,79271.0891,15.2,-0.01571,1e-05,2.22708]
[1744111732257,121.91,79271.9623,15.2,-0.01571,1e-05,2.22636]
[1744111737785,121.91,79277.3288,15.2,-0.01568,1e-05,2.22268]
[1744111743334,121.91,79278.8014,15.2,-0.01567,1e-05,2.22159]
[1744111748369,121.91,79282.9304,15.2,-0.01564,1e-05,2.21878]
[1744111753404,121.91,79284.2637,15.2,-0.01563,1e-05,2.21784]
[1744111755418,121.91,79302.2452,15.2,-0.01553,1e-05,2.20592]
[1744111760453,121.91,79303.7447,15.2,-0.01552,1e-05,2.20498]
[1744111765488,121.91,79307.623,15.2,-0.0155,1e-05,2.20248]
[1744111769516,121.91,79323.3822,15.2,-0.01541,1e-05,2.19211]
[1744111771530,121.91,79336.7197,15.2,-0.01532,1e-05,2.18103]
[1744111776565,121.91,79337.6266,15.2,-0.01532,1e-05,2.18028]
[1744111781600,121.9,79332.088,15.2,-0.01535,1e-05,2.18374]
[1744111786636,121.9,79328.3943,15.2,-0.01537,1e-05,2.18598]
[1744111791671,121.9,79339.9575,15.2,-0.0153,1e-05,2.17826]
[1744111795700,121.9,79355.078,15.2,-0.01522,1e-05,2.16833]
[1744111800735,121.9,79353.2272,15.2,-0.01523,1e-05,2.16949]
[1744111805770,121.9,79350.3075,15.2,-0.01524,1e-05,2.17133]
[1744111810808,121.9,79346.8057,15.2,-0.01526,1e-05,2.17354]
[1744111815843,121.9,79348.5962,15.2,-0.01525,1e-05,2.17263]
[1744111820868,121.91,79360.8352,15.2,-0.01519,1e-05,2.165]
[1744111825873,121.91,79355.2101,15.2,-0.01522,1e-05,2.16905]
[1744111830878,121.92,79359.1219,15.2,-0.0152,1e-05,2.16687]
[1744111835883,121.92,79350.9844,15.2,-0.01524,1e-05,2.17035]
[1744111841020,121.93,79361.4487,15.2,-0.01518,1e-05,2.164]
[1744111845319,121.93,79362.3083,15.2,-0.01518,1e-05,2.16361]
[1744111847895,121.93,79381.4631,15.2,-0.01507,1e-05,2.15117]
[1744111849078,121.93,79395.1475,15.2,-0.015,1e-05,2.14237]
[1744111854114,121.93,79394.5356,15.2,-0.015,1e-05,2.14302]
[1744111856904,121.94,79414.5885,15.2,-0.0149,1e-05,2.13035]
[1744111860159,121.97,79446.8835,15.2,-0.01474,1e-05,2.11191]
[1744111865205,122.0,79464.1932,15.2,-0.01467,1e-05,2.10335]
[1744111866771,122.0,79464.1932,15.2,-0.01467,1e-05,2.10335]
[1744111866786,122.0,79464.1932,15.2,-0.01467,1e-05,2.10335]
[1744111872259,122.01,79456.6383,15.2,-0.01472,1e-05,2.10943]
[1744111874031,122.01,79457.3712,15.2,-0.01471,1e-05,2.10914]
[1744111876490,122.02,79467.8183,15.2,-0.01466,1e-05,2.10285]
[1744111879308,122.03,79444.8197,15.2,-0.01479,1e-05,2.1182]
[1744111884343,122.04,79432.8749,15.2,-0.01486,1e-05,2.1266]
[1744111888372,122.05,79453.6169,15.2,-0.01475,1e-05,2.11397]
[1744111889380,122.05,79471.4115,15.2,-0.01466,1e-05,2.10281]
[1744111890329,122.05,79471.4115,15.2,-0.01466,1e-05,2.10281]
[1744111894464,122.06,79469.4799,15.2,-0.01466,1e-05,2.1026]
[1744111896456,122.06,79473.3705,15.2,-0.01464,1e-05,2.10051]
[1744111900552,122.07,79470.5972,15.2,-0.01467,1e-05,2.10303]
[1744111906721,122.09,79482.8225,15.2,-0.01461,1e-05,2.09644]
[1744111912540,122.1,79481.9812,15.2,-0.01462,1e-05,2.09809]
[1744111917575,122.11,79489.1039,15.2,-0.01459,1e-05,2.09415]
[1744111922612,122.12,79485.5847,15.2,-0.01461,1e-05,2.09696]
[1744111927649,122.13,79486.4995,15.2,-0.01461,1e-05,2.09711]
[1744111929977,122.13,79505.3632,15.2,-0.01452,1e-05,2.08558]
[1744111931678,122.14,79524.4992,15.2,-0.01442,1e-05,2.074]
[1744111934699,122.15,79538.8968,15.2,-0.01435,1e-05,2.06571]
[1744111939734,122.16,79543.4214,15.2,-0.01434,1e-05,2.06414]
[1744111944769,122.18,79553.7223,15.2,-0.01429,1e-05,2.05901]
[1744111949804,122.2,79557.7884,15.2,-0.01428,1e-05,2.05779]
[1744111954839,122.21,79559.1854,15.2,-0.01427,1e-05,2.05608]
[1744111959874,122.23,79572.4268,15.2,-0.01421,1e-05,2.04921]
[1744111961888,122.24,79601.8274,15.2,-0.01406,1e-05,2.0316]
[1744111964909,122.25,79616.2769,15.2,-0.014,1e-05,2.02349]
[1744111969946,122.27,79619.5775,15.2,-0.01399,1e-05,2.02266]
[1744111974981,122.28,79619.1923,15.2,-0.014,1e-05,2.02409]
[1744111978002,122.29,79603.8351,15.2,-0.01409,1e-05,2.03431]
[1744111980025,122.3,79590.0214,15.2,-0.01416,1e-05,2.04343]
[1744111984032,122.31,79574.9113,15.2,-0.01425,1e-05,2.05391]
[1744111989037,122.33,79574.4448,15.2,-0.01426,1e-05,2.0555]
[1744111994042,122.35,79579.275,15.2,-0.01425,1e-05,2.05382]
[1744111999047,122.36,79591.1943,15.2,-0.0142,1e-05,2.04778]
[1744112004052,122.38,79585.0648,15.2,-0.01424,1e-05,2.05296]
[1744112009057,122.4,79580.6882,15.2,-0.01427,1e-05,2.057]
[1744112014260,122.41,79579.7472,15.2,-0.01427,1e-05,2.05657]
[1744112018288,122.42,79563.4861,15.2,-0.01436,1e-05,2.06738]
[1744112022271,122.43,79558.9147,15.2,-0.01439,1e-05,2.07069]
[1744112028358,122.45,79557.6114,15.2,-0.01441,1e-05,2.07301]
[1744112033393,122.46,79563.7094,15.2,-0.01439,1e-05,2.07036]
[1744112038428,122.48,79563.0061,15.2,-0.0144,1e-05,2.07195]
[1744112043463,122.49,79565.5629,15.2,-0.0144,1e-05,2.07152]
[1744112048498,122.51,79558.6968,15.2,-0.01444,1e-05,2.07696]
[1744112052526,122.52,79542.9664,15.2,-0.01453,1e-05,2.08767]
[1744112057562,122.53,79532.3897,15.2,-0.0146,1e-05,2.09531]
[1744112062596,122.54,79527.7522,15.2,-0.01463,1e-05,2.09918]
[1744112067631,122.55,79527.7343,15.2,-0.01464,1e-05,2.10011]
[1744112071659,122.56,79538.5347,15.2,-0.01457,1e-05,2.09186]
[1744112076694,122.58,79540.7293,15.2,-0.01457,1e-05,2.09146]
[1744112079152,122.58,79557.5607,15.2,-0.01448,1e-05,2.08127]
[1744112080724,122.59,79574.3905,15.2,-0.0144,1e-05,2.07119]
[1744112082739,122.59,79590.1461,15.2,-0.01432,1e-05,2.06184]
[1744112084753,122.6,79576.1037,15.2,-0.01439,1e-05,2.07107]
[1744112089788,122.61,79571.1921,15.2,-0.01443,1e-05,2.07528]
[1744112094823,122.63,79584.9168,15.2,-0.01437,1e-05,2.06787]
[1744112099859,122.65,79587.7703,15.2,-0.01436,1e-05,2.06728]
[1744112103888,122.66,79613.102,15.2,-0.01424,1e-05,2.05245]
[1744112104895,122.66,79634.2818,15.2,-0.01413,1e-05,2.03955]
[1744112109930,122.67,79645.1713,15.2,-0.01408,1e-05,2.0339]
[1744112111944,122.68,79659.455,15.2,-0.01401,1e-05,2.02558]
[1744112116979,122.7,79652.7859,15.2,-0.01406,1e-05,2.03095]
[1744112122014,122.72,79648.8717,15.2,-0.01409,1e-05,2.03482]
[1744112127049,122.74,79656.6102,15.2,-0.01406,1e-05,2.03154]
[1744112132084,122.76,79664.057,15.2,-0.01402,1e-05,2.02635]
[1744112134098,122.76,79684.0025,15.2,-0.01392,1e-05,2.01479]
[1744112138127,122.81,79703.033,15.2,-0.01385,1e-05,2.00671]
[1744112141149,122.82,79666.2261,15.2,-0.01405,1e-05,2.02989]
[1744112144170,122.83,79647.4382,15.2,-0.01415,1e-05,2.04206]
[1744112149205,122.84,79657.5072,15.2,-0.01411,1e-05,2.03696]
[1744112154240,122.86,79646.8267,15.2,-0.01417,1e-05,2.04494]
[1744112158253,122.87,79668.7756,15.2,-0.01407,1e-05,2.03255]
[1744112163258,122.89,79666.7397,15.2,-0.01409,1e-05,2.03488]
[1744112168263,122.9,79663.6181,15.2,-0.01411,1e-05,2.03782]
[1744112173268,122.91,79664.6113,15.2,-0.01411,1e-05,2.03823]
[1744112176271,122.92,79648.2763,15.2,-0.0142,1e-05,2.04888]
[1744112182278,122.94,79654.2399,15.2,-0.01418,1e-05,2.04646]
[1744112187477,122.96,79654.9607,15.2,-0.01419,1e-05,2.04764]
[1744112192512,122.98,79651.1308,15.2,-0.01421,1e-05,2.04916]
[1744112197547,122.99,79647.4371,15.2,-0.01424,1e-05,2.05274]
[1744112202583,123.01,79650.8736,15.2,-0.01423,1e-05,2.05191]
[1744112205604,123.02,79634.0846,15.2,-0.01432,1e-05,2.06304]
[1744112210639,123.04,79645.397,15.2,-0.01427,1e-05,2.05723]
[1744112215674,123.05,79641.025,15.2,-0.01431,1e-05,2.06116]
[1744112220709,123.07,79621.0385,15.2,-0.01442,1e-05,2.07471]
[1744112225744,123.08,79637.5156,15.2,-0.01434,1e-05,2.06555]
[1744112230779,123.09,79631.984,15.2,-0.01438,1e-05,2.07013]
[1744112235814,123.11,79630.9475,15.2,-0.0144,1e-05,2.07188]
[1744112238534,123.12,79639.1824,15.2,-0.01436,1e-05,2.06721]
[1744112242823,123.15,79640.9405,15.2,-0.01437,1e-05,2.06911]
[1744112243481,123.16,79763.0568,15.2,-0.01375,1e-05,1.9948]
[1744112246484,123.17,79791.6351,15.2,-0.01361,0.0,1.97846]
[1744112247374,123.17,79791.6351,15.2,-0.01361,0.0,1.97846]
[1744112249431,123.18,79791.6351,15.2,-0.01362,0.0,1.97906]
[1744112250490,123.19,79766.2312,15.2,-0.01375,1e-05,1.99491]
[1744112252492,123.19,79744.1054,15.2,-0.01385,1e-05,2.00642]
[1744112253493,123.2,79649.7393,15.2,-0.01434,1e-05,2.06468]
[1744112255495,123.2,79635.9094,15.2,-0.01441,1e-05,2.07356]
[1744112258133,123.2,79630.3961,15.2,-0.01444,1e-05,2.07712]
[1744112260501,123.21,79669.0745,15.2,-0.01425,1e-05,2.0539]
[1744112263503,123.22,79683.5351,15.2,-0.01418,1e-05,2.04575]
[1744112268508,123.24,79695.4022,15.2,-0.01413,1e-05,2.03981]
[1744112272517,123.25,79710.8373,15.2,-0.01406,1e-05,2.03145]
[1744112276523,123.27,79751.7088,15.2,-0.01386,1e-05,2.00776]
[1744112281528,123.29,79747.6214,15.2,-0.01389,1e-05,2.01187]
[1744112285533,123.31,79731.3985,15.2,-0.01398,1e-05,2.023]
[1744112286534,123.31,79713.1114,15.2,-0.01408,1e-05,2.03446]
[1744112291539,123.33,79727.2696,15.2,-0.01402,1e-05,2.02722]
[1744112296544,123.35,79737.4516,15.2,-0.01398,1e-05,2.0225]
[1744112299547,123.36,79723.2802,15.2,-0.01406,1e-05,2.03204]
[1744112300548,123.36,79709.1507,15.2,-0.01413,1e-05,2.04097]
[1744112305553,123.38,79713.8313,15.2,-0.01412,1e-05,2.03947]
[1744112308930,123.39,79719.3797,15.2,-0.0141,1e-05,2.03688]
[1744112314562,123.41,79708.6889,15.2,-0.01415,1e-05,2.04289]
[1744112317566,123.42,79722.2938,15.2,-0.01409,1e-05,2.03512]
[1744112322571,123.43,79710.1971,15.2,-0.01416,1e-05,2.04351]
[1744112326428,123.44,79707.8905,15.2,-0.01417,1e-05,2.04547]
[1744112326538,123.44,79707.8905,15.2,-0.01417,1e-05,2.04547]
[1744112332526,123.46,79703.9544,15.2,-0.0142,1e-05,2.04911]
[1744112337561,123.47,79709.8435,15.2,-0.01418,1e-05,2.04635]
[1744112342591,123.48,79701.1888,15.2,-0.01423,1e-05,2.05253]
[1744112347596,123.49,79711.3049,15.2,-0.01419,1e-05,2.04717]
[1744112352601,123.5,79697.8046,15.2,-0.01426,1e-05,2.05633]
[1744112357606,123.51,79680.6938,15.2,-0.01436,1e-05,2.06766]
[1744112362282,123.52,79686.2342,15.2,-0.01433,1e-05,2.0648]
[1744112364613,123.52,79663.5056,15.2,-0.01445,1e-05,2.07931]
[1744112369618,123.53,79674.6811,15.2,-0.0144,1e-05,2.07299]
[1744112373224,123.54,79679.0021,15.2,-0.01437,1e-05,2.06854]
[1744112378628,123.55,79680.3392,15.2,-0.01437,1e-05,2.06852]
[1744112381872,123.55,79695.3947,15.2,-0.01429,1e-05,2.05965]
[1744112386907,123.57,79704.7886,15.2,-0.01425,1e-05,2.05465]
[1744112391948,123.57,79693.863,15.2,-0.01431,1e-05,2.06215]
[1744112396983,123.58,79688.3953,15.2,-0.01435,1e-05,2.06624]
[1744112402019,123.59,79686.2142,15.2,-0.01436,1e-05,2.06827]
[1744112406395,123.6,79683.626,15.2,-0.01438,1e-05,2.07026]
[1744112407983,123.6,79674.3958,15.2,-0.01443,1e-05,2.07622]
[1744112409070,123.6,79652.948,15.2,-0.01454,1e-05,2.08977]
[1744112411661,123.61,79628.3426,15.2,-0.01468,1e-05,2.10534]
[1744112411810,123.61,79628.3426,15.2,-0.01468,1e-05,2.10534]
[1744112415112,123.61,79601.8094,15.2,-0.01482,1e-05,2.12226]
[1744112418982,123.61,79598.7417,15.2,-0.01484,1e-05,2.12431]
[1744112424175,123.61,79599.1372,15.2,-0.01484,1e-05,2.12427]
[1744112427196,123.61,79624.9637,15.2,-0.0147,1e-05,2.10816]
[1744112429210,123.62,79638.8945,15.2,-0.01463,1e-05,2.09957]
[1744112434246,123.62,79621.4689,15.2,-0.01471,1e-05,2.10867]
[1744112439281,123.63,79612.105,15.2,-0.01476,1e-05,2.11504]
[1744112444316,123.63,79603.3686,15.2,-0.01481,1e-05,2.12117]
[1744112449351,123.64,79587.3038,15.2,-0.0149,1e-05,2.13189]
[1744112454387,123.65,79584.3836,15.2,-0.01492,1e-05,2.13427]
[1744112459430,123.65,79578.7004,15.2,-0.01496,1e-05,2.13835]
[1744112464465,123.66,79591.6516,15.2,-0.01489,1e-05,2.13062]
[1744112469500,123.67,79590.585,15.2,-0.0149,1e-05,2.13181]
[1744112474535,123.67,79587.2902,15.2,-0.01492,1e-05,2.13442]
[1744112479570,123.68,79590.9205,15.2,-0.01491,1e-05,2.13263]
[1744112484605,123.69,79590.6206,15.2,-0.01491,1e-05,2.13334]
[1744112489640,123.69,79590.0361,15.2,-0.01492,1e-05,2.13421]
[1744112492367,123.7,79588.9531,15.2,-0.01491,1e-05,2.13288]
[1744112495682,123.7,79606.7043,15.2,-0.01482,1e-05,2.12185]
[1744112498798,123.7,79610.0152,15.2,-0.0148,1e-05,2.11988]
[1744112504359,123.7,79603.6631,15.2,-0.01484,1e-05,2.12408]
[1744112509760,123.71,79602.8269,15.2,-0.01485,1e-05,2.12525]
[1744112514765,123.72,79602.7378,15.2,-0.01485,1e-05,2.12585]
[1744112519770,123.72,79588.8617,15.2,-0.01493,1e-05,2.13484]
[1744112524775,123.72,79591.488,15.2,-0.01492,1e-05,2.13324]
[1744112526777,123.72,79605.5886,15.2,-0.01484,1e-05,2.12436]
[1744112530781,123.72,79623.103,15.2,-0.01475,1e-05,2.11349]
[1744112532783,123.73,79639.0553,15.2,-0.01467,1e-05,2.10359]
[1744112538505,123.73,79639.8615,15.2,-0.01466,1e-05,2.10346]
[1744112541313,123.73,79642.7588,15.2,-0.01465,1e-05,2.10186]
[1744112542012,123.74,79659.6324,15.2,-0.01456,1e-05,2.09149]
[1744112547047,123.74,79668.55,15.2,-0.01452,1e-05,2.08643]
[1744112549061,123.75,79686.2041,15.2,-0.01443,1e-05,2.07568]
[1744112554096,123.75,79683.086,15.2,-0.01444,1e-05,2.07602]
[1744112559131,123.76,79680.2528,15.2,-0.01446,1e-05,2.07835]
[1744112563374,123.77,79683.0293,15.2,-0.01444,1e-05,2.07697]
[1744112563383,123.77,79683.0293,15.2,-0.01444,1e-05,2.07697]
[1744112569201,123.78,79678.6084,15.2,-0.01447,1e-05,2.08049]
[1744112574256,123.78,79676.7625,15.2,-0.01449,1e-05,2.08207]
[1744112578264,123.79,79661.0572,15.2,-0.01457,1e-05,2.09233]
[1744112581285,123.79,79647.1024,15.2,-0.01465,1e-05,2.10128]
[1744112584308,123.79,79626.0007,15.2,-0.01476,1e-05,2.1147]
[1744112589343,123.8,79630.1802,15.2,-0.01474,1e-05,2.11234]
[1744112594378,123.8,79630.6567,15.2,-0.01474,1e-05,2.1123]
[1744112599414,123.8,79643.1798,15.2,-0.01468,1e-05,2.10473]
[1744112604452,123.81,79653.7899,15.2,-0.01462,1e-05,2.09845]
[1744112605858,123.81,79678.9276,15.2,-0.01449,1e-05,2.08286]
[1744112606805,123.81,79678.9276,15.2,-0.01449,1e-05,2.08286]
[1744112607860,123.81,79694.756,15.2,-0.01441,1e-05,2.07327]
[1744112612508,123.82,79707.589,15.2,-0.01434,1e-05,2.06382]
[1744112613586,123.82,79707.589,15.2,-0.01434,1e-05,2.06382]
[1744112619581,123.83,79700.0549,15.2,-0.01438,1e-05,2.06938]
[1744112622592,123.84,79714.7564,15.2,-0.01431,1e-05,2.06073]
[1744112627627,123.85,79717.4558,15.2,-0.0143,1e-05,2.05979]
[1744112632662,123.86,79708.0533,15.2,-0.01436,1e-05,2.06627]
[1744112635683,123.86,79689.799,15.2,-0.01445,1e-05,2.07793]
[1744112640719,123.87,79691.744,15.2,-0.01445,1e-05,2.07728]
[1744112644752,123.87,79675.299,15.2,-0.01454,1e-05,2.08782]
[1744112646770,123.87,79639.189,15.2,-0.01473,1e-05,2.1106]
[1744112648644,123.88,79631.5315,15.2,-0.01477,1e-05,2.11546]
[1744112652812,123.88,79617.0837,15.2,-0.01485,1e-05,2.12474]
[1744112653195,123.88,79617.0837,15.2,-0.01485,1e-05,2.12474]
[1744112658854,123.88,79622.1434,15.2,-0.01482,1e-05,2.12172]
[1744112663889,123.88,79626.5402,15.2,-0.0148,1e-05,2.11915]
[1744112668922,123.88,79627.2326,15.2,-0.0148,1e-05,2.11891]
[1744112673927,123.89,79630.3937,15.2,-0.01477,1e-05,2.11493]
[1744112678932,123.89,79630.8838,15.2,-0.01477,1e-05,2.11486]
[1744112683937,123.89,79625.2727,15.2,-0.0148,1e-05,2.11861]
[1744112688942,123.9,79621.5837,15.2,-0.01482,1e-05,2.12112]
[1744112693947,123.9,79623.2296,15.2,-0.01481,1e-05,2.12027]
[1744112699953,123.9,79603.7908,15.2,-0.01492,1e-05,2.13274]
[1744112705959,123.9,79621.257,15.2,-0.01483,1e-05,2.12179]
[1744112711220,123.91,79634.1406,15.2,-0.01476,1e-05,2.11394]
[1744112716970,123.91,79634.1273,15.2,-0.01476,1e-05,2.11419]
[1744112717456,123.91,79634.1273,15.2,-0.01476,1e-05,2.11419]
[1744112721296,123.91,79611.3859,15.2,-0.01489,1e-05,2.12873]
[1744112723962,123.91,79613.918,15.2,-0.01487,1e-05,2.12716]
[1744112728345,123.91,79630.1232,15.2,-0.01479,1e-05,2.11714]
[1744112733380,123.92,79627.9118,15.2,-0.01479,1e-05,2.11654]
[1744112738421,123.92,79637.9554,15.2,-0.01473,1e-05,2.11047]
[1744112743782,123.92,79637.3,15.2,-0.01474,1e-05,2.1111]
[1744112747177,123.93,79713.4196,15.2,-0.01434,1e-05,2.06401]
[1744112748228,123.93,79713.4196,15.2,-0.01434,1e-05,2.06401]
[1744112750792,123.93,79716.6129,15.2,-0.01433,1e-05,2.06246]
[1744112753183,123.94,79730.6171,15.2,-0.01426,1e-05,2.05428]
[1744112756906,123.94,79732.1866,15.2,-0.01426,1e-05,2.05377]
[1744112759835,123.95,79732.5119,15.2,-0.01426,1e-05,2.05403]
[1744112759845,123.95,79732.5119,15.2,-0.01426,1e-05,2.05403]
[1744112761335,123.95,79741.1071,15.2,-0.01422,1e-05,2.04907]
[1744112763193,123.96,79761.2147,15.2,-0.01412,1e-05,2.03712]
[1744112767881,123.97,79765.4192,15.2,-0.0141,1e-05,2.03511]
[1744112772202,123.98,79742.1724,15.2,-0.01423,1e-05,2.05034]
[1744112776206,123.99,79728.0895,15.2,-0.0143,1e-05,2.05961]
[1744112781211,124.0,79714.1118,15.2,-0.01438,1e-05,2.06891]
[1744112786216,124.0,79717.365,15.2,-0.01437,1e-05,2.06751]
[1744112791221,124.01,79720.6273,15.2,-0.01434,1e-05,2.06398]
[1744112796226,124.02,79703.3086,15.2,-0.01444,1e-05,2.07531]
[1744112797769,124.02,79698.4916,15.2,-0.01447,1e-05,2.0784]
[1744112798813,124.02,79698.4916,15.2,-0.01447,1e-05,2.0784]
[1744112799229,124.02,79670.2483,15.2,-0.01461,1e-05,2.09616]
[1744112804234,124.03,79668.7745,15.2,-0.01463,1e-05,2.09744]
[1744112804344,124.03,79668.7745,15.2,-0.01463,1e-05,2.09744]
[1744112808358,124.03,79669.0462,15.2,-0.01463,1e-05,2.09756]
[1744112810982,124.04,79681.5749,15.2,-0.01456,1e-05,2.08991]
[1744112816246,124.04,79689.2687,15.2,-0.01453,1e-05,2.08566]
[1744112821251,124.05,79693.8672,15.2,-0.01451,1e-05,2.08329]
[1744112826256,124.06,79705.4842,15.2,-0.01445,1e-05,2.0766]
[1744112828175,124.06,79702.8715,15.2,-0.01446,1e-05,2.07833]
[1744112833265,124.06,79695.1264,15.2,-0.01451,1e-05,2.08373]
[1744112838270,124.07,79692.4065,15.2,-0.01453,1e-05,2.0859]
[1744112843275,124.08,79699.1674,15.2,-0.0145,1e-05,2.08217]
[1744112848280,124.08,79698.9041,15.2,-0.0145,1e-05,2.08281]
[1744112853285,124.09,79679.4207,15.2,-0.01459,1e-05,2.09318]
[1744112857268,124.09,79696.0045,15.2,-0.01451,1e-05,2.08323]
[1744112862304,124.1,79684.7937,15.2,-0.01457,1e-05,2.09066]
[1744112868313,124.11,79678.2495,15.2,-0.01461,1e-05,2.09523]
[1744112871316,124.11,79664.3212,15.2,-0.01468,1e-05,2.10413]
[1744112874362,124.11,79661.69,15.2,-0.0147,1e-05,2.10596]
[1744112878440,124.11,79652.3836,15.2,-0.01475,1e-05,2.112]
[1744112882630,124.12,79638.895,15.2,-0.01482,1e-05,2.12064]
[1744112887333,124.12,79667.9278,15.2,-0.01467,1e-05,2.10258]
[1744112892338,124.12,79674.379,15.2,-0.01464,1e-05,2.0989]
[1744112897343,124.13,79672.4711,15.2,-0.01465,1e-05,2.10043]
[1744112900927,124.13,79680.517,15.2,-0.01461,1e-05,2.09563]
[1744112906419,124.13,79678.4326,15.2,-0.01463,1e-05,2.09728]
[1744112909096,124.14,79696.3323,15.2,-0.01453,1e-05,2.08638]
[1744112911357,124.14,79707.1849,15.2,-0.01446,1e-05,2.07774]
[1744112916362,124.15,79710.306,15.2,-0.01445,1e-05,2.07636]
[1744112918269,124.15,79708.8645,15.2,-0.01446,1e-05,2.07736]
[1744112920366,124.15,79694.3539,15.2,-0.01454,1e-05,2.08666]
[1744112923369,124.16,79678.6826,15.2,-0.01462,1e-05,2.09667]
[1744112928374,124.16,79695.4034,15.2,-0.01454,1e-05,2.08664]
[1744112933379,124.17,79713.4613,15.2,-0.01445,1e-05,2.07593]
[1744112938384,124.18,79716.9042,15.2,-0.01444,1e-05,2.07436]
[1744112943390,124.18,79727.2297,15.2,-0.01438,1e-05,2.06843]
[1744112944391,124.19,79745.5025,15.2,-0.01429,1e-05,2.05746]
[1744112949396,124.19,79742.2686,15.2,-0.01431,1e-05,2.06016]
[1744112954401,124.2,79735.9391,15.2,-0.01435,1e-05,2.06471]
[1744112959406,124.21,79732.7961,15.2,-0.01437,1e-05,2.06728]
[1744112964411,124.22,79732.7622,15.2,-0.01438,1e-05,2.06792]
[1744112969416,124.23,79731.6896,15.2,-0.01439,1e-05,2.06919]
[1744112974421,124.24,79738.7577,15.2,-0.01434,1e-05,2.06327]
[1744112979434,124.24,79733.0357,15.2,-0.01438,1e-05,2.06744]
[1744112984439,124.25,79718.6982,15.2,-0.01446,1e-05,2.07684]
[1744112989444,124.26,79728.8421,15.2,-0.01441,1e-05,2.07113]
[1744112994449,124.27,79760.69,15.2,-0.01425,1e-05,2.05223]
[1744112998847,124.28,79759.0951,15.2,-0.01426,1e-05,2.05379]
[1744112998872,124.28,79759.0951,15.2,-0.01426,1e-05,2.05379]
[1744113005460,124.29,79758.4958,15.2,-0.01427,1e-05,2.05516]
[1744113010465,124.3,79763.3926,15.2,-0.01426,1e-05,2.0529]
[1744113016471,124.31,79765.1299,15.2,-0.01425,1e-05,2.05273]
[1744113021576,124.32,79768.3656,15.2,-0.01424,1e-05,2.05134]
[1744113023483,124.32,79784.6728,15.2,-0.01416,1e-05,2.04187]
[1744113029492,124.34,79777.7392,15.2,-0.01421,1e-05,2.04706]
[1744113031821,124.34,79777.7392,15.2,-0.01421,1e-05,2.04722]
[1744113035710,124.35,79783.4774,15.2,-0.01417,1e-05,2.04219]
[1744113041816,124.36,79777.6793,15.2,-0.01421,1e-05,2.04682]
[1744113044098,124.37,79777.7373,15.2,-0.01421,1e-05,2.04709]
[1744113049512,124.38,79777.2891,15.2,-0.01422,1e-05,2.04829]
[1744113055518,124.39,79786.6286,15.2,-0.01418,1e-05,2.04354]
[1744113060523,124.4,79787.8119,15.2,-0.01418,1e-05,2.04362]
[1744113064527,124.41,79804.0627,15.2,-0.0141,1e-05,2.03439]
[1744113068655,124.42,79809.618,15.2,-0.01408,1e-05,2.03156]
[1744113073064,124.43,79824.5202,15.2,-0.01401,1e-05,2.02349]
[1744113079741,124.45,79836.1147,15.2,-0.01396,1e-05,2.0179]
[1744113085548,124.47,79840.6907,15.2,-0.01395,1e-05,2.01637]
[1744113090553,124.48,79853.288,15.2,-0.01389,1e-05,2.00986]
[1744113095558,124.49,79854.9237,15.2,-0.01388,1e-05,2.00784]
[1744113101565,124.51,79857.1883,15.2,-0.01388,1e-05,2.0078]
[1744113106570,124.53,79863.2684,15.2,-0.01386,1e-05,2.00528]
[1744113110574,124.54,79878.1968,15.2,-0.01379,0.0,1.99725]
[1744113115579,124.55,79867.9684,15.2,-0.01385,1e-05,2.00453]
[1744113121155,124.57,79851.3111,15.2,-0.01394,1e-05,2.01562]
[1744113126590,124.58,79836.6885,15.2,-0.01403,1e-05,2.02562]
[1744113132235,124.6,79846.9517,15.2,-0.01398,1e-05,2.02036]
[1744113137601,124.61,79848.9918,15.2,-0.01398,1e-05,2.02032]
[1744113138184,124.61,79848.9918,15.2,-0.01398,1e-05,2.02032]
[1744113138188,124.61,79848.9918,15.2,-0.01398,1e-05,2.02032]
[1744113144320,124.63,79853.355,15.2,-0.01397,1e-05,2.01888]
[1744113147612,124.64,79867.0231,15.2,-0.01391,1e-05,2.0115]
[1744113152617,124.65,79865.4313,15.2,-0.01391,1e-05,2.01137]
[1744113157622,124.67,79867.2841,15.2,-0.01391,1e-05,2.01133]
[1744113162627,124.68,79868.4153,15.2,-0.01391,1e-05,2.01171]
[1744113167632,124.69,79882.3486,15.2,-0.01385,1e-05,2.00423]
[1744113169494,124.7,79897.4008,15.2,-0.01378,0.0,1.99571]
[1744113172515,124.71,79877.9073,15.2,-0.01388,1e-05,2.00803]
[1744113177550,124.72,79884.6081,15.2,-0.01386,1e-05,2.0051]
[1744113182585,124.74,79888.9716,15.2,-0.01384,0.0,2.00362]
[1744113187620,124.75,79873.8911,15.2,-0.01393,1e-05,2.01371]
[1744113189634,124.76,79855.2907,15.2,-0.01402,1e-05,2.02529]
[1744113194659,124.77,79866.6425,15.2,-0.01397,1e-05,2.01941]
[1744113199664,124.78,79876.0325,15.2,-0.01393,1e-05,2.01477]
[1744113204669,124.8,79886.8701,15.2,-0.01389,1e-05,2.00929]
[1744113209776,124.82,79897.9047,15.2,-0.01384,0.0,2.00401]
[1744113214811,124.83,79897.9065,15.2,-0.01384,0.0,2.003]
[1744113218839,124.84,79878.6132,15.2,-0.01394,1e-05,2.0154]
[1744113224217,124.85,79876.7151,15.2,-0.01396,1e-05,2.01734]
[1744113225888,124.86,79857.1487,15.2,-0.01406,1e-05,2.02968]
[1744113228910,124.87,79842.1551,15.2,-0.01414,1e-05,2.03924]
[1744113230283,124.87,79842.1551,15.2,-0.01414,1e-05,2.03924]
[1744113233944,124.88,79859.404,15.2,-0.01406,1e-05,2.02965]
[1744113236429,124.88,79863.4192,15.2,-0.01404,1e-05,2.02741]
[1744113238463,124.89,79861.2015,15.2,-0.01406,1e-05,2.0291]
[1744113242548,124.89,79860.8144,15.2,-0.01406,1e-05,2.03004]
[1744113247038,124.91,79844.1705,15.2,-0.01416,1e-05,2.0411]
[1744113249236,124.91,79842.7126,15.2,-0.01416,1e-05,2.04214]
[1744113255095,124.92,79843.3226,15.2,-0.01417,1e-05,2.04286]
[1744113259947,124.93,79843.3623,16.0,-0.01418,1e-05,2.04345]
[1744113259950,124.93,79843.3623,16.0,-0.01418,1e-05,2.04345]
[1744113259950,124.93,79843.3623,16.0,-0.01418,1e-05,2.04345]
[1744113260130,124.93,79843.3623,16.0,-0.01418,1e-05,2.0436]
[1744113264271,124.92,79847.4863,16.0,-0.01415,1e-05,2.03992]
[1744113267138,124.9,79857.4776,16.0,-0.01409,1e-05,2.03274]
[1744113272749,124.87,79865.8664,16.0,-0.01401,1e-05,2.02332]
[1744113273840,124.87,79865.8664,16.0,-0.01401,1e-05,2.02332]
[1744113273945,124.87,79865.8664,16.0,-0.01401,1e-05,2.02296]
[1744113274086,124.87,79865.8664,16.0,-0.01401,1e-05,2.02296]
[1744113277249,124.85,79881.2302,16.0,-0.01392,1e-05,2.0121]
[1744113278770,124.84,79881.2302,16.0,-0.01392,1e-05,2.01168]
[1744113281113,124.83,79882.5772,16.0,-0.0139,1e-05,2.01012]
[1744113281428,124.83,79882.5772,16.0,-0.0139,1e-05,2.01012]
[1744113281525,124.83,79882.5772,16.0,-0.0139,1e-05,2.00978]
[1744113284298,124.82,79866.5705,16.0,-0.01398,1e-05,2.01914]
[1744113285515,124.82,79866.5705,16.0,-0.01398,1e-05,2.01914]
[1744113285576,124.82,79866.5705,16.0,-0.01398,1e-05,2.01904]
[1744113286030,124.82,79866.5705,16.0,-0.01398,1e-05,2.01904]
[1744113286042,124.82,79866.5705,16.0,-0.01398,1e-05,2.01904]
[1744113286312,124.82,79866.5705,16.0,-0.01397,1e-05,2.01869]
[1744113286873,124.82,79866.5705,16.0,-0.01397,1e-05,2.01869]
[1744113287326,124.82,79866.5705,16.0,-0.01397,1e-05,2.0186]
[1744113287979,124.82,79866.5705,16.0,-0.01397,1e-05,2.0186]
[1744113288060,124.82,79866.5705,16.0,-0.01397,1e-05,2.0186]
[1744113288333,124.81,79866.5705,16.0,-0.01397,1e-05,2.01825]
[1744113290347,124.81,79883.1779,16.0,-0.01388,1e-05,2.00799]
[1744113295252,124.8,79889.1274,16.0,-0.01385,0.0,2.00386]
[1744113295255,124.8,79889.1274,16.0,-0.01385,0.0,2.00386]
[1744113300417,124.8,79892.3663,16.0,-0.01383,0.0,2.00148]
[1744113305452,124.79,79890.356,16.0,-0.01384,0.0,2.00239]
[1744113310017,124.79,79894.2723,16.0,-0.01382,0.0,1.99982]
[1744113315522,124.78,79894.4171,16.0,-0.01381,0.0,1.99941]
[1744113320557,124.78,79895.6903,16.0,-0.01381,0.0,1.99837]
[1744113325592,124.78,79897.5818,16.0,-0.01379,0.0,1.997]
[1744113329620,124.78,79914.863,16.0,-0.01371,0.0,1.98656]
[1744113334655,124.77,79907.0683,16.0,-0.01373,0.0,1.98888]
[1744113337676,124.77,79888.0243,16.0,-0.01382,0.0,2.00009]
[1744113341704,124.77,79867.3,16.0,-0.01393,1e-05,2.01221]
[1744113343718,124.76,79847.4306,16.0,-0.01402,1e-05,2.02398]
[1744113348753,124.76,79843.9722,16.0,-0.01404,1e-05,2.02556]
[1744113348893,124.76,79843.9722,16.0,-0.01404,1e-05,2.02556]
[1744113354796,124.75,79841.7842,16.0,-0.01404,1e-05,2.02626]
[1744113359831,124.74,79836.4286,16.0,-0.01407,1e-05,2.02896]
[1744113364844,124.73,79837.8571,16.0,-0.01405,1e-05,2.02759]
[1744113369901,124.73,79827.0698,16.0,-0.0141,1e-05,2.03344]
[1744113375020,124.72,79819.9142,16.0,-0.01414,1e-05,2.0373]
[1744113375106,124.72,79819.9142,16.0,-0.01414,1e-05,2.03717]
[1744113380980,124.69,79814.2599,16.0,-0.01415,1e-05,2.0383]
[1744113386015,124.66,79826.769,16.0,-0.01407,1e-05,2.02886]
[1744113387700,124.66,79826.769,16.0,-0.01407,1e-05,2.02886]
[1744113392874,124.64,79828.5127,16.0,-0.01403,1e-05,2.02385]
[1744113398309,124.61,79821.4379,16.0,-0.01405,1e-05,2.02598]
[1744113403811,124.59,79816.0792,16.0,-0.01406,1e-05,2.02742]
[1744113410815,124.55,79817.5123,16.0,-0.01403,1e-05,2.02404]
[1744113411656,124.55,79818.6746,16.0,-0.01403,1e-05,2.02334]
[1744113412056,124.55,79818.6746,16.0,-0.01402,1e-05,2.02299]
[1744113412893,124.54,79872.7809,16.0,-0.01375,0.0,1.98987]
[1744113417898,124.52,79871.889,16.0,-0.01374,0.0,1.98895]
[1744113419900,124.51,79856.4429,16.0,-0.01381,1e-05,1.99758]
[1744113422519,124.5,79844.205,16.0,-0.01387,1e-05,2.00429]
[1744113423736,124.5,79844.205,16.0,-0.01387,1e-05,2.00396]
[1744113424906,124.49,79822.2628,16.0,-0.01397,1e-05,2.01649]
[1744113428910,124.47,79837.0945,16.0,-0.01389,1e-05,2.00625]
[1744113433774,124.46,79843.031,16.0,-0.01385,1e-05,2.00142]
[1744113436918,124.44,79862.7016,16.0,-0.01374,0.0,1.9882]
[1744113438870,124.43,79864.5633,16.0,-0.01372,0.0,1.98672]
[1744113444444,124.4,79857.559,16.0,-0.01374,0.0,1.98882]
[1744113444956,124.4,79857.559,16.0,-0.01374,0.0,1.98882]
[1744113445617,124.4,79857.559,16.0,-0.01374,0.0,1.98882]
[1744113445624,124.4,79857.559,16.0,-0.01374,0.0,1.98882]
[1744113451074,124.37,79856.9665,16.0,-0.01373,0.0,1.98695]
[1744113456529,124.35,79865.0888,16.0,-0.01366,0.0,1.97833]
[1744113461565,124.33,79863.0157,16.0,-0.01366,0.0,1.97823]
[1744113462481,124.33,79863.0157,16.0,-0.01366,0.0,1.97823]
[1744113462531,124.33,79863.0157,16.0,-0.01366,0.0,1.97823]
[1744113462643,124.33,79863.0157,16.0,-0.01366,0.0,1.97823]
[1744113465947,124.32,79879.9834,16.0,-0.01357,0.0,1.96688]
[1744113468614,124.3,79897.1083,16.0,-0.01347,0.0,1.95583]
[1744113473650,124.28,79902.9886,16.0,-0.01343,0.0,1.95088]
[1744113477622,124.27,79899.3201,16.0,-0.01344,0.0,1.95214]
[1744113482713,124.25,79904.6721,16.0,-0.01341,0.0,1.9476]
[1744113487748,124.24,79903.4219,16.0,-0.0134,0.0,1.94728]
[1744113490737,124.23,79915.2683,16.0,-0.01334,0.0,1.93993]
[1744113492974,124.22,79939.3659,16.0,-0.01322,0.0,1.92515]
[1744113498825,124.2,79942.8857,16.0,-0.01319,0.0,1.92165]
[1744113499179,124.2,79942.8857,16.0,-0.01319,0.0,1.92165]
[1744113499189,124.2,79942.8857,16.0,-0.01319,0.0,1.92165]
[1744113504868,124.19,79947.736,16.0,-0.01316,0.0,1.91788]
[1744113506882,124.19,79964.3736,16.0,-0.01308,0.0,1.90796]
[1744113509894,124.18,79966.0842,16.0,-0.01307,0.0,1.90671]
[1744113510910,124.18,79982.7605,16.0,-0.01299,0.0,1.89684]
[1744113515946,124.17,79986.6237,16.0,-0.01295,0.0,1.89199]
[1744113518967,124.17,80002.2778,16.0,-0.01288,0.0,1.88272]
[1744113520098,124.17,80003.303,16.0,-0.01287,0.0,1.88204]
[1744113522475,124.17,80003.303,16.0,-0.01287,0.0,1.88188]
[1744113525014,124.16,80050.1083,16.0,-0.01265,0.0,1.85509]
[1744113530022,124.16,80024.415,16.0,-0.01277,0.0,1.8694]
[1744113535027,124.16,80021.4135,16.0,-0.01278,0.0,1.87078]
[1744113540032,124.15,80011.7214,16.0,-0.01282,0.0,1.87594]
[1744113545037,124.15,80017.3681,16.0,-0.01279,0.0,1.87234]
[1744113550042,124.14,80011.4789,16.0,-0.01282,0.0,1.87529]
[1744113555045,124.14,80018.8316,16.0,-0.01278,0.0,1.87081]
[1744113555059,124.13,80018.1045,16.0,-0.01278,0.0,1.87115]
[1744113561053,124.13,80014.5341,16.0,-0.0128,0.0,1.87279]
[1744113566059,124.11,80008.0491,16.0,-0.01282,0.0,1.87539]
[1744113571064,124.06,80000.1029,16.0,-0.01281,0.0,1.87389]
[1744113576069,124.04,80003.155,16.0,-0.01279,0.0,1.87115]
[1744113581074,124.04,80005.71,16.0,-0.01277,0.0,1.86935]
[1744113586079,124.04,80000.9285,16.0,-0.01279,0.0,1.87173]
[1744113591084,124.03,79988.2347,16.0,-0.01285,0.0,1.8786]
[1744113596089,124.02,79981.675,16.0,-0.01288,0.0,1.88193]
[1744113601094,124.02,79986.0882,16.0,-0.01285,0.0,1.87897]
[1744113604108,124.02,79999.9534,16.0,-0.01279,0.0,1.8709]
[1744113606109,124.02,80014.2533,16.0,-0.01272,0.0,1.8627]
[1744113607796,124.02,80014.2533,16.0,-0.01272,0.0,1.86268]
[1744113608612,124.01,80046.5908,16.0,-0.01257,0.0,1.84436]
[1744113610627,124.02,80072.073,16.0,-0.01245,0.0,1.83033]
[1744113612117,124.02,80089.1099,16.0,-0.01238,0.0,1.82101]
[1744113613647,124.02,80055.5798,16.0,-0.01253,0.0,1.83976]
[1744113615120,124.02,80032.1268,16.0,-0.01264,0.0,1.85296]
[1744113617676,124.02,80015.6237,16.0,-0.01271,0.0,1.86217]
[1744113621127,124.02,80034.7487,16.0,-0.01262,0.0,1.85121]
[1744113626750,124.02,80060.2326,16.0,-0.01251,0.0,1.83676]
[1744113629771,124.02,80084.0453,16.0,-0.0124,0.0,1.82344]
[1744113631415,124.02,80089.73,16.0,-0.01237,0.0,1.82028]
[1744113632020,124.02,80089.73,16.0,-0.01236,0.0,1.81828]
[1744113633799,124.02,80056.3663,16.0,-0.01251,0.0,1.83743]
[1744113635605,124.03,80046.6322,16.0,-0.01256,0.0,1.84314]
[1744113641856,124.05,80058.9165,16.0,-0.01252,0.0,1.83784]
[1744113644890,124.05,80064.324,16.0,-0.01249,0.0,1.83504]
[1744113646166,124.06,80107.0291,16.0,-0.01231,0.0,1.81199]
[1744113649811,124.08,80113.7001,16.0,-0.01228,0.0,1.80915]
[1744113651900,124.08,80119.1611,16.0,-0.01226,0.0,1.8067]
[1744113657183,124.11,80122.253,16.0,-0.01226,0.0,1.80675]
[1744113658712,124.11,80121.4983,16.0,-0.01227,0.0,1.80746]
[1744113659175,124.11,80121.4983,16.0,-0.01227,0.0,1.80746]
[1744113659178,124.11,80121.4983,16.0,-0.01227,0.0,1.80746]
[1744113659185,124.12,80117.1676,16.0,-0.01229,0.0,1.81015]
[1744113659693,124.12,80117.1676,16.0,-0.01229,0.0,1.81015]
[1744113659711,124.12,80117.1676,16.0,-0.01229,0.0,1.81015]
[1744113660186,124.12,80118.417,16.0,-0.01229,0.0,1.80974]
[1744113661875,124.12,80118.417,16.0,-0.01229,0.0,1.80974]
[1744113664137,124.13,80119.821,16.0,-0.01229,0.0,1.80983]
[1744113666351,124.14,80117.612,16.0,-0.0123,0.0,1.81162]
[1744113666785,124.14,80117.612,16.0,-0.0123,0.0,1.81162]
[1744113667194,124.15,80095.3662,16.0,-0.0124,0.0,1.82426]
[1744113670070,124.15,80034.184,16.0,-0.01269,0.0,1.85932]
[1744113671072,124.15,80034.184,16.0,-0.01269,0.0,1.85932]
[1744113676117,124.17,80032.3156,16.0,-0.01271,0.0,1.86156]
[1744113678019,124.17,80021.5874,16.0,-0.01276,0.0,1.86783]
[1744113678206,124.18,80006.4703,16.0,-0.01283,0.0,1.87663]
[1744113681155,124.18,79984.6616,16.0,-0.01294,0.0,1.88958]
[1744113684522,124.19,79983.428,16.0,-0.01295,0.0,1.89072]
[1744113687202,124.19,79965.2268,16.0,-0.01304,0.0,1.90159]
[1744113690134,124.2,79952.7016,16.0,-0.0131,0.0,1.90904]
[1744113690220,124.2,79922.537,16.0,-0.01325,0.0,1.92667]
[1744113692222,124.2,79903.6854,16.0,-0.01332,0.0,1.93574]
[1744113696104,124.2,79891.8859,16.0,-0.01338,0.0,1.94284]
[1744113700590,124.2,79893.0205,16.0,-0.01338,0.0,1.94242]
[1744113703233,124.21,79920.4263,16.0,-0.01325,0.0,1.92657]
[1744113704234,124.21,79941.2763,16.0,-0.01315,0.0,1.91453]
[1744113706178,124.21,79939.2362,16.0,-0.01316,0.0,1.91582]
[1744113708105,124.21,79937.7732,16.0,-0.01317,0.0,1.91687]
[1744113708783,124.21,79937.7732,16.0,-0.01317,0.0,1.91697]
[1744113714392,124.22,79925.4439,16.0,-0.01323,0.0,1.9248]
[1744113720089,124.23,79923.1713,16.0,-0.01325,0.0,1.92646]
[1744113721254,124.23,79937.4163,16.0,-0.01318,0.0,1.91835]
[1744113725201,124.23,79925.6027,16.0,-0.01324,0.0,1.92549]
[1744113731264,124.24,79925.6847,16.0,-0.01324,0.0,1.92601]
[1744113736553,124.25,79931.3903,16.0,-0.01322,0.0,1.92323]
[1744113739273,124.25,79948.6971,16.0,-0.01314,0.0,1.91336]
[1744113740581,124.25,79966.0951,16.0,-0.01306,0.0,1.90353]
[1744113745281,124.26,79980.5987,16.0,-0.01299,0.0,1.89568]
[1744113747282,124.27,79998.6777,16.0,-0.01291,0.0,1.88559]
[1744113752665,124.28,79997.9966,16.0,-0.0129,0.0,1.88482]
[1744113755294,124.28,79964.0755,16.0,-0.01307,0.0,1.9046]
[1744113758707,124.29,79949.5313,16.0,-0.01314,0.0,1.91345]
[1744113763742,124.3,79962.8693,16.0,-0.01308,0.0,1.90626]
[1744113767771,124.3,79944.9457,16.0,-0.01317,0.0,1.91706]
[1744113768795,124.3,79944.9457,16.0,-0.01317,0.0,1.91706]
[1744113774822,124.31,79953.1231,16.0,-0.01314,0.0,1.91303]
[1744113779857,124.32,79944.6978,16.0,-0.01318,0.0,1.9184]
[1744113781171,124.32,79944.6978,16.0,-0.01318,0.0,1.9184]
[1744113786911,124.33,79956.1352,16.0,-0.01313,0.0,1.91244]
[1744113787938,124.33,79956.1352,16.0,-0.01313,0.0,1.91244]
[1744113793960,124.34,79956.2753,16.0,-0.01314,0.0,1.91311]
[1744113795048,124.34,79956.2753,16.0,-0.01314,0.0,1.91311]
[1744113800362,124.34,79940.5472,16.0,-0.01322,0.0,1.92284]
[1744113802017,124.35,79923.7672,16.0,-0.0133,0.0,1.93276]
[1744113807052,124.35,79915.949,16.0,-0.01334,0.0,1.93763]
[1744113810742,124.35,79905.9674,16.0,-0.01339,0.0,1.94363]
[1744113813098,124.35,79885.0416,16.0,-0.01348,0.0,1.95392]
[1744113815113,124.35,79868.3153,16.0,-0.01356,0.0,1.96383]
[1744113816257,124.35,79868.3153,16.0,-0.01356,0.0,1.96383]
[1744113822162,124.35,79855.5054,16.0,-0.01362,0.0,1.97146]
[1744113827197,124.35,79863.5735,16.0,-0.01359,0.0,1.96669]
[1744113832232,124.36,79872.2264,16.0,-0.01354,0.0,1.96163]
[1744113837267,124.36,79867.0014,16.0,-0.01357,0.0,1.9648]
[1744113841762,124.36,79862.8207,16.0,-0.01359,0.0,1.96731]
[1744113846337,124.36,79834.5164,16.0,-0.01373,0.0,1.9841]
[1744113849361,124.35,79818.6921,16.0,-0.01381,1e-05,1.99343]
[1744113849459,124.35,79818.6921,16.0,-0.01381,1e-05,1.99343]
[1744113855403,124.35,79820.345,16.0,-0.0138,1e-05,1.99222]
[1744113860427,124.35,79826.5469,16.0,-0.01377,1e-05,1.98836]
[1744113865433,124.35,79870.1197,16.0,-0.01355,0.0,1.96236]
[1744113866434,124.35,79883.9072,16.0,-0.01348,0.0,1.95424]
[1744113868436,124.35,79868.556,16.0,-0.01356,0.0,1.96336]
[1744113873441,124.35,79850.2442,16.0,-0.01363,0.0,1.97214]
[1744113878446,124.35,79850.4018,16.0,-0.01363,0.0,1.97203]
[1744113883451,124.35,79850.2063,16.0,-0.01363,0.0,1.97213]
[1744113888456,124.35,79864.9227,16.0,-0.01356,0.0,1.96341]
[1744113893461,124.35,79870.8702,16.0,-0.01353,0.0,1.95998]
[1744113898466,124.35,79876.7276,16.0,-0.01351,0.0,1.95664]
[1744113901469,124.35,79859.9231,16.0,-0.01359,0.0,1.96663]
[1744113906338,124.35,79861.2488,16.0,-0.01358,0.0,1.96588]
[1744113908478,124.35,79900.8722,16.0,-0.01339,0.0,1.94258]
[1744113912771,124.36,79905.966,16.0,-0.01337,0.0,1.93981]
[1744113918679,124.36,79901.8746,16.0,-0.01339,0.0,1.94247]
[1744113919489,124.36,79927.4626,16.0,-0.01326,0.0,1.92762]
[1744113923493,124.37,79941.0282,16.0,-0.0132,0.0,1.92006]
[1744113924841,124.37,79941.9227,16.0,-0.0132,0.0,1.91963]
[1744113930052,124.38,79940.1204,16.0,-0.01321,0.0,1.92113]
[1744113935505,124.38,79942.8877,16.0,-0.01319,0.0,1.91796]
[1744113935825,124.38,79942.8877,16.0,-0.01319,0.0,1.91796]
[1744113937508,124.39,79962.3549,16.0,-0.0131,0.0,1.90689]
[1744113940793,124.39,79963.5756,16.0,-0.01309,0.0,1.90653]
[1744113940797,124.39,79963.5756,16.0,-0.01309,0.0,1.90653]
[1744113946517,124.4,79958.2033,16.0,-0.01312,0.0,1.91031]
[1744113951522,124.41,79949.6198,16.0,-0.01317,0.0,1.91577]
[1744113954525,124.41,79965.0115,16.0,-0.0131,0.0,1.90717]
[1744113959530,124.42,79969.6142,16.0,-0.01308,0.0,1.90508]
[1744113960526,124.42,79969.6142,16.0,-0.01308,0.0,1.90508]
[1744113960531,124.42,79971.4742,16.0,-0.01307,0.0,1.90412]
[1744113965536,124.41,79962.826,16.0,-0.01311,0.0,1.9084]
[1744113969540,124.4,79978.4856,16.0,-0.01303,0.0,1.89882]
[1744113974545,124.39,79986.9112,16.0,-0.01298,0.0,1.89338]
[1744113980280,124.39,79993.1063,16.0,-0.01295,0.0,1.88915]
[1744113985317,124.38,79985.4184,16.0,-0.01298,0.0,1.89298]
[1744113990352,124.37,79991.9159,16.0,-0.01294,0.0,1.88868]
[1744113995387,124.36,79975.2847,16.0,-0.01301,0.0,1.89559]
[1744114000422,124.35,79981.7584,16.0,-0.01297,0.0,1.89129]
[1744114005457,124.35,79999.2498,16.0,-0.01288,0.0,1.88075]
[1744114010492,124.34,79992.5767,16.0,-0.01291,0.0,1.88408]
[1744114015528,124.33,79988.18,16.0,-0.01293,0.0,1.88607]
[1744114020563,124.32,79984.087,16.0,-0.01294,0.0,1.88789]
[1744114025600,124.32,79998.0131,16.0,-0.01287,0.0,1.87942]
[1744114029607,124.31,80012.8502,16.0,-0.0128,0.0,1.87061]
[1744114031611,124.31,79995.5906,16.0,-0.01288,0.0,1.8803]
[1744114033613,124.31,79978.6091,16.0,-0.01296,0.0,1.88982]
[1744114037618,124.3,79999.3375,16.0,-0.01286,0.0,1.87753]
[1744114042623,124.3,80007.2171,16.0,-0.01282,0.0,1.87263]
[1744114046627,124.29,79992.6921,16.0,-0.01288,0.0,1.88058]
[1744114048399,124.29,79993.6068,16.0,-0.01288,0.0,1.87996]
[1744114052633,124.28,80004.9182,16.0,-0.01281,0.0,1.87103]
[1744114057642,124.28,80002.9081,16.0,-0.01282,0.0,1.87181]
[1744114062648,124.27,80011.4491,16.0,-0.01277,0.0,1.86659]
[1744114066946,124.27,80010.1834,16.0,-0.01278,0.0,1.86704]
[1744114067480,124.27,80010.1834,16.0,-0.01278,0.0,1.86704]
[1744114068974,124.27,80013.6155,16.0,-0.01276,0.0,1.86496]
[1744114074660,124.26,80013.1204,16.0,-0.01276,0.0,1.86487]
[1744114079665,124.26,80005.0691,16.0,-0.01279,0.0,1.8691]
[1744114083296,124.26,80004.9321,16.0,-0.01279,0.0,1.86896]
[1744114086675,124.25,79981.9827,16.0,-0.0129,0.0,1.88176]
[1744114090679,124.25,79996.7728,16.0,-0.01283,0.0,1.87295]
[1744114095684,124.24,79988.041,16.0,-0.01286,0.0,1.87754]
[1744114100689,124.24,79999.3208,16.0,-0.01281,0.0,1.8707]
[1744114105695,124.23,79996.5787,16.0,-0.01282,0.0,1.87188]
[1744114108698,124.23,80010.7899,16.0,-0.01275,0.0,1.86359]
[1744114113703,124.22,80011.3349,16.0,-0.01273,0.0,1.86094]
[1744114118559,124.22,79999.7958,16.0,-0.01278,0.0,1.86723]
[1744114118683,124.22,79999.7958,16.0,-0.01278,0.0,1.86723]
[1744114119995,124.22,80003.5497,16.0,-0.01276,0.0,1.86503]
[1744114126294,124.21,80013.306,16.0,-0.01272,0.0,1.85913]
[1744114129389,124.21,80047.9385,16.0,-0.01255,0.0,1.83945]
[1744114131404,124.21,80063.6017,16.0,-0.01248,0.0,1.83065]
[1744114134425,124.21,80077.5059,16.0,-0.01242,0.0,1.82291]
[1744114139460,124.21,80062.8151,16.0,-0.01249,0.0,1.83113]
[1744114140293,124.21,80062.8151,16.0,-0.01249,0.0,1.83113]
[1744114140556,124.21,80062.8151,16.0,-0.01249,0.0,1.83113]
[1744114146509,124.21,80054.8117,16.0,-0.01252,0.0,1.83558]
[1744114150539,124.21,80034.6266,16.0,-0.01261,0.0,1.84683]
[1744114155576,124.21,80040.7497,16.0,-0.01259,0.0,1.84324]
[1744114160611,124.21,80037.4078,16.0,-0.0126,0.0,1.84499]
[1744114165770,124.21,80037.9178,16.0,-0.0126,0.0,1.8446]
[1744114172967,124.2,80034.5021,16.0,-0.0126,0.0,1.84426]
[1744114174711,124.2,80058.0541,16.0,-0.01249,0.0,1.83101]
[1744114179746,124.2,80053.3132,16.0,-0.01251,0.0,1.83365]
[1744114184776,124.2,80038.6984,16.0,-0.01258,0.0,1.84178]
[1744114188780,124.2,80024.7449,16.0,-0.01264,0.0,1.84954]
[1744114193785,124.2,80028.4901,16.0,-0.01262,0.0,1.84726]
[1744114198790,124.2,80028.1176,16.0,-0.01262,0.0,1.84731]
[1744114203795,124.19,80033.9017,16.0,-0.01259,0.0,1.84392]
[1744114208800,124.19,80034.04,16.0,-0.01259,0.0,1.84372]
[1744114213034,124.19,80030.4162,16.0,-0.01261,0.0,1.84565]
[1744114215809,124.19,80056.4611,16.0,-0.01249,0.0,1.83096]
[1744114220814,124.19,80064.0507,16.0,-0.01245,0.0,1.82672]
[1744114221750,124.19,80064.0507,16.0,-0.01245,0.0,1.82672]
[1744114226825,124.19,80056.0007,16.0,-0.01249,0.0,1.83124]
[1744114227826,124.19,80041.3203,16.0,-0.01256,0.0,1.83947]
[1744114230101,124.19,80026.24,16.0,-0.01263,0.0,1.84792]
[1744114232957,124.19,79999.3444,16.0,-0.01274,0.0,1.86098]
[1744114236961,124.18,79981.1862,16.0,-0.01282,0.0,1.87106]
[1744114240965,124.18,79995.6814,16.0,-0.01275,0.0,1.86255]
[1744114245970,124.18,80001.4417,16.0,-0.01272,0.0,1.859]
[1744114249061,124.17,80012.0767,16.0,-0.01267,0.0,1.85288]
[1744114249460,124.17,80020.4972,16.0,-0.01263,0.0,1.84808]
[1744114250910,124.17,80026.1076,16.0,-0.01261,0.0,1.84488]
[1744114255035,124.17,80045.737,16.0,-0.01252,0.0,1.83378]
[1744114261120,124.17,80056.4533,16.0,-0.01247,0.0,1.82776]
[1744114267366,124.17,80049.9142,16.0,-0.0125,0.0,1.83143]
[1744114273002,124.17,80034.6876,16.0,-0.01257,0.0,1.83992]
[1744114276436,124.17,80017.2059,16.0,-0.01265,0.0,1.84967]
[1744114279457,124.17,80044.4982,16.0,-0.01252,0.0,1.83425]
[1744114283012,124.17,80060.0196,16.0,-0.01245,0.0,1.82554]
[1744114283187,124.17,80060.0196,16.0,-0.01245,0.0,1.82554]
[1744114285500,124.17,80076.0069,16.0,-0.01238,0.0,1.81668]
[1744114290535,124.17,80090.858,16.0,-0.01231,0.0,1.80858]
[1744114293233,124.17,80091.7787,16.0,-0.01229,0.0,1.80614]
[1744114298591,124.18,80093.0891,16.0,-0.01229,0.0,1.80567]
[1744114303626,124.18,80078.3042,16.0,-0.01236,0.0,1.81405]
[1744114308663,124.18,80071.6999,16.0,-0.01239,0.0,1.81783]
[1744114313698,124.18,80074.6937,16.0,-0.01237,0.0,1.81627]
[1744114318733,124.18,80070.2265,16.0,-0.0124,0.0,1.81886]
[1744114320748,124.19,80084.4339,16.0,-0.01233,0.0,1.81102]
[1744114325782,124.19,80086.9913,16.0,-0.01232,0.0,1.80978]
[1744114329810,124.19,80105.0863,16.0,-0.01224,0.0,1.79994]
[1744114332831,124.19,80119.7308,16.0,-0.01218,0.0,1.79205]
[1744114337864,124.2,80110.9892,16.0,-0.01222,0.0,1.79711]
[1744114337866,124.2,80110.9892,16.0,-0.01222,0.0,1.79717]
[1744114340071,124.21,80091.1358,16.0,-0.01231,0.0,1.80875]
[1744114342901,124.22,80076.0062,16.0,-0.01239,0.0,1.81797]
[1744114346112,124.23,80071.1476,16.0,-0.01242,0.0,1.82148]
[1744114351171,124.25,80066.7135,16.0,-0.01245,0.0,1.82526]
[1744114357003,124.27,80068.7815,16.0,-0.01244,0.0,1.82361]
[1744114360025,124.28,80054.0621,16.0,-0.01251,0.0,1.83259]
[1744114365060,124.3,80070.0129,16.0,-0.01245,0.0,1.82491]
[1744114370095,124.31,80073.8243,16.0,-0.01244,0.0,1.82406]
[1744114374112,124.33,80060.001,16.0,-0.01251,0.0,1.83277]
[1744114375348,124.33,80058.0182,16.0,-0.01252,0.0,1.83413]
[1744114377031,124.34,80054.1631,16.0,-0.01254,0.0,1.83652]
[1744114379117,124.34,80027.2814,16.0,-0.01267,0.0,1.85233]
[1744114384122,124.36,80028.467,16.0,-0.01267,0.0,1.85269]
[1744114384808,124.36,80028.467,16.0,-0.01267,0.0,1.85269]
[1744114389127,124.37,80048.5169,16.0,-0.01259,0.0,1.84244]
[1744114394132,124.39,80055.1214,16.0,-0.01257,0.0,1.83987]
[1744114396040,124.39,80055.9701,16.0,-0.01256,0.0,1.83962]
[1744114397622,124.4,80055.6068,16.0,-0.01257,0.0,1.84028]
[1744114398136,124.4,80076.9083,16.0,-0.01247,0.0,1.82858]
[1744114403142,124.42,80080.226,16.0,-0.01247,0.0,1.82796]
[1744114404281,124.42,80090.2459,16.0,-0.01242,0.0,1.82262]
[1744114408840,124.44,80097.1113,16.0,-0.0124,0.0,1.81984]
[1744114412151,124.45,80077.2841,16.0,-0.01249,0.0,1.82988]
[1744114417156,124.47,80076.4479,16.0,-0.0125,0.0,1.83156]
[1744114423164,124.49,80081.5739,16.0,-0.01249,0.0,1.83016]
[1744114426166,124.5,80059.7054,16.0,-0.01259,0.0,1.84311]
[1744114432172,124.51,80050.5746,16.0,-0.01265,0.0,1.84933]
[1744114433173,124.52,80025.897,16.0,-0.01276,0.0,1.86367]
[1744114438179,124.53,80022.6917,16.0,-0.01279,0.0,1.86639]
[1744114443184,124.55,80036.1752,16.0,-0.01273,0.0,1.85968]
[1744114448189,124.56,80031.8396,16.0,-0.01276,0.0,1.86307]
[1744114453194,124.57,80027.5037,16.0,-0.01278,0.0,1.86643]
[1744114457199,124.58,80041.8593,16.0,-0.01272,0.0,1.85904]
[1744114462750,124.6,80038.3482,16.0,-0.01275,0.0,1.86216]
[1744114466778,124.61,80018.7755,16.0,-0.01285,0.0,1.87396]
[1744114471813,124.62,80019.8027,16.0,-0.01283,0.0,1.87213]
[1744114476848,124.63,80015.2385,16.0,-0.01286,0.0,1.87555]
[1744114481886,124.64,80005.3795,16.0,-0.01291,0.0,1.88194]
[1744114487233,124.65,79995.1266,16.0,-0.01297,0.0,1.88852]
[1744114492963,124.66,79995.0537,16.0,-0.01298,0.0,1.8894]
[1744114497999,124.67,79992.4555,16.0,-0.01299,0.0,1.89156]
[1744114503038,124.68,79993.9306,16.0,-0.01299,0.0,1.89138]
[1744114508073,124.69,79993.2729,16.0,-0.013,0.0,1.89228]
[1744114511095,124.69,79978.9937,16.0,-0.01307,0.0,1.90097]
[1744114514252,124.7,79976.8557,16.0,-0.01308,0.0,1.90243]
[1744114516264,124.7,79955.2871,16.0,-0.01319,0.0,1.91521]
[1744114519163,124.7,79931.4456,16.0,-0.0133,0.0,1.92922]
[1744114522897,124.71,79931.2307,16.0,-0.01331,0.0,1.9296]
[1744114528223,124.71,79939.0598,16.0,-0.01327,0.0,1.92546]
[1744114531119,124.72,79941.6267,16.0,-0.01326,0.0,1.92412]
[1744114531244,124.72,79941.6267,16.0,-0.01325,0.0,1.9221]
[1744114536280,124.7,79932.3017,16.0,-0.01329,0.0,1.92663]
[1744114541299,124.69,79918.776,16.0,-0.01334,0.0,1.93355]
[1744114546304,124.68,79916.5703,16.0,-0.01335,0.0,1.93384]
[1744114551309,124.66,79914.8012,16.0,-0.01335,0.0,1.9339]
[1744114556314,124.65,79915.7644,16.0,-0.01334,0.0,1.93236]
[1744114561319,124.64,79920.5181,16.0,-0.01331,0.0,1.92862]
[1744114561807,124.64,79920.5181,16.0,-0.01331,0.0,1.92862]
[1744114561822,124.64,79920.5181,16.0,-0.01331,0.0,1.92862]
[1744114562320,124.64,79919.9491,16.0,-0.01331,0.0,1.92902]
[1744114565044,124.64,79922.2992,16.0,-0.0133,0.0,1.92779]
[1744114567941,124.64,79915.6517,16.0,-0.01333,0.0,1.93186]
[1744114572024,124.65,79909.4696,16.0,-0.01336,0.0,1.93571]
[1744114575338,124.65,79889.4361,16.0,-0.01346,0.0,1.94764]
[1744114575961,124.65,79889.4361,16.0,-0.01346,0.0,1.94764]
[1744114577467,124.65,79877.8027,16.0,-0.01352,0.0,1.95455]
[1744114577971,124.65,79877.8027,16.0,-0.01352,0.0,1.95455]
[1744114578152,124.65,79877.8027,16.0,-0.01352,0.0,1.95455]
[1744114582438,124.65,79864.9439,16.0,-0.01358,0.0,1.96219]
[1744114586486,124.65,79866.0551,16.0,-0.01358,0.0,1.96156]
[1744114587615,124.65,79866.269,16.0,-0.01358,0.0,1.96145]
[1744114593360,124.65,79879.6269,16.0,-0.0135,0.0,1.95157]
[1744114598365,124.65,79886.013,16.0,-0.01347,0.0,1.94797]
[1744114603370,124.66,79896.0814,16.0,-0.01342,0.0,1.94223]
[1744114608375,124.66,79899.3795,16.0,-0.01341,0.0,1.94052]
[1744114610377,124.66,79914.4021,16.0,-0.01334,0.0,1.93184]
[1744114615382,124.67,79912.3174,16.0,-0.01335,0.0,1.93335]
[1744114620387,124.67,79908.0141,16.0,-0.01337,0.0,1.93615]
[1744114625393,124.67,79908.8245,16.0,-0.01337,0.0,1.93595]
[1744114627395,124.67,79926.4791,16.0,-0.01328,0.0,1.92577]
[1744114630051,124.68,79920.9934,16.0,-0.01331,0.0,1.9291]
[1744114636405,124.68,79909.1641,16.0,-0.01337,0.0,1.93643]
[1744114641410,124.69,79921.9675,16.0,-0.01331,0.0,1.92922]
[1744114646415,124.69,79931.1123,16.0,-0.01327,0.0,1.92426]
[1744114650419,124.69,79914.6307,16.0,-0.01335,0.0,1.93414]
[1744114656123,124.7,79902.8066,16.0,-0.0134,0.0,1.93924]
[1744114661430,124.7,79902.4452,16.0,-0.0134,0.0,1.93968]
[1744114667109,124.7,79899.287,16.0,-0.01342,0.0,1.94175]
[1744114672240,124.71,79902.4044,16.0,-0.01341,0.0,1.94019]
[1744114677281,124.71,79916.5831,16.0,-0.01334,0.0,1.93217]
[1744114682452,124.72,79916.7895,16.0,-0.01334,0.0,1.93235]
[1744114688359,124.72,79925.2495,16.0,-0.0133,0.0,1.9278]
[1744114693394,124.73,79917.1481,16.0,-0.01335,0.0,1.93283]
[1744114697423,124.73,79903.1433,16.0,-0.01342,0.0,1.94121]
[1744114702458,124.73,79903.223,16.0,-0.01342,0.0,1.94136]
[1744114704472,124.73,79917.27,16.0,-0.01335,0.0,1.93325]
[1744114708815,124.74,79917.8817,16.0,-0.01335,0.0,1.93313]
[1744114714484,124.74,79923.4368,16.0,-0.01331,0.0,1.92816]
[1744114719489,124.75,79927.5486,16.0,-0.01329,0.0,1.92609]
[1744114724494,124.75,79913.8946,16.0,-0.01336,0.0,1.93435]
[1744114729499,124.75,79920.9215,16.0,-0.01333,0.0,1.93053]
[1744114734504,124.76,79910.1913,16.0,-0.01338,0.0,1.93709]
[1744114736671,124.76,79916.9407,16.0,-0.01335,0.0,1.93326]
[1744114742512,124.76,79929.436,16.0,-0.01329,0.0,1.92637]
[1744114747517,124.77,79922.7587,16.0,-0.01333,0.0,1.93058]
[1744114749137,124.77,79921.4771,16.0,-0.01334,0.0,1.93139]
[1744114749519,124.77,79936.1143,16.0,-0.01327,0.0,1.92294]
[1744114754525,124.78,79945.3976,16.0,-0.01322,0.0,1.91796]
[1744114759530,124.78,79945.4604,16.0,-0.01323,0.0,1.91834]
[1744114764535,124.79,79945.666,16.0,-0.01323,0.0,1.91863]
[1744114766142,124.79,79945.844,16.0,-0.01323,0.0,1.91861]
[1744114769540,124.79,79961.3327,16.0,-0.01316,0.0,1.90999]
[1744114774545,124.8,79966.5777,16.0,-0.01312,0.0,1.90538]
[1744114779550,124.81,79968.7782,16.0,-0.01312,0.0,1.90463]
[1744114784555,124.81,79963.9352,16.0,-0.01314,0.0,1.90792]
[1744114790561,124.82,79942.7555,16.0,-0.01325,0.0,1.92077]
[1744114795436,124.83,79938.5651,16.0,-0.01327,0.0,1.9235]
[1744114797062,124.83,79940.41,16.0,-0.01326,0.0,1.92258]
[1744114797383,124.83,79940.41,16.0,-0.01326,0.0,1.9224]
[1744114802573,124.81,79937.8389,16.0,-0.01327,0.0,1.92299]
[1744114807578,124.8,79931.9553,16.0,-0.01329,0.0,1.92551]
[1744114809580,124.8,79909.4028,16.0,-0.0134,0.0,1.93827]
[1744114814586,124.78,79917.2146,16.0,-0.01335,0.0,1.93266]
[1744114819591,124.77,79927.8565,16.0,-0.01329,0.0,1.92552]
[1744114825597,124.75,79911.2788,16.0,-0.01336,0.0,1.93405]
[1744114831367,124.74,79909.1511,16.0,-0.01335,0.0,1.93217]
[1744114836609,124.72,79925.1513,16.0,-0.01326,0.0,1.9217]
[1744114842444,124.71,79922.8759,16.0,-0.01327,0.0,1.92198]
[1744114847479,124.7,79916.2848,16.0,-0.01329,0.0,1.92489]
[1744114852514,124.68,79905.828,16.0,-0.01333,0.0,1.93004]
[1744114857558,124.67,79908.3068,16.0,-0.01332,0.0,1.92784]
[1744114862593,124.66,79899.3489,16.0,-0.01335,0.0,1.93214]
[1744114867630,124.65,79892.8147,16.0,-0.01338,0.0,1.93497]
[1744114872667,124.63,79893.1486,16.0,-0.01337,0.0,1.93378]
[1744114875675,124.62,79879.1522,16.0,-0.01343,0.0,1.94138]
[1744114877133,124.62,79868.403,16.0,-0.01348,0.0,1.94748]
[1744114878678,124.62,79843.6342,16.0,-0.0136,0.0,1.96163]
[1744114883683,124.6,79840.5804,16.0,-0.0136,0.0,1.96216]
[1744114888688,124.58,79843.7076,16.0,-0.01358,0.0,1.95908]
[1744114893817,124.56,79840.8893,16.0,-0.01357,0.0,1.95714]
[1744114895695,124.56,79821.3979,16.0,-0.01366,0.0,1.96844]
[1744114900741,124.54,79807.9393,16.0,-0.01372,0.0,1.97538]
[1744114905815,124.52,79812.1129,16.0,-0.01369,0.0,1.97127]
[1744114909590,124.51,79805.2537,16.0,-0.01371,0.0,1.97455]
[1744114915718,124.48,79814.4758,16.0,-0.01365,0.0,1.96698]
[1744114920723,124.46,79810.16,16.0,-0.01366,0.0,1.96825]
[1744114925037,124.45,79795.6457,16.0,-0.01373,1e-05,1.97582]
[1744114929734,124.43,79812.4425,16.0,-0.01363,0.0,1.9645]
[1744114935107,124.42,79810.9826,16.0,-0.01363,0.0,1.96412]
[1744114935862,124.42,79810.9826,16.0,-0.01363,0.0,1.96412]
[1744114936741,124.41,79829.7788,16.0,-0.01353,0.0,1.95252]
[1744114941746,124.39,79828.5233,16.0,-0.01353,0.0,1.95213]
[1744114944749,124.38,79806.7329,16.0,-0.01363,0.0,1.96432]
[1744114947752,124.37,79785.4369,16.0,-0.01373,1e-05,1.97621]
[1744114952757,124.35,79794.2932,16.0,-0.01366,0.0,1.96745]
[1744114958763,124.33,79804.7853,16.0,-0.0136,0.0,1.9597]
[1744114964314,124.32,79806.2867,16.0,-0.01358,0.0,1.95762]
[1744114966772,124.31,79827.5109,16.0,-0.01347,0.0,1.94439]
[1744114971651,124.3,79835.3244,16.0,-0.01343,0.0,1.93897]
[1744114975393,124.29,79854.2321,16.0,-0.01333,0.0,1.92712]
[1744114980428,124.28,79853.971,16.0,-0.01332,0.0,1.92638]
[1744114985794,124.26,79843.69,16.0,-0.01336,0.0,1.9313]
[1744114986793,124.26,79843.69,16.0,-0.01336,0.0,1.9313]
[1744114992523,124.25,79845.5387,16.0,-0.01334,0.0,1.9291]
[1744114995804,124.23,79817.5834,16.0,-0.01348,0.0,1.94475]
[1744115000809,124.22,79821.3927,16.0,-0.01345,0.0,1.94144]
[1744115006815,124.2,79821.1372,16.0,-0.01344,0.0,1.94035]
[1744115009818,124.2,79834.9931,16.0,-0.01337,0.0,1.93162]
[1744115014823,124.18,79819.4978,16.0,-0.01342,0.0,1.93765]
[1744115019829,124.17,79812.4053,16.0,-0.01345,0.0,1.94082]
[1744115025835,124.15,79822.0977,16.0,-0.01339,0.0,1.93395]
[1744115030840,124.14,79838.1208,16.0,-0.0133,0.0,1.92362]
[1744115031939,124.14,79838.1208,16.0,-0.0133,0.0,1.92362]
[1744115037843,124.12,79848.4598,16.0,-0.01325,0.0,1.91646]
[1744115042855,124.11,79862.6759,16.0,-0.01317,0.0,1.90744]
[1744115048861,124.1,79857.2663,16.0,-0.01319,0.0,1.90971]
[1744115053866,124.09,79848.6461,16.0,-0.01323,0.0,1.91397]
[1744115058873,124.08,79847.7246,16.0,-0.01322,0.0,1.91389]
[1744115059890,124.08,79851.3063,16.0,-0.01321,0.0,1.9115]
[1744115065880,124.07,79848.3521,16.0,-0.01321,0.0,1.91233]
[1744115069884,124.06,79818.4803,16.0,-0.01335,0.0,1.92916]
[1744115074889,124.05,79816.8917,16.0,-0.01334,0.0,1.92708]
[1744115079894,124.03,79824.5313,16.0,-0.0133,0.0,1.92175]
[1744115085900,124.02,79834.278,16.0,-0.01324,0.0,1.91507]
[1744115090905,124.01,79836.0197,16.0,-0.01323,0.0,1.91331]
[1744115095910,124.0,79841.1278,16.0,-0.01319,0.0,1.90958]
[1744115100254,123.99,79843.6758,16.0,-0.01318,0.0,1.90753]
[1744115105920,123.98,79835.765,16.0,-0.01321,0.0,1.91127]
[1744115110925,123.97,79831.7875,16.0,-0.01322,0.0,1.91285]
[1744115115930,123.96,79833.4438,16.0,-0.01321,0.0,1.91113]
[1744115121936,123.95,79852.9275,16.0,-0.01311,0.0,1.89897]
[1744115126941,123.94,79852.9028,16.0,-0.0131,0.0,1.89837]
[1744115129944,123.93,79834.1206,16.0,-0.01319,0.0,1.90889]
[1744115132947,123.93,79846.8988,16.0,-0.01311,0.0,1.89896]
[1744115137952,123.92,79848.6631,16.0,-0.0131,0.0,1.89732]
[1744115142957,123.91,79855.7949,16.0,-0.01306,0.0,1.89262]
[1744115147651,123.91,79862.6088,16.0,-0.01302,0.0,1.88834]
[1744115147963,123.91,79841.1829,16.0,-0.01313,0.0,1.90053]
[1744115152968,123.9,79840.7901,16.0,-0.01312,0.0,1.90012]
[1744115157973,123.89,79836.8506,16.0,-0.01314,0.0,1.90177]
[1744115163979,123.88,79838.9646,16.0,-0.01312,0.0,1.89973]
[1744115168984,123.87,79838.8169,16.0,-0.01311,0.0,1.89919]
[1744115174836,123.86,79832.7922,16.0,-0.01314,0.0,1.90205]
[1744115179995,123.85,79827.0613,16.0,-0.01316,0.0,1.90457]
[1744115185000,123.84,79838.1668,16.0,-0.0131,0.0,1.89748]
[1744115187006,123.84,79831.5658,16.0,-0.01313,0.0,1.9012]
[1744115189825,123.83,79833.4703,16.0,-0.01312,0.0,1.89971]
[1744115195011,123.82,79810.4744,16.0,-0.01321,0.0,1.91025]
[1744115200012,123.81,79806.0498,16.0,-0.01323,0.0,1.91211]
[1744115205021,123.8,79794.3616,16.0,-0.01328,0.0,1.91819]
[1744115206173,123.8,79796.6941,16.0,-0.01327,0.0,1.91667]
[1744115210449,123.79,79799.2617,16.0,-0.01325,0.0,1.91456]
[1744115216032,123.78,79792.1414,16.0,-0.01328,0.0,1.91779]
[1744115218186,123.77,79791.0439,16.0,-0.01328,0.0,1.91812]
[1744115220602,123.77,79790.6774,16.0,-0.01328,0.0,1.91818]
[1744115223039,123.76,79812.8287,16.0,-0.01317,0.0,1.90465]
[1744115226352,123.76,79812.4924,16.0,-0.01316,0.0,1.90444]
[1744115227854,123.76,79812.5072,16.0,-0.01316,0.0,1.9043]
[1744115228637,123.75,79810.2471,16.0,-0.01317,0.0,1.90549]
[1744115230513,123.75,79811.0139,16.0,-0.01317,0.0,1.90477]
[1744115230527,123.75,79811.0139,16.0,-0.01317,0.0,1.90477]
[1744115236052,123.74,79820.1697,16.0,-0.01312,0.0,1.8988]
[1744115241063,123.73,79825.1527,16.0,-0.01309,0.0,1.89532]
[1744115242334,123.73,79837.5147,16.0,-0.01303,0.0,1.88793]
[1744115247606,123.72,79830.8545,16.0,-0.01306,0.0,1.89126]
[1744115253075,123.72,79827.6901,16.0,-0.01305,0.0,1.89036]
[1744115257377,123.71,79834.3583,16.0,-0.01302,0.0,1.88609]
[1744115257949,123.71,79834.3583,16.0,-0.01302,0.0,1.88609]
[1744115259772,123.71,79838.4544,16.0,-0.013,0.0,1.88353]
[1744115260782,123.71,79838.4544,16.0,-0.013,0.0,1.88353]
[1744115262087,123.7,79809.2875,16.0,-0.01313,0.0,1.90014]
[1744115267092,123.69,79809.6721,16.0,-0.01313,0.0,1.8993]
[1744115272097,123.69,79795.7253,16.0,-0.01319,0.0,1.90679]
[1744115277108,123.68,79785.7486,16.0,-0.01323,0.0,1.91193]
[1744115282113,123.67,79798.3955,16.0,-0.01317,0.0,1.90382]
[1744115283982,123.67,79798.3955,16.0,-0.01317,0.0,1.90382]
[1744115286120,123.66,79830.861,16.0,-0.013,0.0,1.88451]
[1744115290266,123.66,79842.9396,16.0,-0.01294,0.0,1.87727]
[1744115293020,123.65,79835.3508,16.0,-0.01298,0.0,1.8814]
[1744115294566,123.65,79835.3508,16.0,-0.01298,0.0,1.88132]
[1744115296136,123.65,79843.2918,16.0,-0.01294,0.0,1.87648]
[1744115299382,123.65,79843.9858,16.0,-0.01293,0.0,1.87592]
[1744115302746,123.64,79875.3522,16.0,-0.01278,0.0,1.85765]
[1744115307783,123.64,79884.8789,16.0,-0.01274,0.0,1.85198]
[1744115312818,123.64,79897.5154,16.0,-0.01266,0.0,1.8426]
[1744115315099,123.64,79897.6416,16.0,-0.01266,0.0,1.84251]
[1744115318254,123.63,79916.5652,16.0,-0.01257,0.0,1.83153]
[1744115321882,123.63,79946.3751,16.0,-0.01243,0.0,1.81451]
[1744115324523,123.63,79933.6959,16.0,-0.01249,0.0,1.82152]
[1744115324762,123.63,79933.6959,16.0,-0.01249,0.0,1.82152]
[1744115325712,123.63,79933.6959,16.0,-0.01249,0.0,1.82145]
[1744115326916,123.63,79904.4801,16.0,-0.01262,0.0,1.83786]
[1744115329953,123.63,79886.9155,16.0,-0.0127,0.0,1.84777]
[1744115335005,123.62,79898.2533,16.0,-0.01265,0.0,1.84124]
[1744115335887,123.62,79898.2533,16.0,-0.01265,0.0,1.84121]
[1744115335892,123.62,79898.2533,16.0,-0.01265,0.0,1.84121]
[1744115338356,123.62,79891.6585,16.0,-0.01268,0.0,1.84474]
[1744115339736,123.62,79891.6585,16.0,-0.01268,0.0,1.84464]
[1744115343144,123.62,79888.1184,16.0,-0.01269,0.0,1.84644]
[1744115348078,123.61,79873.2202,16.0,-0.01276,0.0,1.85468]
[1744115353114,123.61,79860.3226,16.0,-0.01282,0.0,1.86181]
[1744115358149,123.61,79864.1909,16.0,-0.0128,0.0,1.85933]
[1744115362732,123.6,79861.7748,16.0,-0.01281,0.0,1.86051]
[1744115366205,123.6,79882.4583,16.0,-0.01271,0.0,1.8483]
[1744115372211,123.59,79881.8893,16.0,-0.01269,0.0,1.84594]
[1744115372342,123.59,79881.8893,16.0,-0.01269,0.0,1.84594]
[1744115377216,123.59,79857.5056,16.0,-0.01281,0.0,1.85965]
[1744115381220,123.58,79872.0023,16.0,-0.01274,0.0,1.85116]
[1744115387226,123.58,79873.7668,16.0,-0.01273,0.0,1.84996]
[1744115392391,123.58,79871.5863,16.0,-0.01274,0.0,1.85101]
[1744115395275,123.58,79874.3144,16.0,-0.01272,0.0,1.84939]
[1744115395331,123.58,79874.3144,16.0,-0.01272,0.0,1.84939]
[1744115395411,123.58,79874.3144,16.0,-0.01272,0.0,1.84939]
[1744115395589,123.58,79874.3144,16.0,-0.01272,0.0,1.84939]
[1744115395683,123.58,79874.3144,16.0,-0.01272,0.0,1.84939]
[1744115399238,123.57,79896.3532,16.0,-0.01262,0.0,1.83653]
[1744115402461,123.57,79880.4557,16.0,-0.01269,0.0,1.84518]
[1744115404475,123.56,79866.008,16.0,-0.01275,0.0,1.8532]
[1744115406025,123.56,79866.008,16.0,-0.01275,0.0,1.8532]
[1744115407408,123.56,79865.0215,16.0,-0.01276,0.0,1.85361]
[1744115411996,123.56,79879.0468,16.0,-0.01269,0.0,1.84526]
[1744115413070,123.56,79879.0468,16.0,-0.01269,0.0,1.84516]
[1744115417566,123.55,79895.6556,16.0,-0.01261,0.0,1.83525]
[1744115422269,123.55,79929.7715,16.0,-0.01245,0.0,1.81576]
[1744115425272,123.54,79945.6276,16.0,-0.01237,0.0,1.80672]
[1744115430277,123.54,79947.7183,16.0,-0.01236,0.0,1.8054]
[1744115433283,123.54,79968.4436,16.0,-0.01225,0.0,1.79178]
[1744115438288,123.54,79962.0306,16.0,-0.01228,0.0,1.79533]
[1744115439324,123.54,79959.5516,16.0,-0.01229,0.0,1.7967]
[1744115443713,123.54,79948.2892,16.0,-0.01235,0.0,1.8032]
[1744115449299,123.54,79952.9392,16.0,-0.01232,0.0,1.8005]
[1744115449517,123.54,79952.9392,16.0,-0.01232,0.0,1.8005]
[1744115451750,123.54,79954.0199,16.0,-0.01232,0.0,1.80001]
[1744115452146,123.54,79954.0199,16.0,-0.01232,0.0,1.80001]
[1744115455305,123.55,79936.0373,16.0,-0.0124,0.0,1.81021]
[1744115459609,123.55,79930.7677,16.0,-0.01243,0.0,1.8133]
[1744115462595,123.55,79936.3753,16.0,-0.0124,0.0,1.81026]
[1744115463832,123.55,79944.069,16.0,-0.01237,0.0,1.80599]
[1744115466231,123.55,79941.801,16.0,-0.01238,0.0,1.80735]
[1744115467510,123.55,79948.6217,16.0,-0.01235,0.0,1.80363]
[1744115472963,123.56,79930.7458,16.0,-0.01243,0.0,1.81388]
[1744115478329,123.56,79923.8394,16.0,-0.01247,0.0,1.81791]
[1744115480267,123.56,79920.2409,16.0,-0.01248,0.0,1.81996]
[1744115482333,123.56,79936.1019,16.0,-0.01241,0.0,1.81112]
[1744115484987,123.56,79938.6705,16.0,-0.0124,0.0,1.80976]
[1744115488339,123.56,79955.837,16.0,-0.01232,0.0,1.80011]
[1744115494348,123.56,79946.7699,16.0,-0.01235,0.0,1.80305]
[1744115498352,123.56,79932.8044,16.0,-0.01241,0.0,1.81073]
[1744115502066,123.56,79938.6618,16.0,-0.01238,0.0,1.80735]
[1744115507216,123.56,79934.1128,16.0,-0.01241,0.0,1.81007]
[1744115510360,123.56,79933.0432,16.0,-0.01241,0.0,1.81075]
[1744115513259,123.56,79915.5422,16.0,-0.01249,0.0,1.8207]
[1744115517287,123.56,79900.4159,16.0,-0.01256,0.0,1.82928]
[1744115519769,123.56,79899.2894,16.0,-0.01257,0.0,1.82993]
[1744115522322,123.56,79913.0331,16.0,-0.01251,0.0,1.82221]
[1744115526350,123.56,79926.8918,16.0,-0.01244,0.0,1.81451]
[1744115527269,123.56,79926.8918,16.0,-0.01244,0.0,1.81451]
[1744115530378,123.56,79901.5681,16.0,-0.01256,0.0,1.82886]
[1744115531385,123.56,79887.6637,16.0,-0.01263,0.0,1.83674]
[1744115536394,123.56,79877.3951,16.0,-0.01267,0.0,1.84254]
[1744115537320,123.56,79877.3951,16.0,-0.01267,0.0,1.84254]
[1744115542400,123.56,79861.862,16.0,-0.01275,0.0,1.85124]
[1744115547405,123.56,79863.7363,16.0,-0.01274,0.0,1.84999]
[1744115552412,123.56,79846.7798,16.0,-0.0128,0.0,1.85745]
[1744115554127,123.55,79843.9182,16.0,-0.01281,0.0,1.85904]
[1744115554138,123.55,79843.9182,16.0,-0.01281,0.0,1.85904]
[1744115555906,123.55,79835.6809,16.0,-0.01285,0.0,1.86367]
[1744115556623,123.55,79833.2113,16.0,-0.01286,0.0,1.86503]
[1744115562422,123.55,79832.4739,16.0,-0.01286,0.0,1.86509]
[1744115564341,123.55,79831.2663,16.0,-0.01287,0.0,1.86572]
[1744115564387,123.55,79831.2663,16.0,-0.01287,0.0,1.86572]
[1744115566151,123.55,79833.2254,16.0,-0.01286,0.0,1.86448]
[1744115567100,123.54,79833.2254,16.0,-0.01286,0.0,1.86443]
[1744115568176,123.54,79845.0603,16.0,-0.0128,0.0,1.85758]
[1744115573435,123.54,79846.662,16.0,-0.01279,0.0,1.8564]
[1744115574307,123.54,79846.662,16.0,-0.01279,0.0,1.8564]
[1744115574934,123.54,79846.662,16.0,-0.01279,0.0,1.85635]
[1744115576613,123.54,79832.422,16.0,-0.01286,0.0,1.86442]
[1744115577313,123.54,79832.422,16.0,-0.01286,0.0,1.86442]
[1744115578394,123.54,79832.422,16.0,-0.01286,0.0,1.86429]
[1744115583445,123.53,79832.7727,16.0,-0.01285,0.0,1.86336]
[1744115585310,123.52,79834.8757,16.0,-0.01284,0.0,1.86202]
[1744115590452,123.52,79829.4829,16.0,-0.01286,0.0,1.86471]
[1744115595924,123.52,79825.1456,16.0,-0.01288,0.0,1.86696]
[1744115596458,123.51,79792.3648,16.0,-0.01304,0.0,1.88576]
[1744115602051,123.51,79784.6732,16.0,-0.01307,0.0,1.88983]
[1744115602482,123.5,79765.7321,16.0,-0.01316,0.0,1.90064]
[1744115604729,123.5,79757.8159,16.0,-0.0132,0.0,1.90514]
[1744115606488,123.5,79771.707,16.0,-0.01313,0.0,1.89669]
[1744115611496,123.49,79775.5522,16.0,-0.01309,0.0,1.89145]
[1744115615243,123.48,79773.8285,16.0,-0.01309,0.0,1.89189]
[1744115621022,123.46,79773.4511,16.0,-0.01308,0.0,1.89083]
[1744115626057,123.45,79762.3781,16.0,-0.01313,0.0,1.89632]
[1744115631094,123.43,79769.7819,16.0,-0.01309,0.0,1.89109]
[1744115635122,123.42,79784.0008,16.0,-0.01301,0.0,1.88215]
[1744115639759,123.42,79773.667,16.0,-0.01306,0.0,1.88747]
[1744115641567,123.41,79766.7516,16.0,-0.01309,0.0,1.89128]
[1744115642260,123.41,79766.7516,16.0,-0.01309,0.0,1.89128]
[1744115643870,123.41,79760.2324,16.0,-0.01312,0.0,1.89479]
[1744115649221,123.39,79763.2863,16.0,-0.01309,0.0,1.89197]
[1744115654256,123.38,79771.5069,16.0,-0.01305,0.0,1.88631]
[1744115659291,123.37,79774.372,16.0,-0.01303,0.0,1.88379]
[1744115660236,123.37,79774.372,16.0,-0.01303,0.0,1.88379]
[1744115665333,123.36,79780.3515,16.0,-0.01299,0.0,1.87972]
[1744115666382,123.36,79780.3515,16.0,-0.01299,0.0,1.87972]
[1744115672382,123.35,79761.2154,16.0,-0.01307,0.0,1.88808]
[1744115677417,123.35,79748.9058,16.0,-0.01312,0.0,1.89472]
[1744115682452,123.34,79757.1901,16.0,-0.01308,0.0,1.88934]
[1744115687487,123.33,79768.9735,16.0,-0.01302,0.0,1.88203]
[1744115692523,123.33,79771.5482,16.0,-0.013,0.0,1.88011]
[1744115693934,123.32,79771.7547,16.0,-0.013,0.0,1.87991]
[1744115699572,123.32,79775.3563,16.0,-0.01298,0.0,1.87734]
[1744115703593,123.31,79789.5693,16.0,-0.01291,0.0,1.86882]
[1744115708598,123.31,79794.1366,16.0,-0.01288,0.0,1.86588]
[1744115713603,123.31,79793.1893,16.0,-0.01289,0.0,1.86615]
[1744115718608,123.3,79788.6215,16.0,-0.01291,0.0,1.86848]
[1744115723613,123.3,79795.2881,16.0,-0.01287,0.0,1.86433]
[1744115728618,123.29,79796.8283,16.0,-0.01286,0.0,1.86315]
[1744115733623,123.29,79782.5747,16.0,-0.01291,0.0,1.86901]
[1744115736626,123.29,79765.7657,16.0,-0.01299,0.0,1.87853]
[1744115740403,123.28,79760.0874,16.0,-0.01302,0.0,1.88159]
[1744115741632,123.28,79731.6968,16.0,-0.01316,0.0,1.89813]
[1744115746640,123.29,79736.1598,16.0,-0.01314,0.0,1.89585]
[1744115750644,123.29,79758.3535,16.0,-0.01303,0.0,1.88322]
[1744115754648,123.3,79775.3504,16.0,-0.01295,0.0,1.87375]
[1744115757651,123.3,79761.6101,16.0,-0.01302,0.0,1.88203]
[1744115762656,123.31,79746.3433,16.0,-0.0131,0.0,1.89134]
[1744115767661,123.31,79728.8509,16.0,-0.01319,0.0,1.90192]
[1744115772822,123.31,79720.8474,16.0,-0.01323,0.0,1.90682]
[1744115772863,123.31,79720.8474,16.0,-0.01323,0.0,1.90682]
[1744115773100,123.31,79720.8474,16.0,-0.01323,0.0,1.90682]
[1744115774669,123.32,79678.756,16.0,-0.01344,0.0,1.93178]
[1744115779267,123.32,79673.949,16.0,-0.01346,0.0,1.93492]
[1744115785185,123.33,79687.0744,16.0,-0.0134,0.0,1.92769]
[1744115787474,123.33,79688.2502,16.0,-0.0134,0.0,1.92708]
[1744115787507,123.33,79688.2502,16.0,-0.0134,0.0,1.92716]
[1744115791227,123.33,79700.8935,16.0,-0.01332,0.0,1.91763]
[1744115796262,123.33,79700.3059,16.0,-0.01332,0.0,1.91804]
[1744115801297,123.33,79707.9371,16.0,-0.01329,0.0,1.91366]
[1744115806332,123.33,79710.804,16.0,-0.01328,0.0,1.91211]
[1744115811368,123.34,79707.6217,16.0,-0.01329,0.0,1.9141]
[1744115816403,123.34,79702.3739,16.0,-0.01332,0.0,1.91728]
[1744115821439,123.34,79692.4011,16.0,-0.01337,0.0,1.92322]
[1744115826473,123.34,79703.6351,16.0,-0.01331,0.0,1.91666]
[1744115831508,123.34,79715.9726,16.0,-0.01325,0.0,1.90954]
[1744115836543,123.34,79705.9961,16.0,-0.0133,0.0,1.91552]
[1744115841578,123.34,79702.9467,16.0,-0.01332,0.0,1.91742]
[1744115846613,123.35,79715.983,16.0,-0.01326,0.0,1.90987]
[1744115848530,123.35,79721.0033,16.0,-0.01323,0.0,1.90695]
[1744115848627,123.35,79721.0033,16.0,-0.01323,0.0,1.90698]
[1744115853662,123.35,79714.601,16.0,-0.01325,0.0,1.90923]
[1744115858697,123.36,79711.4344,16.0,-0.01327,0.0,1.91167]
[1744115863732,123.37,79707.9878,16.0,-0.0133,0.0,1.91425]
[1744115864017,123.37,79707.9878,16.0,-0.0133,0.0,1.91425]
[1744115864739,123.37,79707.9878,16.0,-0.0133,0.0,1.91436]
[1744115869772,123.37,79708.9189,16.0,-0.01329,0.0,1.91397]
[1744115874777,123.38,79718.4227,16.0,-0.01325,0.0,1.90858]
[1744115879783,123.38,79717.6699,16.0,-0.01325,0.0,1.90925]
[1744115884040,123.38,79708.7992,16.0,-0.0133,0.0,1.9146]
[1744115884787,123.38,79710.3057,16.0,-0.01329,0.0,1.91375]
[1744115888522,123.39,79716.4026,16.0,-0.01326,0.0,1.91049]
[1744115893797,123.4,79717.8767,16.0,-0.01326,0.0,1.91033]
[1744115897061,123.4,79715.5636,16.0,-0.01328,0.0,1.91202]
[1744115901546,123.41,79710.5972,16.0,-0.0133,0.0,1.91538]
[1744115906535,123.41,79707.3666,16.0,-0.01332,0.0,1.9178]
[1744115906634,123.41,79707.3666,16.0,-0.01333,0.0,1.9179]
[1744115911815,123.42,79694.6889,16.0,-0.01337,0.0,1.92333]
[1744115916820,123.42,79692.7448,16.0,-0.01338,0.0,1.92449]
[1744115921825,123.42,79705.2699,16.0,-0.01332,0.0,1.91714]
[1744115927574,123.42,79710.1064,16.0,-0.0133,0.0,1.91439]
[1744115931839,123.42,79733.8784,16.0,-0.01318,0.0,1.90059]
[1744115937262,123.42,79727.8067,16.0,-0.01322,0.0,1.90441]
[1744115942850,123.43,79718.4749,16.0,-0.01326,0.0,1.91005]
[1744115948856,123.43,79728.2013,16.0,-0.01322,0.0,1.90453]
[1744115953463,123.43,79718.2204,16.0,-0.01327,0.0,1.91051]
[1744115959430,123.43,79726.5059,16.0,-0.01323,0.0,1.90589]
[1744115964465,123.44,79721.5561,16.0,-0.01325,0.0,1.90894]
[1744115968718,123.44,79720.3972,16.0,-0.01326,0.0,1.90971]
[1744115974535,123.44,79721.1916,16.0,-0.01324,0.0,1.90735]
[1744115979571,123.44,79718.3375,16.0,-0.01326,0.0,1.90917]
[1744115980670,123.44,79718.3375,16.0,-0.01326,0.0,1.90917]
[1744115986620,123.44,79719.9025,16.0,-0.01325,0.0,1.90846]
[1744115991656,123.45,79702.5236,16.0,-0.01334,0.0,1.91879]
[1744115994220,123.45,79691.1099,16.0,-0.0134,0.0,1.92553]
[1744115999712,123.44,79687.0785,16.0,-0.01342,0.0,1.92788]
[1744116004749,123.44,79695.9402,16.0,-0.01337,0.0,1.92263]
[1744116009784,123.44,79690.166,16.0,-0.0134,0.0,1.92605]
[1744116014820,123.44,79691.9865,16.0,-0.01339,0.0,1.92497]
[1744116019867,123.44,79695.102,16.0,-0.01338,0.0,1.92313]
[1744116023899,123.44,79681.1303,16.0,-0.01345,0.0,1.93138]
[1744116027927,123.44,79666.2229,16.0,-0.01352,1e-05,1.94016]
[1744116032147,123.44,79662.5366,16.0,-0.01352,1e-05,1.94012]
[1744116032953,123.44,79661.3801,16.0,-0.01353,1e-05,1.94087]
[1744116033418,123.44,79661.3801,16.0,-0.01353,1e-05,1.94087]
[1744116035957,123.44,79644.6823,16.0,-0.01361,1e-05,1.95094]
[1744116036958,123.44,79627.8603,16.0,-0.0137,1e-05,1.96108]
[1744116039961,123.45,79643.1533,16.0,-0.01362,1e-05,1.952]
[1744116040320,123.45,79643.1533,16.0,-0.01362,1e-05,1.952]
[1744116045967,123.45,79640.7455,16.0,-0.01364,1e-05,1.95367]
[1744116050973,123.45,79647.7099,16.0,-0.0136,1e-05,1.94968]
[1744116053872,123.45,79649.7431,16.0,-0.01359,1e-05,1.94855]
[1744116055979,123.45,79617.2981,16.0,-0.01376,1e-05,1.96813]
[1744116060747,123.45,79627.4363,16.0,-0.01371,1e-05,1.9621]
[1744116060803,123.46,79627.4363,16.0,-0.01371,1e-05,1.96212]
[1744116065989,123.45,79622.8118,16.0,-0.01373,1e-05,1.96449]
[1744116070994,123.44,79619.6964,16.0,-0.01374,1e-05,1.96596]
[1744116073997,123.44,79595.7154,16.0,-0.01386,1e-05,1.98014]
[1744116078001,123.43,79581.3041,16.0,-0.01393,1e-05,1.98839]
[1744116081004,123.43,79598.3187,16.0,-0.01384,1e-05,1.97772]
[1744116086010,123.42,79604.9566,16.0,-0.0138,1e-05,1.9732]
[1744116091015,123.42,79635.9544,16.0,-0.01363,1e-05,1.95199]
[1744116096021,123.41,79651.9239,16.0,-0.01354,1e-05,1.94219]
[1744116101026,123.41,79647.6108,16.0,-0.01356,1e-05,1.94455]
[1744116106031,123.41,79652.5826,16.0,-0.01354,1e-05,1.94136]
[1744116111036,123.4,79655.942,16.0,-0.01352,1e-05,1.93917]
[1744116115040,123.4,79640.476,16.0,-0.0136,1e-05,1.94823]
[1744116120045,123.4,79639.7366,16.0,-0.0136,1e-05,1.94843]
[1744116125050,123.4,79639.7558,16.0,-0.01359,1e-05,1.94816]
[1744116130055,123.39,79637.6854,16.0,-0.0136,1e-05,1.94912]
[1744116135067,123.39,79614.9289,16.0,-0.01372,1e-05,1.96244]
[1744116140072,123.38,79620.2049,16.0,-0.01368,1e-05,1.95884]
[1744116144345,123.38,79625.4811,16.0,-0.01366,1e-05,1.95541]
[1744116145077,123.38,79624.551,16.0,-0.01366,1e-05,1.956]
[1744116150817,123.38,79625.667,16.0,-0.01366,1e-05,1.95552]
[1744116155775,123.38,79613.8025,16.0,-0.0137,1e-05,1.9606]
[1744116155852,123.38,79613.8025,16.0,-0.0137,1e-05,1.96063]
[1744116160887,123.38,79613.8508,16.0,-0.0137,1e-05,1.96019]
[1744116166102,123.37,79627.1623,16.0,-0.01363,1e-05,1.95181]
[1744116168947,123.37,79644.6949,16.0,-0.01354,1e-05,1.94116]
[1744116173986,123.37,79657.6274,16.0,-0.01347,0.0,1.93324]
[1744116178014,123.37,79674.3837,16.0,-0.01339,0.0,1.92322]
[1744116181035,123.37,79689.1189,16.0,-0.01332,0.0,1.91449]
[1744116182540,123.37,79690.0025,16.0,-0.01331,0.0,1.91397]
[1744116185063,123.37,79705.4163,16.0,-0.01324,0.0,1.90493]
[1744116190099,123.37,79725.5129,16.0,-0.01314,0.0,1.89329]
[1744116191111,123.37,79745.5951,16.0,-0.01304,0.0,1.88163]
[1744116194131,123.37,79731.3378,16.0,-0.01311,0.0,1.89005]
[1744116195491,123.37,79720.9338,16.0,-0.01316,0.0,1.89615]
[1744116199163,123.37,79676.1348,16.0,-0.01338,0.0,1.92254]
[1744116203167,123.37,79656.8154,16.0,-0.01348,0.0,1.93383]
[1744116205470,123.37,79646.7744,16.0,-0.01353,1e-05,1.93972]
[1744116206170,123.37,79646.2824,16.0,-0.01353,1e-05,1.94007]
[1744116212176,123.37,79647.874,16.0,-0.01351,1e-05,1.93732]
[1744116218183,123.38,79651.6653,16.0,-0.0135,1e-05,1.93549]
[1744116221561,123.38,79638.4955,16.0,-0.01356,1e-05,1.94346]
[1744116226211,123.38,79638.0181,16.0,-0.01357,1e-05,1.94407]
[1744116230194,123.39,79653.2313,16.0,-0.01349,1e-05,1.93524]
[1744116230475,123.39,79653.2313,16.0,-0.01349,1e-05,1.93524]
[1744116231195,123.38,79656.9506,16.0,-0.01347,0.0,1.93284]
[1744116232315,123.38,79657.9406,16.0,-0.01347,0.0,1.93207]
[1744116238202,123.37,79678.14,16.0,-0.01336,0.0,1.91907]
[1744116243207,123.36,79694.1075,16.0,-0.01327,0.0,1.90892]
[1744116246210,123.35,79711.2811,16.0,-0.01319,0.0,1.89846]
[1744116250214,123.35,79728.0633,16.0,-0.0131,0.0,1.88821]
[1744116252610,123.34,79736.0898,16.0,-0.01306,0.0,1.88334]
[1744116256220,123.34,79716.7561,16.0,-0.01315,0.0,1.89424]
[1744116261225,123.33,79702.8383,16.0,-0.01321,0.0,1.90178]
[1744116263227,123.33,79688.3581,16.0,-0.01328,0.0,1.91002]
[1744116266332,123.32,79682.3536,16.0,-0.01331,0.0,1.91314]
[1744116272236,123.31,79681.9925,16.0,-0.01329,0.0,1.91037]
[1744116276240,123.3,79696.7838,16.0,-0.01321,0.0,1.90114]
[1744116281245,123.29,79701.1143,16.0,-0.01319,0.0,1.89799]
[1744116286250,123.29,79698.3964,16.0,-0.0132,0.0,1.89899]
[1744116291255,123.28,79698.5906,16.0,-0.01319,0.0,1.89828]
[1744116296260,123.27,79688.6752,16.0,-0.01323,0.0,1.90349]
[1744116301265,123.26,79687.6784,16.0,-0.01323,0.0,1.90344]
[1744116305269,123.25,79704.0572,16.0,-0.01315,0.0,1.89335]
[1744116306270,123.25,79704.0572,16.0,-0.01315,0.0,1.89335]
[1744116309273,123.25,79717.7429,16.0,-0.01308,0.0,1.88494]
[1744116312276,123.24,79734.0559,16.0,-0.013,0.0,1.87519]
[1744116314278,123.24,79752.6081,16.0,-0.01291,0.0,1.86431]
[1744116316305,123.24,79749.8599,16.0,-0.01292,0.0,1.86578]
[1744116322286,123.24,79755.8559,16.0,-0.01289,0.0,1.86198]
[1744116327291,123.23,79755.8434,16.0,-0.01289,0.0,1.86172]
[1744116332296,123.23,79762.2903,16.0,-0.01284,0.0,1.85569]
[1744116337301,123.23,79771.355,16.0,-0.01279,0.0,1.8503]
[1744116343184,123.22,79776.8055,16.0,-0.01277,0.0,1.84699]
[1744116348219,123.22,79791.171,16.0,-0.0127,0.0,1.83867]
[1744116353254,123.22,79788.6343,16.0,-0.01271,0.0,1.84006]
[1744116355268,123.22,79803.4522,16.0,-0.01264,0.0,1.8316]
[1744116359296,123.22,79786.9982,16.0,-0.01272,0.0,1.84096]
[1744116359875,123.22,79786.9982,16.0,-0.01272,0.0,1.84096]
[1744116365335,123.22,79793.0041,16.0,-0.01269,0.0,1.83745]
[1744116368338,123.22,79809.6326,16.0,-0.01261,0.0,1.82796]
[1744116373343,123.22,79804.6679,16.0,-0.01263,0.0,1.83081]
[1744116378348,123.22,79808.2403,16.0,-0.01262,0.0,1.8288]
[1744116380942,123.22,79807.8538,16.0,-0.01262,0.0,1.82903]
[1744116386356,123.22,79801.0575,16.0,-0.01265,0.0,1.83293]
[1744116391361,123.22,79805.4306,16.0,-0.01262,0.0,1.82841]
[1744116393885,123.22,79805.6448,16.0,-0.01262,0.0,1.8283]
[1744116399369,123.22,79812.3343,16.0,-0.01258,0.0,1.82454]
[1744116403901,123.22,79816.8804,16.0,-0.01256,0.0,1.82202]
[1744116409379,123.23,79818.7528,16.0,-0.01256,0.0,1.82109]
[1744116414384,123.23,79821.6538,16.0,-0.01254,0.0,1.81955]
[1744116419389,123.23,79821.3728,16.0,-0.01254,0.0,1.81983]
[1744116424394,123.23,79814.866,16.0,-0.01258,0.0,1.82362]
[1744116429400,123.23,79803.5277,16.0,-0.01263,0.0,1.83012]
[1744116434405,123.23,79807.5652,16.0,-0.01261,0.0,1.82785]
[1744116436401,123.23,79806.2179,16.0,-0.01262,0.0,1.82863]
[1744116441412,123.23,79798.5568,16.0,-0.01265,0.0,1.83304]
[1744116446417,123.23,79793.6493,16.0,-0.01268,0.0,1.83581]
[1744116451422,123.23,79807.1389,16.0,-0.0126,0.0,1.82608]
[1744116456427,123.23,79801.3222,16.0,-0.01263,0.0,1.82943]
[1744116461388,123.23,79803.0334,16.0,-0.01262,0.0,1.82849]
[1744116466437,123.23,79807.133,16.0,-0.0126,0.0,1.82622]
[1744116471442,123.23,79808.1655,16.0,-0.0126,0.0,1.82568]
[1744116476447,123.24,79799.4667,16.0,-0.01264,0.0,1.83067]
[1744116477464,123.24,79800.7887,16.0,-0.01263,0.0,1.82992]
[1744116481028,123.24,79798.3508,16.0,-0.01264,0.0,1.83132]
[1744116484455,123.23,79766.4055,16.0,-0.0128,0.0,1.84955]
[1744116487458,123.23,79744.1032,16.0,-0.0129,0.0,1.86227]
[1744116492465,123.23,79744.9008,16.0,-0.0129,0.0,1.86155]
[1744116498471,123.22,79740.9319,16.0,-0.01291,0.0,1.86353]
[1744116503476,123.22,79729.8688,16.0,-0.01296,0.0,1.86961]
[1744116509482,123.21,79725.7121,16.0,-0.01298,0.0,1.87162]
[1744116515489,123.21,79706.4054,16.0,-0.01306,0.0,1.88031]
[1744116521444,123.2,79695.1009,16.0,-0.01311,0.0,1.88634]
[1744116526479,123.19,79686.9143,16.0,-0.01314,0.0,1.89062]
[1744116531505,123.19,79687.6568,16.0,-0.01313,0.0,1.88967]
[1744116536510,123.18,79680.6466,16.0,-0.01316,0.0,1.89326]
[1744116541515,123.17,79666.6993,16.0,-0.01323,0.0,1.90098]
[1744116543517,123.17,79645.8714,16.0,-0.01333,0.0,1.91287]
[1744116546520,123.16,79630.9077,16.0,-0.0134,0.0,1.92127]
[1744116547992,123.16,79629.9677,16.0,-0.0134,0.0,1.92167]
[1744116553528,123.15,79629.811,16.0,-0.0134,0.0,1.9208]
[1744116558533,123.13,79613.0816,16.0,-0.01347,1e-05,1.92993]
[1744116563538,123.12,79608.9034,16.0,-0.01349,1e-05,1.93154]
[1744116568543,123.11,79618.2258,16.0,-0.01343,1e-05,1.92515]
[1744116573497,123.1,79614.4948,16.0,-0.01343,1e-05,1.92459]
[1744116578553,123.09,79617.5243,16.0,-0.01341,0.0,1.92183]
[1744116583558,123.08,79615.1732,16.0,-0.01342,1e-05,1.92243]
[1744116583581,123.08,79615.1732,16.0,-0.01342,1e-05,1.92243]
[1744116589780,123.07,79624.2556,16.0,-0.01336,0.0,1.91626]
[1744116592948,123.06,79640.7417,16.0,-0.01328,0.0,1.90596]
[1744116598575,123.05,79645.221,16.0,-0.01325,0.0,1.90269]
[1744116603213,123.04,79639.4766,16.0,-0.01327,0.0,1.90555]
[1744116609065,123.03,79637.4981,16.0,-0.01328,0.0,1.90583]
[1744116614100,123.02,79620.3614,16.0,-0.01336,0.0,1.9153]
[1744116619135,123.01,79626.4361,16.0,-0.01332,0.0,1.91098]
[1744116623734,123.01,79614.6867,16.0,-0.01337,0.0,1.91736]
[1744116624943,123.0,79614.6867,16.0,-0.01337,0.0,1.91721]
[1744116630212,122.99,79625.8191,16.0,-0.01331,0.0,1.90978]
[1744116634240,122.99,79638.1571,16.0,-0.01323,0.0,1.8999]
[1744116639275,122.98,79649.2065,16.0,-0.01317,0.0,1.89286]
[1744116641177,122.98,79651.4085,16.0,-0.01316,0.0,1.89146]
[1744116644310,122.97,79672.2785,16.0,-0.01306,0.0,1.87889]
[1744116645317,122.97,79686.6277,16.0,-0.01299,0.0,1.87046]
[1744116650352,122.97,79680.1141,16.0,-0.01302,0.0,1.87391]
[1744116655387,122.96,79679.1189,16.0,-0.01302,0.0,1.87412]
[1744116657022,122.96,79671.3368,16.0,-0.01305,0.0,1.87857]
[1744116658409,122.96,79651.8299,16.0,-0.01315,0.0,1.88979]
[1744116660424,122.96,79648.6464,16.0,-0.01316,0.0,1.89156]
[1744116660462,122.96,79648.6464,16.0,-0.01316,0.0,1.89156]
[1744116661086,122.95,79648.6464,16.0,-0.01316,0.0,1.89145]
[1744116662496,122.95,79648.6464,16.0,-0.01316,0.0,1.89136]
[1744116663445,122.95,79662.3104,16.0,-0.01309,0.0,1.88318]
[1744116664601,122.95,79662.3104,16.0,-0.01309,0.0,1.88318]
[1744116666591,122.95,79673.9552,16.0,-0.01303,0.0,1.87622]
[1744116668652,122.95,79676.9857,16.0,-0.01302,0.0,1.87431]
[1744116672721,122.94,79683.2568,16.0,-0.01299,0.0,1.87033]
[1744116673915,122.94,79683.2568,16.0,-0.01299,0.0,1.87027]
[1744116679560,122.94,79694.8532,16.0,-0.01293,0.0,1.8632]
[1744116684595,122.93,79706.7584,16.0,-0.01287,0.0,1.85608]
[1744116689449,122.93,79708.6808,16.0,-0.01286,0.0,1.85482]
[1744116691133,122.93,79705.5292,16.0,-0.01287,0.0,1.85656]
[1744116693147,122.93,79705.3798,16.0,-0.01286,0.0,1.8545]
[1744116696127,122.93,79707.7447,16.0,-0.01285,0.0,1.85303]
[1744116697242,122.93,79707.7447,16.0,-0.01284,0.0,1.85299]
[1744116702698,122.93,79711.4514,16.0,-0.01283,0.0,1.85068]
[1744116707703,122.92,79707.7541,16.0,-0.01284,0.0,1.85265]
[1744116712708,122.92,79707.276,16.0,-0.01284,0.0,1.85277]
[1744116717713,122.92,79705.5704,16.0,-0.01285,0.0,1.85358]
[1744116722718,122.92,79723.609,16.0,-0.01276,0.0,1.84304]
[1744116727371,122.92,79725.8186,16.0,-0.01275,0.0,1.84171]
[1744116728084,122.92,79725.8186,16.0,-0.01275,0.0,1.8417]
[1744116730726,122.92,79740.5829,16.0,-0.01268,0.0,1.83322]
[1744116735731,122.92,79748.6666,16.0,-0.01264,0.0,1.82863]
[1744116738734,122.92,79765.9635,16.0,-0.01256,0.0,1.81882]
[1744116739735,122.92,79780.4202,16.0,-0.01249,0.0,1.81065]
[1744116742738,122.92,79801.7425,16.0,-0.01239,0.0,1.79876]
[1744116747743,122.92,79791.2282,16.0,-0.01245,0.0,1.805]
[1744116749745,122.93,79776.1125,16.0,-0.01252,0.0,1.81365]
[1744116755091,122.93,79764.8126,16.0,-0.01256,0.0,1.81821]
[1744116760126,122.93,79769.2782,16.0,-0.01254,0.0,1.81583]
[1744116762736,122.93,79762.424,16.0,-0.01257,0.0,1.81975]
[1744116768182,122.93,79751.2629,16.0,-0.01263,0.0,1.82623]
[1744116773217,122.93,79744.4995,16.0,-0.01266,0.0,1.83014]
[1744116777245,122.93,79758.5298,16.0,-0.01259,0.0,1.82221]
[1744116780266,122.94,79774.3971,16.0,-0.01252,0.0,1.81329]
[1744116785302,122.94,79775.2388,16.0,-0.01252,0.0,1.81301]
[1744116790337,122.94,79771.3099,16.0,-0.01254,0.0,1.81541]
[1744116795797,122.94,79780.8623,16.0,-0.01249,0.0,1.81016]
[1744116797486,122.94,79783.1599,16.0,-0.01248,0.0,1.80895]
[1744116799585,122.95,79790.7274,16.0,-0.01245,0.0,1.80477]
[1744116805444,122.95,79802.531,16.0,-0.0124,0.0,1.79854]
[1744116807847,122.95,79805.7,16.0,-0.01238,0.0,1.79682]
[1744116813707,122.96,79789.4561,16.0,-0.01245,0.0,1.80428]
[1744116822563,122.97,79797.8068,16.0,-0.01241,0.0,1.80015]
[1744116827598,122.97,79794.31,16.0,-0.01243,0.0,1.80239]
[1744116832633,122.97,79798.951,16.0,-0.01241,0.0,1.80005]
[1744116837668,122.98,79788.7193,16.0,-0.01246,0.0,1.80609]
[1744116842704,122.98,79788.866,16.0,-0.01246,0.0,1.80625]
[1744116847743,122.98,79773.0422,16.0,-0.01254,0.0,1.81541]
[1744116852778,122.98,79762.0438,16.0,-0.01259,0.0,1.82179]
[1744116855799,122.99,79777.2395,16.0,-0.01252,0.0,1.81326]
[1744116860834,122.99,79778.9182,16.0,-0.01251,0.0,1.81249]
[1744116865863,122.99,79770.7497,16.0,-0.01255,0.0,1.81729]
[1744116870868,122.99,79776.6769,16.0,-0.01253,0.0,1.81409]
[1744116875873,123.0,79778.1115,16.0,-0.01251,0.0,1.81142]
[1744116880878,123.0,79785.6737,16.0,-0.01247,0.0,1.80734]
[1744116885883,123.0,79786.1769,16.0,-0.01247,0.0,1.80729]
[1744116890888,123.01,79794.9401,16.0,-0.01243,0.0,1.8026]
[1744116895894,123.01,79787.7997,16.0,-0.01247,0.0,1.80688]
[1744116900899,123.01,79788.9766,16.0,-0.01247,0.0,1.80645]
[1744116905006,123.02,79790.9784,16.0,-0.01246,0.0,1.80552]
[1744116905733,123.02,79790.9784,16.0,-0.01246,0.0,1.80552]
[1744116905776,123.02,79790.9784,16.0,-0.01246,0.0,1.80552]
[1744116907897,123.02,79793.8982,16.0,-0.01245,0.0,1.80397]
[1744116912911,123.02,79792.5998,16.0,-0.01245,0.0,1.805]
[1744116918240,123.02,79782.0596,16.0,-0.01251,0.0,1.81123]
[1744116922992,123.03,79776.5411,16.0,-0.01253,0.0,1.8145]
[1744116931332,123.03,79792.5849,16.0,-0.01245,0.0,1.80377]
[1744116932447,123.03,79792.5849,16.0,-0.01245,0.0,1.80377]
[1744116933330,123.03,79792.5849,16.0,-0.01245,0.0,1.80382]
[1744116935253,123.03,79793.4272,16.0,-0.01244,0.0,1.80345]
[1744116936535,123.04,79793.4272,16.0,-0.01245,0.0,1.80351]
[1744116942941,123.04,79799.1288,16.0,-0.01242,0.0,1.80069]
[1744116948902,123.05,79812.6423,16.0,-0.01236,0.0,1.79341]
[1744116954494,123.05,79824.6394,16.0,-0.01231,0.0,1.78723]
[1744116959529,123.06,79815.8384,16.0,-0.01235,0.0,1.79253]
[1744116963962,123.06,79833.1123,16.0,-0.01228,0.0,1.78317]
[1744116965260,123.06,79833.1123,16.0,-0.01228,0.0,1.78326]
[1744116966309,123.07,79833.1123,16.0,-0.01228,0.0,1.78336]
[1744116967077,123.07,79833.1123,16.0,-0.01228,0.0,1.78346]
[1744116969934,123.07,79845.5368,16.0,-0.01222,0.0,1.77672]
[1744116973628,123.08,79830.2874,16.0,-0.0123,0.0,1.7857]
[1744116975642,123.08,79815.8791,16.0,-0.01236,0.0,1.79392]
[1744116980678,123.08,79809.0079,16.0,-0.0124,0.0,1.79811]
[1744116985714,123.09,79801.8605,16.0,-0.01243,0.0,1.80241]
[1744116990748,123.09,79798.7671,16.0,-0.01245,0.0,1.80441]
[1744116995783,123.09,79790.7725,16.0,-0.01248,0.0,1.80711]
[1744117000820,123.1,79801.9766,16.0,-0.01243,0.0,1.80103]
[1744117004559,123.1,79798.1654,16.0,-0.01245,0.0,1.80334]
[1744117006221,123.1,79806.2948,16.0,-0.01241,0.0,1.79888]
[1744117008876,123.1,79820.398,16.0,-0.01234,0.0,1.79116]
[1744117010307,123.11,79824.3113,16.0,-0.01233,0.0,1.78904]
[1744117012358,123.11,79828.1032,16.0,-0.01231,0.0,1.78708]
[1744117017939,123.11,79826.8155,16.0,-0.01232,0.0,1.78827]
[1744117022974,123.12,79831.9971,16.0,-0.0123,0.0,1.78577]
[1744117028010,123.13,79821.3103,16.0,-0.01235,0.0,1.79213]
[1744117033033,123.13,79807.4223,16.0,-0.01242,0.0,1.80026]
[1744117033590,123.13,79807.4223,16.0,-0.01242,0.0,1.80026]
[1744117039039,123.13,79801.7685,16.0,-0.01245,0.0,1.80378]
[1744117044044,123.14,79792.6408,16.0,-0.01249,0.0,1.80914]
[1744117049049,123.14,79798.8065,16.0,-0.01247,0.0,1.80589]
[1744117051052,123.14,79809.4377,16.0,-0.0124,0.0,1.79796]
[1744117056057,123.15,79818.8131,16.0,-0.01236,0.0,1.79302]
[1744117061062,123.15,79805.9134,16.0,-0.01243,0.0,1.80059]
[1744117061606,123.15,79805.9134,16.0,-0.01243,0.0,1.80059]
[1744117065066,123.15,79788.4511,16.0,-0.01251,0.0,1.81064]
[1744117070071,123.16,79785.7034,16.0,-0.01252,0.0,1.81238]
[1744117075076,123.16,79777.5238,16.0,-0.01256,0.0,1.81717]
[1744117079081,123.16,79750.0057,16.0,-0.01269,0.0,1.8329]
[1744117084413,123.16,79759.081,16.0,-0.01265,0.0,1.82772]
[1744117087196,123.16,79758.9035,16.0,-0.01265,0.0,1.82784]
[1744117088962,123.16,79761.5974,16.0,-0.01264,0.0,1.82631]
[1744117093476,123.16,79776.4169,16.0,-0.01257,0.0,1.81799]
[1744117094498,123.16,79776.4169,16.0,-0.01257,0.0,1.81799]
[1744117097270,123.16,79780.4993,16.0,-0.01255,0.0,1.81576]
[1744117100102,123.16,79794.5611,16.0,-0.01248,0.0,1.80771]
[1744117103105,123.16,79870.3521,16.0,-0.01213,0.0,1.76532]
[1744117106108,123.16,79884.1189,16.0,-0.01207,0.0,1.75786]
[1744117111113,123.17,79886.0617,16.0,-0.01205,0.0,1.75506]
[1744117116118,123.17,79886.7942,16.0,-0.01205,0.0,1.75496]
[1744117118737,123.17,79887.0052,16.0,-0.01205,0.0,1.75497]
[1744117123702,123.18,79871.8806,16.0,-0.01212,0.0,1.76362]
[1744117126100,123.18,79871.1414,16.0,-0.01213,0.0,1.76407]
[1744117131758,123.19,79867.6587,16.0,-0.01215,0.0,1.76674]
[1744117136793,123.2,79867.1276,16.0,-0.01215,0.0,1.76759]
[1744117141828,123.21,79866.8964,16.0,-0.01216,0.0,1.76828]
[1744117146863,123.21,79855.0105,16.0,-0.01222,0.0,1.7754]
[1744117151898,123.22,79856.9682,16.0,-0.01221,0.0,1.77481]
[1744117156933,123.23,79853.9113,16.0,-0.01223,0.0,1.77699]
[1744117161968,123.23,79848.8886,16.0,-0.01226,0.0,1.78024]
[1744117167005,123.24,79840.6249,16.0,-0.0123,0.0,1.78528]
[1744117172040,123.24,79833.6331,16.0,-0.01232,0.0,1.78755]
[1744117177075,123.25,79831.5657,16.0,-0.01233,0.0,1.78907]
[1744117182110,123.26,79835.2627,16.0,-0.01232,0.0,1.78738]
[1744117187145,123.26,79835.6869,16.0,-0.01232,0.0,1.78753]
[1744117192180,123.27,79836.9292,16.0,-0.01232,0.0,1.78721]
[1744117197199,123.27,79836.558,16.0,-0.01232,0.0,1.7878]
[1744117202205,123.28,79829.566,16.0,-0.01236,0.0,1.79208]
[1744117204208,123.28,79808.8846,16.0,-0.01246,0.0,1.80383]
[1744117206210,123.28,79781.2445,16.0,-0.01259,0.0,1.81953]
[1744117212216,123.28,79800.7939,16.0,-0.0125,0.0,1.80854]
[1744117217222,123.28,79809.4874,16.0,-0.01246,0.0,1.8039]
[1744117222227,123.29,79811.9803,16.0,-0.01245,0.0,1.80269]
[1744117223228,123.29,79830.8187,16.0,-0.01236,0.0,1.79221]
[1744117225230,123.29,79846.2448,16.0,-0.01229,0.0,1.78373]
[1744117230238,123.3,79852.273,16.0,-0.01226,0.0,1.7807]
[1744117231239,123.3,79867.5465,16.0,-0.01218,0.0,1.77038]
[1744117235243,123.3,79851.3837,16.0,-0.01226,0.0,1.77978]
[1744117238246,123.31,79836.9397,16.0,-0.01233,0.0,1.78809]
[1744117243251,123.31,79849.629,16.0,-0.01227,0.0,1.78139]
[1744117248025,123.32,79855.4995,16.0,-0.01225,0.0,1.77847]
[1744117248759,123.32,79855.4995,16.0,-0.01225,0.0,1.77847]
[1744117252260,123.32,79826.5395,16.0,-0.01239,0.0,1.79507]
[1744117257265,123.33,79825.8237,16.0,-0.01239,0.0,1.79577]
[1744117262270,123.33,79840.6191,16.0,-0.01233,0.0,1.7878]
[1744117263881,123.33,79850.0574,16.0,-0.01228,0.0,1.78261]
[1744117264056,123.33,79850.0574,16.0,-0.01228,0.0,1.78261]
[1744117264085,123.33,79850.0574,16.0,-0.01228,0.0,1.78261]
[1744117264992,123.34,79850.0574,16.0,-0.01228,0.0,1.7827]
[1744117265951,123.34,79854.5328,16.0,-0.01226,0.0,1.78029]
[1744117266241,123.34,79854.5328,16.0,-0.01226,0.0,1.78029]
[1744117268279,123.34,79832.0932,16.0,-0.01237,0.0,1.79307]
[1744117273284,123.34,79838.4771,16.0,-0.01234,0.0,1.78979]
[1744117278289,123.35,79840.2216,16.0,-0.01234,0.0,1.78917]
[1744117283294,123.35,79839.8407,16.0,-0.01234,0.0,1.78973]
[1744117287298,123.36,79862.8081,16.0,-0.01224,0.0,1.77722]
[1744117289300,123.36,79882.8105,16.0,-0.01215,0.0,1.76632]
[1744117293304,123.37,79893.5314,16.0,-0.01209,0.0,1.75885]
[1744117299312,123.38,79874.587,16.0,-0.01218,0.0,1.77008]
[1744117300313,123.38,79855.222,16.0,-0.01227,0.0,1.78094]
[1744117305318,123.39,79848.0246,16.0,-0.01231,0.0,1.78535]
[1744117308321,123.39,79829.5502,16.0,-0.01239,0.0,1.79592]
[1744117311324,123.39,79849.7787,16.0,-0.0123,0.0,1.78479]
[1744117313055,123.39,79865.1261,16.0,-0.01223,0.0,1.77642]
[1744117318090,123.4,79874.3449,16.0,-0.0122,0.0,1.7718]
[1744117323229,123.41,79865.8364,16.0,-0.01224,0.0,1.7769]
[1744117328760,123.41,79870.0283,16.0,-0.01222,0.0,1.77512]
[1744117330174,123.42,79883.7151,16.0,-0.01216,0.0,1.76759]
[1744117335210,123.42,79892.9095,16.0,-0.01212,0.0,1.76271]
[1744117340247,123.42,79905.2707,16.0,-0.01207,0.0,1.75617]
[1744117344275,123.43,79919.3328,16.0,-0.012,0.0,1.74869]
[1744117344644,123.43,79919.3328,16.0,-0.012,0.0,1.74869]
[1744117345744,123.43,79919.3328,16.0,-0.01201,0.0,1.74883]
[1744117351326,123.44,79931.8929,16.0,-0.01194,0.0,1.74082]
[1744117356361,123.45,79928.3205,16.0,-0.01196,0.0,1.74354]
[1744117361375,123.46,79933.5234,16.0,-0.01195,0.0,1.74146]
[1744117366380,123.47,79931.1764,16.0,-0.01196,0.0,1.7435]
[1744117369383,123.48,79946.0657,16.0,-0.0119,0.0,1.73582]
[1744117374388,123.49,79949.2431,16.0,-0.01189,0.0,1.73492]
[1744117379393,123.51,79958.6867,16.0,-0.01186,0.0,1.73061]
[1744117384398,123.52,79971.1645,16.0,-0.01181,0.0,1.72471]
[1744117386717,123.52,79968.9376,16.0,-0.01182,0.0,1.72628]
[1744117392406,123.54,79966.9457,16.0,-0.01184,0.0,1.72842]
[1744117397411,123.55,79967.3178,16.0,-0.01184,0.0,1.72909]
[1744117398985,123.55,79967.0144,16.0,-0.01185,0.0,1.72943]
[1744117404418,123.56,79966.4353,16.0,-0.01185,0.0,1.73041]
[1744117410277,123.57,79967.2366,16.0,-0.01185,0.0,1.73045]
[1744117415429,123.58,79957.7982,16.0,-0.01189,0.0,1.73415]
[1744117421435,123.59,79964.875,16.0,-0.01186,0.0,1.73086]
[1744117426440,123.59,79967.1683,16.0,-0.01185,0.0,1.73009]
[1744117429443,123.6,79950.8412,16.0,-0.01193,0.0,1.73925]
[1744117431445,123.6,79933.6472,16.0,-0.01201,0.0,1.7488]
[1744117436451,123.6,79935.5294,16.0,-0.012,0.0,1.74807]
[1744117441456,123.61,79949.4627,16.0,-0.01194,0.0,1.74079]
[1744117446461,123.61,79954.3958,16.0,-0.01192,0.0,1.73847]
[1744117451466,123.62,79950.8295,16.0,-0.01194,0.0,1.74081]
[1744117456471,123.63,79958.9966,16.0,-0.01191,0.0,1.73675]
[1744117461476,123.63,79968.0489,16.0,-0.01187,0.0,1.73228]
[1744117466481,123.64,79967.0428,16.0,-0.01188,0.0,1.73327]
[1744117470582,123.64,79973.9034,16.0,-0.01185,0.0,1.72991]
[1744117471441,123.64,79973.9034,16.0,-0.01184,0.0,1.72774]
[1744117475491,123.63,79988.3131,16.0,-0.01177,0.0,1.71924]
[1744117481244,123.62,79986.7049,16.0,-0.01177,0.0,1.71915]
[1744117486279,123.61,79984.3632,16.0,-0.01177,0.0,1.71961]
[1744117486965,123.61,79984.3632,16.0,-0.01177,0.0,1.71961]
[1744117486975,123.61,79984.3632,16.0,-0.01177,0.0,1.71961]
[1744117487286,123.61,79984.3632,16.0,-0.01177,0.0,1.71973]
[1744117491318,123.61,79968.6381,16.0,-0.01185,0.0,1.72867]
[1744117493332,123.62,79952.7347,16.0,-0.01192,0.0,1.7375]
[1744117497195,123.62,79951.8965,16.0,-0.01192,0.0,1.7382]
[1744117501516,123.62,79946.2126,16.0,-0.01195,0.0,1.74161]
[1744117507430,123.63,79931.6455,16.0,-0.01202,0.0,1.75004]
[1744117508271,123.63,79931.6455,16.0,-0.01202,0.0,1.75004]
[1744117510452,123.63,79911.425,16.0,-0.01211,0.0,1.76129]
[1744117511556,123.63,79904.9469,16.0,-0.01214,0.0,1.7649]
[1744117513576,123.63,79902.5208,16.0,-0.01215,0.0,1.76631]
[1744117519515,123.64,79918.3916,16.0,-0.01208,0.0,1.75778]
[1744117521757,123.64,79930.9285,16.0,-0.01203,0.0,1.751]
[1744117524545,123.64,79915.8163,16.0,-0.0121,0.0,1.75969]
[1744117525860,123.65,79915.7096,16.0,-0.0121,0.0,1.75986]
[1744117529951,123.65,79917.447,16.0,-0.0121,0.0,1.75938]
[1744117535556,123.66,79916.8077,16.0,-0.01209,0.0,1.75844]
[1744117540561,123.67,79918.1165,16.0,-0.01209,0.0,1.75832]
[1744117545566,123.68,79922.4053,16.0,-0.01208,0.0,1.75656]
[1744117550571,123.69,79907.6147,16.0,-0.01215,0.0,1.76528]
[1744117554575,123.69,79886.547,16.0,-0.01225,0.0,1.77734]
[1744117559580,123.7,79887.4426,16.0,-0.01225,0.0,1.77726]
[1744117564587,123.71,79873.558,16.0,-0.01231,0.0,1.78539]
[1744117569592,123.71,79877.7659,16.0,-0.0123,0.0,1.7834]
[1744117574597,123.72,79877.1147,16.0,-0.0123,0.0,1.78414]
[1744117579602,123.72,79871.6164,16.0,-0.01233,0.0,1.78755]
[1744117584607,123.73,79876.2205,16.0,-0.01231,0.0,1.78533]
[1744117586609,123.73,79890.3509,16.0,-0.01225,0.0,1.77762]
[1744117591614,123.73,79904.8912,16.0,-0.01217,0.0,1.768]
[1744117596619,123.74,79885.2128,16.0,-0.01227,0.0,1.77938]
[1744117601624,123.75,79883.9646,16.0,-0.01228,0.0,1.78047]
[1744117605628,123.75,79869.4924,16.0,-0.01235,0.0,1.78882]
[1744117610633,123.76,79869.6664,16.0,-0.01235,0.0,1.78904]
[1744117615638,123.76,79883.1355,16.0,-0.01229,0.0,1.78188]
[1744117619642,123.76,79902.1592,16.0,-0.0122,0.0,1.77164]
[1744117624647,123.77,79898.1866,16.0,-0.01222,0.0,1.7743]
[1744117629652,123.78,79905.771,16.0,-0.01219,0.0,1.77057]
[1744117634657,123.79,79896.9353,16.0,-0.01224,0.0,1.77594]
[1744117639662,123.79,79879.8584,16.0,-0.01232,0.0,1.78583]
[1744117645400,123.8,79874.0402,16.0,-0.01235,0.0,1.78947]
[1744117650435,123.8,79855.4262,16.0,-0.01244,0.0,1.80013]
[1744117655472,123.8,79851.4638,16.0,-0.01244,0.0,1.80051]
[1744117660507,123.81,79846.4439,16.0,-0.01247,0.0,1.80351]
[1744117665542,123.81,79847.2583,16.0,-0.01247,0.0,1.80324]
[1744117668563,123.81,79862.9448,16.0,-0.0124,0.0,1.79461]
[1744117671129,123.81,79872.1071,16.0,-0.01235,0.0,1.78961]
[1744117671878,123.81,79872.1071,16.0,-0.01235,0.0,1.78968]
[1744117675249,123.82,79869.9053,16.0,-0.01237,0.0,1.79109]
[1744117678633,123.82,79855.4314,16.0,-0.01243,0.0,1.79939]
[1744117681377,123.82,79847.7364,16.0,-0.01247,0.0,1.80377]
[1744117682661,123.82,79830.3532,16.0,-0.01255,0.0,1.8136]
[1744117687696,123.82,79822.9045,16.0,-0.01259,0.0,1.81787]
[1744117692718,123.82,79824.9552,16.0,-0.01258,0.0,1.81678]
[1744117697723,123.82,79825.9487,16.0,-0.01257,0.0,1.81629]
[1744117699780,123.82,79823.3445,16.0,-0.01259,0.0,1.81778]
[1744117703729,123.82,79805.3468,16.0,-0.01267,0.0,1.828]
[1744117705276,123.82,79802.2416,16.0,-0.01269,0.0,1.82976]
[1744117710736,123.82,79805.832,16.0,-0.01267,0.0,1.82721]
[1744117715741,123.81,79795.3971,16.0,-0.0127,0.0,1.83066]
[1744117720753,123.8,79801.174,16.0,-0.01267,0.0,1.82693]
[1744117725758,123.8,79800.2881,16.0,-0.01267,0.0,1.82703]
[1744117726211,123.8,79800.2881,16.0,-0.01267,0.0,1.82703]
[1744117726259,123.8,79800.2881,16.0,-0.01267,0.0,1.82703]
[1744117726453,123.79,79800.2881,16.0,-0.01267,0.0,1.82667]
[1744117728761,123.78,79785.5151,16.0,-0.01273,0.0,1.83433]
[1744117733767,123.76,79800.4004,16.0,-0.01264,0.0,1.82403]
[1744117739544,123.74,79809.9157,16.0,-0.01259,0.0,1.81724]
[1744117742788,123.73,79806.9949,16.0,-0.0126,0.0,1.81855]
[1744117742851,123.73,79806.9948,16.0,-0.0126,0.0,1.8182]
[1744117743853,123.72,79879.7812,16.0,-0.01226,0.0,1.77708]
[1744117744509,123.72,79879.7812,16.0,-0.01226,0.0,1.77708]
[1744117746118,123.78,80003.0017,16.0,-0.01173,0.0,1.71332]
[1744117747858,123.78,79982.2063,16.0,-0.01182,0.0,1.72491]
[1744117749860,123.79,79914.2358,16.0,-0.01213,0.0,1.76266]
[1744117750522,123.79,79914.2358,16.0,-0.01213,0.0,1.76266]
[1744117753109,123.8,79917.5431,16.0,-0.01212,0.0,1.7614]
[1744117753169,123.8,79917.5431,16.0,-0.01213,0.0,1.76173]
[1744117754181,123.81,79964.4272,16.0,-0.01192,0.0,1.73627]
[1744117755872,123.81,79978.4859,16.0,-0.01186,0.0,1.72909]
[1744117760879,123.83,79970.5509,16.0,-0.0119,0.0,1.73425]
[1744117761880,123.83,80008.5947,16.0,-0.01173,0.0,1.71389]
[1744117763882,123.83,80040.5794,16.0,-0.01159,0.0,1.697]
[1744117767887,123.84,80161.3445,16.0,-0.01108,0.0,1.6341]
[1744117772894,123.87,80154.7577,16.0,-0.01111,0.0,1.6371]
[1744117775897,123.88,80131.9078,16.0,-0.01121,0.0,1.65009]
[1744117781794,123.9,80124.3451,16.0,-0.01125,0.0,1.65508]
[1744117782394,123.9,80150.6207,16.0,-0.01115,0.0,1.64175]
[1744117783907,124.02,80240.1067,16.0,-0.01083,0.0,1.60356]
[1744117784908,124.08,80225.5479,16.0,-0.01092,0.0,1.6149]
[1744117790454,124.37,80221.9777,16.0,-0.01109,0.0,1.63602]
[1744117794484,124.45,80250.2095,16.0,-0.01101,0.0,1.62651]
[1744117799520,124.53,80245.1808,16.0,-0.01107,0.0,1.6345]
[1744117801536,124.54,80226.1134,16.0,-0.01116,0.0,1.64467]
[1744117802543,124.54,80210.2868,16.0,-0.01123,0.0,1.65323]
[1744117803550,124.55,80226.5018,16.0,-0.01116,0.0,1.6452]
[1744117804588,124.55,80251.6529,16.0,-0.01106,0.0,1.63223]
[1744117807995,124.73,80308.3489,16.0,-0.01091,0.0,1.61533]
[1744117810001,124.8,80293.8037,16.0,-0.01101,0.0,1.62701]
[1744117812003,124.81,80273.95,16.0,-0.0111,0.0,1.63791]
[1744117813003,124.81,80289.9674,16.0,-0.01103,0.0,1.63007]
[1744117817010,124.94,80351.0418,16.0,-0.01084,0.0,1.60715]
[1744117818697,125.06,80370.4283,16.0,-0.01083,0.0,1.6051]
[1744117821718,125.13,80347.6457,16.0,-0.01095,0.0,1.62127]
[1744117826020,125.15,80307.682,16.0,-0.01113,0.0,1.6431]
[1744117828767,125.16,80289.5257,16.0,-0.01121,0.0,1.65343]
[1744117829774,125.17,80272.7193,16.0,-0.01129,0.0,1.66243]
[1744117831788,125.18,80254.2325,16.0,-0.01136,0.0,1.67069]
[1744117834029,125.19,80213.7102,16.0,-0.01154,0.0,1.69273]
[1744117836354,125.19,80213.7102,16.0,-0.01154,0.0,1.69273]
[1744117837034,125.2,80171.6659,16.0,-0.01172,0.0,1.71547]
[1744117841038,125.21,80086.171,16.0,-0.01211,0.0,1.7625]
[1744117845892,125.22,80115.5198,16.0,-0.01198,0.0,1.74751]
[1744117846981,125.22,80115.5198,16.0,-0.01198,0.0,1.74751]
[1744117849921,125.24,80135.7167,16.0,-0.0119,0.0,1.73769]
[1744117854956,125.25,80122.8589,16.0,-0.01197,0.0,1.74546]
[1744117856970,125.26,80138.027,16.0,-0.0119,0.0,1.73765]
[1744117860067,125.26,80169.5357,16.0,-0.01177,0.0,1.72116]
[1744117864020,125.28,80137.4904,16.0,-0.01192,0.0,1.73929]
[1744117869055,125.29,80153.0622,16.0,-0.01185,0.0,1.73168]
[1744117873083,125.3,80122.8383,16.0,-0.01199,0.0,1.74865]
[1744117875085,125.3,80054.1635,16.0,-0.0123,0.0,1.78632]
[1744117880113,125.31,80110.1617,16.0,-0.01206,0.0,1.7563]
[1744117883116,125.32,80132.7763,16.0,-0.01196,0.0,1.74453]
[1744117889125,125.33,80161.2821,16.0,-0.01184,0.0,1.73023]
[1744117890734,125.33,80161.0136,16.0,-0.01184,0.0,1.73057]
[1744117891130,125.34,80159.4884,16.0,-0.01184,0.0,1.72958]
[1744117893133,125.35,80189.5049,16.0,-0.01171,0.0,1.71422]
[1744117897031,125.36,80200.1157,16.0,-0.01167,0.0,1.70928]
[1744117897612,125.36,80197.0826,16.0,-0.01169,0.0,1.71124]
[1744117898193,125.36,80197.0826,16.0,-0.01169,0.0,1.71124]
[1744117899142,125.37,80226.1503,16.0,-0.01156,0.0,1.69623]
[1744117899469,125.37,80226.1503,16.0,-0.01156,0.0,1.69623]
[1744117902092,125.37,80226.1503,16.0,-0.01157,0.0,1.69656]
[1744117902145,125.38,80149.6951,16.0,-0.0119,0.0,1.73754]
[1744117903146,125.38,80157.2584,16.0,-0.01187,0.0,1.73397]
[1744117909154,125.4,80124.8326,16.0,-0.01203,0.0,1.75249]
[1744117914159,125.41,80139.7817,16.0,-0.01196,0.0,1.74518]
[1744117919164,125.42,80139.4386,16.0,-0.01197,0.0,1.74618]
[1744117921036,125.42,80139.077,16.0,-0.01198,0.0,1.74654]
[1744117922167,125.43,80154.3236,16.0,-0.01191,0.0,1.73855]
[1744117926171,125.43,80127.1974,16.0,-0.01203,0.0,1.75335]
[1744117928173,125.43,80112.6236,16.0,-0.0121,0.0,1.76129]
[1744117929151,125.43,80112.6236,16.0,-0.0121,0.0,1.76129]
[1744117931176,125.43,80068.3771,16.0,-0.0123,0.0,1.78554]
[1744117934180,125.44,80049.4314,16.0,-0.01239,0.0,1.79621]
[1744117938560,125.44,80064.7616,16.0,-0.01232,0.0,1.7882]
[1744117943596,125.45,80078.2224,16.0,-0.01226,0.0,1.7813]
[1744117948632,125.46,80053.3315,16.0,-0.01238,0.0,1.79543]
[1744117949355,125.46,80053.3315,16.0,-0.01238,0.0,1.79543]
[1744117952664,125.46,80064.6296,16.0,-0.01232,0.0,1.78773]
[1744117957706,125.48,80087.9971,16.0,-0.01222,0.0,1.77579]
[1744117963019,125.49,80087.9261,16.0,-0.01223,0.0,1.77656]
[1744117965766,125.5,80070.8515,16.0,-0.01231,0.0,1.78662]
[1744117970803,125.51,80067.3589,16.0,-0.01233,0.0,1.78936]
[1744117974834,125.52,80081.7787,16.0,-0.01227,0.0,1.78213]
[1744117975770,125.52,80081.7787,16.0,-0.01227,0.0,1.78213]
[1744117978225,125.53,80111.9825,16.0,-0.01214,0.0,1.76607]
[1744117980875,125.53,80087.5825,16.0,-0.01225,0.0,1.7797]
[1744117984903,125.54,80073.2301,16.0,-0.01232,0.0,1.78793]
[1744117988801,125.54,80067.5051,16.0,-0.01235,0.0,1.79133]
[1744117989883,125.54,80067.5051,16.0,-0.01235,0.0,1.79141]
[1744117989919,125.54,80067.5051,16.0,-0.01235,0.0,1.79141]
[1744117993966,125.54,80052.3031,16.0,-0.01242,0.0,1.79985]
[1744117999001,125.54,80047.8505,16.0,-0.01244,0.0,1.8024]
[1744118000835,125.54,80047.8505,16.0,-0.01244,0.0,1.8024]
[1744118002027,125.54,80030.316,16.0,-0.01252,0.0,1.8121]
[1744118007062,125.54,80025.4736,16.0,-0.01254,0.0,1.81474]
[1744118012097,125.54,80020.6017,16.0,-0.01255,0.0,1.81531]
[1744118017133,125.54,80007.3898,16.0,-0.01261,0.0,1.82257]
[1744118022168,125.54,80004.534,16.0,-0.01262,0.0,1.82403]
[1744118027203,125.53,80003.1635,16.0,-0.01263,0.0,1.82465]
[1744118032238,125.53,80014.3318,16.0,-0.01257,0.0,1.81833]
[1744118037273,125.53,80028.7682,16.0,-0.01251,0.0,1.81028]
[1744118039106,125.53,80030.4036,16.0,-0.0125,0.0,1.80937]
[1744118042162,125.53,80044.1945,16.0,-0.01244,0.0,1.80175]
[1744118043291,125.53,80065.6093,16.0,-0.01234,0.0,1.78999]
[1744118048296,125.54,80074.1871,16.0,-0.0123,0.0,1.78544]
[1744118053301,125.54,80062.9625,16.0,-0.01235,0.0,1.79179]
[1744118058308,125.54,80055.6697,16.0,-0.01239,0.0,1.79595]
[1744118063316,125.54,80048.0236,16.0,-0.01242,0.0,1.80029]
[1744118063605,125.54,80048.0236,16.0,-0.01242,0.0,1.80029]
[1744118066319,125.54,80073.9129,16.0,-0.01231,0.0,1.78597]
[1744118066323,125.54,80073.9129,16.0,-0.01231,0.0,1.78597]
[1744118070656,125.54,80079.6946,16.0,-0.01228,0.0,1.78297]
[1744118071286,125.54,80079.6946,16.0,-0.01228,0.0,1.78297]
[1744118075887,125.55,80069.2005,16.0,-0.01232,0.0,1.78692]
[1744118076173,125.55,80069.2005,16.0,-0.01232,0.0,1.78692]
[1744118081200,125.55,80064.5507,16.0,-0.01234,0.0,1.78967]
[1744118086925,125.55,80049.5469,16.0,-0.01241,0.0,1.79806]
[1744118088344,125.55,80031.0666,16.0,-0.01249,0.0,1.80831]
[1744118090666,125.55,80016.5713,16.0,-0.01256,0.0,1.81633]
[1744118096351,125.55,80038.0134,16.0,-0.01246,0.0,1.80442]
[1744118099044,125.55,80044.1243,16.0,-0.01243,0.0,1.80106]
[1744118104359,125.55,80057.6496,16.0,-0.01237,0.0,1.79371]
[1744118109364,125.56,80050.5736,16.0,-0.01241,0.0,1.79773]
[1744118113369,125.55,79989.4521,16.0,-0.01269,0.0,1.83171]
[1744118115863,125.55,79969.2015,16.0,-0.01278,0.0,1.84291]
[1744118117878,125.55,79953.8377,16.0,-0.01285,0.0,1.85143]
[1744118122913,125.54,79945.4289,16.0,-0.01289,0.0,1.85577]
[1744118125934,125.54,79961.2197,16.0,-0.01281,0.0,1.84663]
[1744118130969,125.54,79969.4802,16.0,-0.01277,0.0,1.84166]
[1744118132983,125.54,79979.7762,16.0,-0.01271,0.0,1.8337]
[1744118138020,125.53,79977.4114,16.0,-0.01272,0.0,1.83478]
[1744118143055,125.53,79975.4843,16.0,-0.01272,0.0,1.83561]
[1744118148090,125.52,79973.3077,16.0,-0.01273,0.0,1.83659]
[1744118153130,125.52,79957.5655,16.0,-0.0128,0.0,1.84515]
[1744118156851,125.52,79948.9774,16.0,-0.01284,0.0,1.84978]
[1744118158437,125.51,79928.0005,16.0,-0.01294,0.0,1.86142]
[1744118163507,125.5,79919.6671,16.0,-0.01298,0.0,1.86548]
[1744118163203,125.5,79942.7677,16.0,-0.01287,0.0,1.85236]
[1744118165218,125.5,79974.1254,16.0,-0.01271,0.0,1.83431]
[1744118170253,125.49,79986.2671,16.0,-0.01265,0.0,1.82695]
[1744118175290,125.48,79971.7304,16.0,-0.01272,0.0,1.83453]
[1744118180328,125.47,79968.6839,16.0,-0.01273,0.0,1.83562]
[1744118182342,125.47,79951.8801,16.0,-0.0128,0.0,1.8448]
[1744118187377,125.46,79951.0319,16.0,-0.0128,0.0,1.84458]
[1744118189017,125.46,79943.9634,16.0,-0.01283,0.0,1.84843]
[1744118194426,125.45,79937.1806,16.0,-0.01285,0.0,1.84966]
[1744118199467,125.45,79952.0976,16.0,-0.01277,0.0,1.84094]
[1744118202483,125.44,79972.6382,16.0,-0.01268,0.0,1.82926]
[1744118204900,125.44,79973.3979,16.0,-0.01267,0.0,1.8288]
[1744118206487,125.44,80014.9411,16.0,-0.01248,0.0,1.8056]
[1744118211492,125.44,80026.277,16.0,-0.01243,0.0,1.79937]
[1744118213085,125.44,80032.115,16.0,-0.0124,0.0,1.79617]
[1744118218249,125.45,80032.0127,16.0,-0.0124,0.0,1.79634]
[1744118223504,125.45,80041.6766,16.0,-0.01236,0.0,1.79116]
[1744118226949,125.45,80045.9522,16.0,-0.01234,0.0,1.78887]
[1744118228509,125.45,80102.1203,16.0,-0.01209,0.0,1.75821]
[1744118232513,125.45,80077.6736,16.0,-0.0122,0.0,1.77155]
[1744118235209,125.45,80073.6955,16.0,-0.01222,0.0,1.7737]
[1744118237518,125.45,80050.6076,16.0,-0.01232,0.0,1.78629]
[1744118242523,125.45,80062.0241,16.0,-0.01227,0.0,1.77988]
[1744118247536,125.44,80034.8538,16.0,-0.01239,0.0,1.79466]
[1744118251540,125.44,80048.4938,16.0,-0.01231,0.0,1.78493]
[1744118254543,125.44,80063.5326,16.0,-0.01224,0.0,1.7766]
[1744118259548,125.44,80067.3559,16.0,-0.01223,0.0,1.77445]
[1744118265554,125.44,80044.8092,16.0,-0.01233,0.0,1.78668]
[1744118270561,125.44,80036.9656,16.0,-0.01236,0.0,1.79083]
[1744118276568,125.43,80031.221,16.0,-0.01239,0.0,1.79372]
[1744118279991,125.43,80041.9941,16.0,-0.01234,0.0,1.78767]
[1744118279999,125.43,80041.9941,16.0,-0.01234,0.0,1.78767]
[1744118283580,125.43,80062.3301,16.0,-0.01224,0.0,1.77669]
[1744118286583,125.44,80080.0981,16.0,-0.01217,0.0,1.76718]
[1744118289586,125.44,80058.0701,16.0,-0.01227,0.0,1.77943]
[1744118294591,125.44,80050.3664,16.0,-0.0123,0.0,1.78389]
[1744118299597,125.45,80061.6185,16.0,-0.01225,0.0,1.77798]
[1744118302600,125.45,80085.3149,16.0,-0.01215,0.0,1.76523]
[1744118304602,125.45,80070.5647,16.0,-0.01222,0.0,1.77342]
[1744118309607,125.46,80067.3832,16.0,-0.01223,0.0,1.77546]
[1744118312548,125.46,80066.1798,16.0,-0.01223,0.0,1.7742]
[1744118313611,125.46,80041.9095,16.0,-0.01234,0.0,1.78761]
[1744118318616,125.46,80044.9009,16.0,-0.01233,0.0,1.78617]
[1744118321619,125.46,80061.826,16.0,-0.01225,0.0,1.77703]
[1744118325166,125.47,80068.8031,16.0,-0.01222,0.0,1.77339]
[1744118327396,125.47,80062.8486,16.0,-0.01225,0.0,1.77677]
[1744118330147,125.47,80051.1008,16.0,-0.0123,0.0,1.78336]
[1744118336453,125.47,80067.2231,16.0,-0.01223,0.0,1.77486]
[1744118337460,125.48,80098.7503,16.0,-0.01209,0.0,1.75777]
[1744118337670,125.48,80098.7503,16.0,-0.01209,0.0,1.75777]
[1744118337684,125.48,80098.7503,16.0,-0.01209,0.0,1.75777]
[1744118340638,125.48,80149.2216,16.0,-0.01187,0.0,1.73075]
[1744118346524,125.48,80130.8556,16.0,-0.01195,0.0,1.74097]
[1744118348539,125.49,80115.1854,16.0,-0.01202,0.0,1.74948]
[1744118350553,125.49,80097.7032,16.0,-0.0121,0.0,1.75898]
[1744118352567,125.49,80082.0091,16.0,-0.01217,0.0,1.76752]
[1744118357655,125.49,80078.5234,16.0,-0.01219,0.0,1.76939]
[1744118358285,125.49,80078.5234,16.0,-0.01219,0.0,1.76939]
[1744118363644,125.49,80089.77,16.0,-0.01214,0.0,1.76365]
[1744118367668,125.49,80053.1583,16.0,-0.01231,0.0,1.78395]
[1744118372673,125.5,80053.85,16.0,-0.01229,0.0,1.78176]
[1744118377678,125.5,80050.1793,16.0,-0.01231,0.0,1.784]
[1744118382683,125.5,80042.9586,16.0,-0.01234,0.0,1.78817]
[1744118387688,125.51,80041.1147,16.0,-0.01235,0.0,1.78936]
[1744118393557,125.51,80045.9337,16.0,-0.01233,0.0,1.78685]
[1744118398699,125.51,80046.3041,16.0,-0.01233,0.0,1.7869]
[1744118403704,125.52,80047.873,16.0,-0.01233,0.0,1.78622]
[1744118408960,125.52,80049.1028,16.0,-0.01232,0.0,1.78574]
[1744118413995,125.52,80055.1217,16.0,-0.0123,0.0,1.78266]
[1744118419031,125.52,80056.7186,16.0,-0.01229,0.0,1.78204]
[1744118424141,125.53,80048.74,16.0,-0.01233,0.0,1.78658]
[1744118430109,125.53,80058.6923,16.0,-0.01229,0.0,1.78145]
[1744118432122,125.53,80077.3134,16.0,-0.01219,0.0,1.76936]
[1744118436740,125.54,80107.6017,16.0,-0.01206,0.0,1.75332]
[1744118442192,125.55,80111.5087,16.0,-0.01205,0.0,1.7517]
[1744118447228,125.55,80088.8329,16.0,-0.01215,0.0,1.76443]
[1744118452263,125.56,80068.4063,16.0,-0.01225,0.0,1.77589]
[1744118455759,125.56,80089.5348,16.0,-0.01215,0.0,1.76456]
[1744118461326,125.57,80097.6048,16.0,-0.01212,0.0,1.76066]
[1744118462803,125.57,80097.6048,16.0,-0.01212,0.0,1.76066]
[1744118466361,125.58,80118.7103,16.0,-0.01203,0.0,1.7497]
[1744118470692,125.58,80120.6397,16.0,-0.01202,0.0,1.74896]
[1744118472403,125.58,80104.1692,16.0,-0.0121,0.0,1.75815]
[1744118477445,125.59,80106.874,16.0,-0.01209,0.0,1.75709]
[1744118479577,125.59,80101.7007,16.0,-0.01211,0.0,1.75998]
[1744118485423,125.6,80100.984,16.0,-0.01212,0.0,1.76086]
[1744118487515,125.6,80084.7287,16.0,-0.0122,0.0,1.76992]
[1744118492556,125.61,80068.5114,16.0,-0.01226,0.0,1.77701]
[1744118493234,125.61,80068.5114,16.0,-0.01226,0.0,1.77701]
[1744118496806,125.61,80085.7377,16.0,-0.01218,0.0,1.76793]
[1744118500528,125.61,80087.4304,16.0,-0.01218,0.0,1.76715]
[1744118505654,125.62,80131.8797,16.0,-0.01198,0.0,1.74363]
[1744118510689,125.63,80129.1486,16.0,-0.012,0.0,1.74566]
[1744118514717,125.64,80146.6726,16.0,-0.01192,0.0,1.73672]
[1744118517738,125.64,80169.9385,16.0,-0.01182,0.0,1.72469]
[1744118520760,125.65,80142.6984,16.0,-0.01195,0.0,1.73954]
[1744118522774,125.65,80112.9844,16.0,-0.01208,0.0,1.75586]
[1744118527809,125.66,80127.914,16.0,-0.01202,0.0,1.74828]
[1744118530833,125.66,80147.6409,16.0,-0.01193,0.0,1.73801]
[1744118535848,125.67,80138.0261,16.0,-0.01198,0.0,1.74379]
[1744118540864,125.68,80126.6737,16.0,-0.01204,0.0,1.75034]
[1744118542855,125.68,80145.4448,16.0,-0.01195,0.0,1.7404]
[1744118547860,125.68,80156.3527,16.0,-0.01191,0.0,1.73481]
[1744118551257,125.69,80156.5374,16.0,-0.01191,0.0,1.73487]
[1744118551277,125.69,80156.5374,16.0,-0.01191,0.0,1.73487]
[1744118556869,125.7,80152.0611,16.0,-0.01192,0.0,1.73595]
[1744118561874,125.71,80150.1988,16.0,-0.01193,0.0,1.73755]
[1744118566879,125.71,80147.5029,16.0,-0.01195,0.0,1.73961]
[1744118571884,125.72,80154.9107,16.0,-0.01192,0.0,1.73621]
[1744118576889,125.73,80162.0392,16.0,-0.01189,0.0,1.73303]
[1744118579892,125.74,80138.4959,16.0,-0.012,0.0,1.74603]
[1744118584898,125.75,80139.0434,16.0,-0.012,0.0,1.74626]
[1744118588327,125.75,80146.5972,16.0,-0.01197,0.0,1.74253]
[1744118590904,125.75,80166.4722,16.0,-0.01189,0.0,1.73207]
[1744118595909,125.76,80181.1211,16.0,-0.01182,0.0,1.72457]
[1744118598912,125.76,80167.0026,16.0,-0.01189,0.0,1.7323]
[1744118603917,125.76,80161.3165,16.0,-0.01191,0.0,1.73559]
[1744118609388,125.77,80165.7143,16.0,-0.0119,0.0,1.73357]
[1744118614423,125.77,80169.2948,16.0,-0.01187,0.0,1.72995]
[1744118619458,125.78,80186.4151,16.0,-0.0118,0.0,1.72116]
[1744118624493,125.78,80178.4999,16.0,-0.01184,0.0,1.72572]
[1744118629532,125.79,80188.0284,16.0,-0.0118,0.0,1.72094]
[1744118631945,125.79,80140.3992,16.0,-0.01201,0.0,1.74661]
[1744118636950,125.79,80138.2289,16.0,-0.01202,0.0,1.74792]
[1744118641955,125.79,80104.6892,16.0,-0.01217,0.0,1.76617]
[1744118646960,125.79,80093.6565,16.0,-0.01222,0.0,1.77213]
[1744118648962,125.79,80110.2496,16.0,-0.01214,0.0,1.7631]
[1744118653967,125.79,80119.2284,16.0,-0.0121,0.0,1.75825]
[1744118655969,125.79,80102.5942,16.0,-0.01218,0.0,1.76728]
[1744118660974,125.79,80105.6722,16.0,-0.01216,0.0,1.76556]
[1744118665980,125.79,80094.493,16.0,-0.01222,0.0,1.7716]
[1744118670984,125.79,80084.6339,16.0,-0.01226,0.0,1.7769]
[1744118675989,125.79,80065.3544,16.0,-0.01233,0.0,1.78527]
[1744118680994,125.79,80072.8363,16.0,-0.0123,0.0,1.78098]
[1744118685931,125.78,80086.5048,16.0,-0.01223,0.0,1.77339]
[1744118690967,125.78,80091.196,16.0,-0.01221,0.0,1.77078]
[1744118692981,125.78,80108.3211,16.0,-0.01213,0.0,1.76146]
[1744118698015,125.78,80102.488,16.0,-0.01216,0.0,1.76465]
[1744118703034,125.78,80134.5711,16.0,-0.01202,0.0,1.7473]
[1744118706040,125.79,80157.9663,16.0,-0.01191,0.0,1.73485]
[1744118707040,125.79,80183.1609,16.0,-0.0118,0.0,1.72146]
[1744118709042,125.79,80167.2934,16.0,-0.01188,0.0,1.73006]
[1744118714047,125.79,80176.0822,16.0,-0.01184,0.0,1.72567]
[1744118717050,125.8,80161.6616,16.0,-0.0119,0.0,1.73357]
[1744118722057,125.8,80145.7021,16.0,-0.01198,0.0,1.74231]
[1744118727242,125.8,80158.2833,16.0,-0.01192,0.0,1.73571]
[1744118729255,125.8,80218.7866,16.0,-0.01166,0.0,1.70373]
[1744118734262,125.81,80211.8089,16.0,-0.01168,0.0,1.70594]
[1744118737366,125.82,80216.8629,16.0,-0.01166,0.0,1.70358]
[1744118737590,125.82,80216.8629,16.0,-0.01166,0.0,1.70358]
[1744118738266,125.82,80214.3905,16.0,-0.01167,0.0,1.70499]
[1744118741269,125.81,80199.2062,16.0,-0.01173,0.0,1.71249]
[1744118746274,125.8,80211.1656,16.0,-0.01167,0.0,1.70526]
[1744118748389,125.79,80227.688,16.0,-0.0116,0.0,1.69608]
[1744118753893,125.78,80221.4938,16.0,-0.01162,0.0,1.69871]
[1744118757454,125.77,80241.4251,16.0,-0.01153,0.0,1.68752]
[1744118760289,125.77,80256.7446,16.0,-0.01146,0.0,1.67926]
[1744118764566,125.76,80264.1537,16.0,-0.01143,0.0,1.67493]
[1744118764667,125.76,80264.1537,16.0,-0.01143,0.0,1.67479]
[1744118765511,125.76,80241.3258,16.0,-0.01152,0.0,1.68684]
[1744118768218,125.76,80232.6398,16.0,-0.01156,0.0,1.69152]
[1744118769539,125.77,80214.8363,16.0,-0.01164,0.0,1.70122]
[1744118775305,125.77,80229.9183,16.0,-0.01158,0.0,1.69382]
[1744118777596,125.78,80248.2748,16.0,-0.01151,0.0,1.6846]
[1744118780133,125.78,80247.4803,16.0,-0.01151,0.0,1.68516]
[1744118785660,125.8,80225.28,16.0,-0.01161,0.0,1.69769]
[1744118787674,125.8,80206.3449,16.0,-0.0117,0.0,1.70788]
[1744118791324,125.8,80222.049,16.0,-0.01162,0.0,1.69792]
[1744118792709,125.81,80235.8232,16.0,-0.01156,0.0,1.69094]
[1744118797744,125.82,80233.8112,16.0,-0.01157,0.0,1.69264]
[1744118802148,125.82,80233.8762,16.0,-0.01158,0.0,1.69297]
[1744118803786,125.83,80219.5143,16.0,-0.01164,0.0,1.70087]
[1744118808821,125.84,80224.5382,16.0,-0.01162,0.0,1.69877]
[1744118813856,125.84,80209.7762,16.0,-0.01169,0.0,1.70707]
[1744118816349,125.85,80195.7183,16.0,-0.01175,0.0,1.7147]
[1744118819352,125.85,80211.2685,16.0,-0.01169,0.0,1.70672]
[1744118821354,125.85,80232.3732,16.0,-0.0116,0.0,1.69582]
[1744118826956,125.86,80232.2008,16.0,-0.01161,0.0,1.69662]
[1744118831991,125.87,80218.8589,16.0,-0.01167,0.0,1.70419]
[1744118837026,125.88,80231.1666,16.0,-0.01162,0.0,1.69824]
[1744118841054,125.89,80217.3384,16.0,-0.01168,0.0,1.70595]
[1744118846092,125.89,80206.3532,16.0,-0.01173,0.0,1.71222]
[1744118851127,125.9,80204.8381,16.0,-0.01173,0.0,1.71147]
[1744118856162,125.91,80196.1164,16.0,-0.01177,0.0,1.71651]
[1744118857955,125.91,80195.5764,16.0,-0.01177,0.0,1.71687]
[1744118863217,125.91,80203.0317,16.0,-0.01175,0.0,1.71341]
[1744118868253,125.92,80210.1146,16.0,-0.01172,0.0,1.71011]
[1744118873288,125.93,80232.2999,16.0,-0.01163,0.0,1.69893]
[1744118877317,125.94,80247.6513,16.0,-0.01156,0.0,1.69135]
[1744118880652,125.94,80248.7566,16.0,-0.01156,0.0,1.69114]
[1744118883359,125.95,80234.2654,16.0,-0.01163,0.0,1.69909]
[1744118888394,125.95,80222.1633,16.0,-0.01168,0.0,1.70596]
[1744118890623,125.96,80209.7572,16.0,-0.01174,0.0,1.71269]
[1744118896430,125.96,80192.38,16.0,-0.01182,0.0,1.72236]
[1744118899141,125.96,80187.0625,16.0,-0.01184,0.0,1.72532]
[1744118904438,125.97,80196.8701,16.0,-0.0118,0.0,1.72051]
[1744118908442,125.98,80212.4491,16.0,-0.01174,0.0,1.71256]
[1744118911445,125.98,80223.2886,16.0,-0.01168,0.0,1.70513]
[1744118916450,125.99,80211.6142,16.0,-0.01173,0.0,1.71176]
[1744118917285,125.99,80211.6142,16.0,-0.01173,0.0,1.71176]
[1744118922456,125.99,80214.2111,16.0,-0.01173,0.0,1.71089]
[1744118927461,126.0,80210.9235,16.0,-0.01174,0.0,1.71307]
[1744118932466,126.01,80209.3849,16.0,-0.01175,0.0,1.7143]
[1744118937471,126.01,80208.5204,16.0,-0.01176,0.0,1.71517]
[1744118942476,126.02,80210.3802,16.0,-0.01176,0.0,1.7146]
[1744118947481,126.03,80208.4363,16.0,-0.01177,0.0,1.71603]
[1744118952486,126.03,80198.0396,16.0,-0.01182,0.0,1.72193]
[1744118955489,126.03,80179.2161,16.0,-0.0119,0.0,1.73213]
[1744118960494,126.04,80169.7581,16.0,-0.01194,0.0,1.73742]
[1744118965499,126.04,80167.7419,16.0,-0.01195,0.0,1.73872]
[1744118970504,126.04,80158.7897,16.0,-0.012,0.0,1.74368]
[1744118975510,126.04,80154.3037,16.0,-0.012,0.0,1.74423]
[1744118977512,126.04,80135.6648,16.0,-0.01209,0.0,1.7543]
[1744118982521,126.05,80147.9732,16.0,-0.01203,0.0,1.74776]
[1744118988097,126.05,80161.4489,16.0,-0.01197,0.0,1.7407]
[1744118992531,126.05,80183.5756,16.0,-0.01188,0.0,1.72904]
[1744118998168,126.06,80186.2054,16.0,-0.01187,0.0,1.72801]
[1744119003543,126.06,80190.7604,16.0,-0.01185,0.0,1.72585]
[1744119008550,126.07,80216.2965,16.0,-0.01174,0.0,1.71261]
[1744119010253,126.07,80198.2315,16.0,-0.01182,0.0,1.72226]
[1744119013557,126.07,80143.2827,16.0,-0.01207,0.0,1.75175]
[1744119015292,126.07,80194.1086,16.0,-0.01184,0.0,1.72464]
[1744119018563,126.07,80225.6201,16.0,-0.01171,0.0,1.70817]
[1744119021566,126.08,80211.6669,16.0,-0.01177,0.0,1.7158]
[1744119023569,126.08,80241.1235,16.0,-0.01164,0.0,1.70043]
[1744119028354,126.09,80250.9493,16.0,-0.0116,0.0,1.69573]
[1744119030426,126.09,80276.5111,16.0,-0.0115,0.0,1.68262]
[1744119031937,126.09,80276.5111,16.0,-0.01148,0.0,1.68065]
[1744119035465,126.1,80290.8562,16.0,-0.01143,0.0,1.6738]
[1744119037584,126.11,80344.4002,16.0,-0.01121,0.0,1.64675]
[1744119039193,126.11,80352.5502,16.0,-0.01117,0.0,1.64278]
[1744119039390,126.11,80352.5502,16.0,-0.01117,0.0,1.64278]
[1744119042514,126.12,80366.9161,16.0,-0.01112,0.0,1.63629]
[1744119045395,126.13,80360.0057,16.0,-0.01115,0.0,1.64024]
[1744119048597,126.14,80337.6682,16.0,-0.01125,0.0,1.65244]
[1744119053599,126.16,80327.5514,16.0,-0.0113,0.0,1.65855]
[1744119058609,126.17,80289.9303,16.0,-0.01147,0.0,1.67885]
[1744119058671,126.17,80289.9303,16.0,-0.01147,0.0,1.67885]
[1744119063839,126.17,80291.1695,16.0,-0.01146,0.0,1.67849]
[1744119066618,126.18,80183.7235,16.0,-0.01193,0.0,1.73547]
[1744119069629,126.18,80162.3971,16.0,-0.01203,0.0,1.747]
[1744119071633,126.18,80135.0207,16.0,-0.01215,0.0,1.76178]
[1744119074755,126.18,80077.3611,16.0,-0.01241,0.0,1.79313]
[1744119076307,126.18,80077.3611,16.0,-0.01241,0.0,1.79313]
[1744119084652,126.18,80056.0518,16.0,-0.01251,0.0,1.80481]
[1744119089657,126.18,80064.1422,16.0,-0.01247,0.0,1.80033]
[1744119091663,126.18,80022.6378,16.0,-0.01265,0.0,1.82121]
[1744119092664,126.17,80005.1432,16.0,-0.01273,0.0,1.83086]
[1744119097670,126.17,79987.6805,16.0,-0.01281,0.0,1.84039]
[1744119099672,126.17,79953.935,16.0,-0.01297,0.0,1.85924]
[1744119104678,126.16,79954.4291,16.0,-0.01296,0.0,1.85853]
[1744119107682,126.16,80017.0798,16.0,-0.01266,0.0,1.82315]
[1744119108496,126.16,80017.0798,16.0,-0.01266,0.0,1.82315]
[1744119113687,126.15,80011.1918,16.0,-0.01269,0.0,1.82584]
[1744119114688,126.15,79987.3306,16.0,-0.0128,0.0,1.83905]
[1744119117691,126.14,79967.3063,16.0,-0.01289,0.0,1.84984]
[1744119118498,126.14,79967.3063,16.0,-0.01289,0.0,1.84984]
[1744119119097,126.14,79952.2207,16.0,-0.01296,0.0,1.85808]
[1744119121696,126.13,79935.6286,16.0,-0.01303,0.0,1.86726]
[1744119125702,126.13,79968.9012,16.0,-0.01287,0.0,1.84823]
[1744119128580,126.13,79968.9012,16.0,-0.01287,0.0,1.8482]
[1744119129172,126.13,80042.1836,16.0,-0.01253,0.0,1.80725]
[1744119131716,126.13,80090.9154,16.0,-0.01231,0.0,1.78039]
[1744119133717,126.13,80070.3572,16.0,-0.0124,0.0,1.79155]
[1744119135719,126.13,80054.241,16.0,-0.01247,0.0,1.80035]
[1744119136946,126.13,80054.241,16.0,-0.01247,0.0,1.80035]
[1744119137018,126.13,80054.241,16.0,-0.01247,0.0,1.80035]
[1744119139724,126.13,80138.0928,16.0,-0.01209,0.0,1.75456]
[1744119142285,126.13,80105.0008,16.0,-0.01224,0.0,1.77245]
[1744119143728,126.12,80047.6253,16.0,-0.0125,0.0,1.8038]
[1744119148735,126.12,80103.2476,16.0,-0.01225,0.0,1.77307]
[1744119150739,126.12,80085.9333,16.0,-0.01233,0.0,1.78245]
[1744119154748,126.12,80121.06,16.0,-0.01215,0.0,1.76122]
[1744119156393,126.12,80093.7547,16.0,-0.01228,0.0,1.776]
[1744119157399,126.12,80078.0744,16.0,-0.01235,0.0,1.78457]
[1744119158753,126.12,80030.6701,16.0,-0.01256,0.0,1.81055]
[1744119161802,126.11,80028.9009,16.0,-0.01257,0.0,1.81124]
[1744119165465,126.11,80007.584,16.0,-0.01267,0.0,1.82296]
[1744119167480,126.11,80021.3739,16.0,-0.0126,0.0,1.81526]
[1744119169767,126.11,80048.0706,16.0,-0.01248,0.0,1.80047]
[1744119172770,126.11,80012.4477,16.0,-0.01264,0.0,1.82016]
[1744119175541,126.11,79998.5579,16.0,-0.01271,0.0,1.82782]
[1744119177789,126.11,79983.3026,16.0,-0.01278,0.0,1.8362]
[1744119179569,126.1,79968.1564,16.0,-0.01285,0.0,1.84463]
[1744119183798,126.1,79983.1287,16.0,-0.01277,0.0,1.83584]
[1744119189647,126.09,80005.5658,16.0,-0.01267,0.0,1.82297]
[1744119190482,126.09,80005.5658,16.0,-0.01267,0.0,1.82297]
[1744119196701,126.08,79986.2703,16.0,-0.01275,0.0,1.83309]
[1744119199816,126.08,80016.85,16.0,-0.01261,0.0,1.81567]
[1744119201743,126.08,80030.4677,16.0,-0.01254,0.0,1.80803]
[1744119205772,126.07,80075.329,16.0,-0.01233,0.0,1.78309]
[1744119210808,126.08,80122.4215,16.0,-0.01212,0.0,1.75747]
[1744119215846,126.08,80122.6872,16.0,-0.01211,0.0,1.75532]
[1744119217930,126.08,80155.3551,16.0,-0.01196,0.0,1.73777]
[1744119219875,126.08,80169.4486,16.0,-0.0119,0.0,1.73033]
[1744119224904,126.08,80167.9507,16.0,-0.01191,0.0,1.73134]
[1744119229135,126.08,80112.6343,16.0,-0.01216,0.0,1.76122]
[1744119232951,126.08,80053.2541,16.0,-0.01243,0.0,1.79359]
[1744119233952,126.08,80017.9461,16.0,-0.01259,0.0,1.81302]
[1744119235958,126.08,80059.8965,16.0,-0.01239,0.0,1.78979]
[1744119236959,126.08,80045.7679,16.0,-0.01246,0.0,1.7975]
[1744119240963,126.07,80064.0049,16.0,-0.01237,0.0,1.78723]
[1744119243122,126.07,80064.0182,16.0,-0.01237,0.0,1.78717]
[1744119244976,126.07,80019.3512,16.0,-0.01258,0.0,1.81176]
[1744119245982,126.07,80000.8802,16.0,-0.01266,0.0,1.822]
[1744119251990,126.07,80006.5509,16.0,-0.01264,0.0,1.81867]
[1744119252999,126.07,80064.8852,16.0,-0.01237,0.0,1.78645]
[1744119253153,126.07,80064.8852,16.0,-0.01237,0.0,1.78645]
[1744119256004,126.07,80112.1024,16.0,-0.01215,0.0,1.76073]
[1744119258006,126.07,80126.6276,16.0,-0.01209,0.0,1.75288]
[1744119262012,126.07,80163.2014,16.0,-0.01193,0.0,1.73331]
[1744119264014,126.07,80133.9244,16.0,-0.01206,0.0,1.74915]
[1744119269019,126.07,80075.0636,16.0,-0.01232,0.0,1.78106]
[1744119274027,126.07,80088.9543,16.0,-0.01224,0.0,1.77127]
[1744119280034,126.07,80071.1007,16.0,-0.01232,0.0,1.78085]
[1744119282036,126.07,80057.4699,16.0,-0.01238,0.0,1.78823]
[1744119287041,126.06,80054.9383,16.0,-0.01239,0.0,1.78936]
[1744119290044,126.06,80039.428,16.0,-0.01246,0.0,1.79768]
[1744119291045,126.06,80010.3288,16.0,-0.0126,0.0,1.81369]
[1744119292046,126.06,79993.0588,16.0,-0.01268,0.0,1.82319]
[1744119294048,126.05,80021.3255,16.0,-0.01254,0.0,1.80727]
[1744119299053,126.05,80029.7537,16.0,-0.0125,0.0,1.80222]
[1744119304058,126.04,79999.948,16.0,-0.01264,0.0,1.81851]
[1744119305059,126.04,80013.9632,16.0,-0.01257,0.0,1.81062]
[1744119310673,126.04,80022.0507,16.0,-0.01253,0.0,1.80564]
[1744119311597,126.04,80037.8275,16.0,-0.01246,0.0,1.79692]
[1744119316476,126.03,80016.9784,16.0,-0.01255,0.0,1.80818]
[1744119321485,126.03,80024.8493,16.0,-0.01251,0.0,1.80342]
[1744119324488,126.02,80010.5368,16.0,-0.01258,0.0,1.81118]
[1744119330500,126.02,79984.2966,16.0,-0.01269,0.0,1.82525]
[1744119331500,126.01,79966.8595,16.0,-0.01276,0.0,1.83266]
[1744119336508,126.01,79910.1602,16.0,-0.01303,0.0,1.86436]
[1744119337510,126.0,79875.3619,16.0,-0.01319,0.0,1.88402]
[1744119339361,126.0,79875.3619,16.0,-0.01319,0.0,1.8838]
[1744119339512,126.0,79890.3376,16.0,-0.01312,0.0,1.87501]
[1744119344870,125.99,79893.8787,16.0,-0.01309,0.0,1.87227]
[1744119346520,125.98,79931.1465,16.0,-0.01291,0.0,1.85089]
[1744119349523,125.98,79899.9656,16.0,-0.01306,0.0,1.8683]
[1744119355529,125.97,79907.4595,16.0,-0.01302,0.0,1.86331]
[1744119358533,125.97,79890.9024,16.0,-0.0131,0.0,1.8725]
[1744119359948,125.96,79890.9024,16.0,-0.01309,0.0,1.87231]
[1744119360192,125.96,79890.9024,16.0,-0.01309,0.0,1.87231]
[1744119361537,125.96,79807.5962,16.0,-0.0135,0.0,1.92018]
[1744119363003,125.96,79779.4273,16.0,-0.01364,0.0,1.93642]
[1744119365542,125.95,79754.6235,16.0,-0.01376,1e-05,1.95051]
[1744119366542,125.94,79773.0531,16.0,-0.01366,0.0,1.93913]
[1744119369548,125.93,79793.6041,16.0,-0.01355,0.0,1.92639]
[1744119369990,125.93,79793.6041,16.0,-0.01355,0.0,1.92639]
[1744119372555,125.93,79762.6272,16.0,-0.0137,1e-05,1.94409]
[1744119378564,125.92,79699.3711,16.0,-0.01402,1e-05,1.98106]
[1744119379983,125.92,79699.3711,16.0,-0.01402,1e-05,1.98106]
[1744119381576,125.91,79662.2507,16.0,-0.0142,1e-05,2.00257]
[1744119383164,125.9,79643.1804,16.0,-0.0143,1e-05,2.01367]
[1744119384579,125.89,79625.3765,16.0,-0.01438,1e-05,2.02361]
[1744119387582,125.87,79611.1698,16.0,-0.01445,1e-05,2.03094]
[1744119390075,125.87,79620.7649,16.0,-0.01439,1e-05,2.02465]
[1744119391589,125.86,79600.2072,16.0,-0.01448,1e-05,2.03453]
[1744119395592,125.84,79628.5593,16.0,-0.01432,1e-05,2.01597]
[1744119396593,125.84,79670.17,16.0,-0.01411,1e-05,1.99048]
[1744119400584,125.82,79669.7131,16.0,-0.0141,1e-05,1.98972]
[1744119401331,125.81,79634.6217,16.0,-0.01427,1e-05,2.01015]
[1744119402599,125.8,79613.845,16.0,-0.01438,1e-05,2.02198]
[1744119406367,125.79,79578.6171,16.0,-0.01455,1e-05,2.04224]
[1744119411004,125.76,79588.5249,16.0,-0.01449,1e-05,2.03447]
[1744119413619,125.74,79539.8757,16.0,-0.01473,1e-05,2.06312]
[1744119417454,125.72,79554.7472,16.0,-0.01464,1e-05,2.05213]
[1744119421064,125.71,79553.8173,16.0,-0.01464,1e-05,2.05181]
[1744119423003,125.6,79552.0084,16.0,-0.01458,1e-05,2.04461]
[1744119424118,125.55,79552.0084,16.0,-0.01455,1e-05,2.04087]
[1744119425521,125.54,79607.2515,16.0,-0.01425,1e-05,2.00675]
[1744119427636,125.53,79577.2586,16.0,-0.0144,1e-05,2.02386]
[1744119432819,125.51,79577.0326,16.0,-0.01439,1e-05,2.02282]
[1744119438727,125.49,79477.2584,16.0,-0.01491,1e-05,2.08286]
[1744119441297,125.49,79477.2584,16.0,-0.01491,1e-05,2.08286]
[1744119442669,125.48,79461.4067,16.0,-0.01499,1e-05,2.09235]
[1744119444682,125.47,79428.2996,16.0,-0.01517,1e-05,2.11233]
[1744119449724,125.29,79449.7521,16.0,-0.01494,1e-05,2.08534]
[1744119453762,125.28,79421.5956,16.0,-0.01507,1e-05,2.09989]
[1744119454887,125.22,79382.9595,16.0,-0.01524,1e-05,2.11989]
[1744119456890,125.21,79419.6762,16.0,-0.01504,1e-05,2.09616]
[1744119462608,125.14,79419.6762,16.0,-0.01499,1e-05,2.09076]
[1744119464845,125.12,79453.6762,16.0,-0.0148,1e-05,2.06807]
[1744119467632,125.11,79454.4066,16.0,-0.01478,1e-05,2.06672]
[1744119471403,125.09,79439.6289,16.0,-0.01485,1e-05,2.07416]
[1744119472735,125.08,79450.174,16.0,-0.01479,1e-05,2.06711]
[1744119478389,125.06,79458.5131,16.0,-0.01473,1e-05,2.06011]
[1744119478413,125.05,79497.0301,16.0,-0.01452,1e-05,2.03581]
[1744119479414,125.05,79517.0544,16.0,-0.01441,1e-05,2.02309]
[1744119482418,125.04,79497.5538,16.0,-0.01451,1e-05,2.03428]
[1744119486426,125.03,79478.019,16.0,-0.0146,1e-05,2.04551]
[1744119487428,125.02,79555.5264,16.0,-0.01419,1e-05,1.99759]
[1744119488429,124.98,79576.6274,16.0,-0.01406,1e-05,1.98165]
[1744119491433,124.97,79613.263,16.0,-0.01386,1e-05,1.95878]
[1744119494436,124.92,79582.1138,16.0,-0.01399,1e-05,1.97407]
[1744119496438,124.91,79549.5117,16.0,-0.01416,1e-05,1.99314]
[1744119500443,124.89,79529.4069,16.0,-0.01425,1e-05,2.00402]
[1744119503450,124.88,79554.3708,16.0,-0.01411,1e-05,1.98783]
[1744119506188,124.87,79577.5599,16.0,-0.01398,1e-05,1.9729]
[1744119508170,124.86,79575.1159,16.0,-0.01399,1e-05,1.97408]
[1744119509214,124.86,79596.7352,16.0,-0.01388,1e-05,1.96081]
[1744119511230,124.85,79608.9852,16.0,-0.0138,1e-05,1.95096]
[1744119513244,124.85,79650.4823,16.0,-0.01358,1e-05,1.92573]
[1744119514463,124.84,79628.8442,16.0,-0.01369,1e-05,1.93825]
[1744119520313,124.82,79630.8267,16.0,-0.01367,1e-05,1.93522]
[1744119521967,124.81,79639.0051,16.0,-0.01362,1e-05,1.93009]
[1744119523477,124.81,79661.75,16.0,-0.0135,1e-05,1.9162]
[1744119528484,124.8,79710.574,16.0,-0.01326,0.0,1.88711]
[1744119533016,124.79,79710.9556,16.0,-0.01325,0.0,1.88632]
[1744119534427,124.79,79686.257,16.0,-0.01337,0.0,1.90034]
[1744119539462,124.77,79667.3603,16.0,-0.01346,0.0,1.91043]
[1744119542483,124.76,79643.8876,16.0,-0.01357,1e-05,1.92344]
[1744119544497,124.75,79661.8081,16.0,-0.01347,0.0,1.91214]
[1744119547507,124.74,79717.4965,16.0,-0.01319,0.0,1.8792]
[1744119548508,124.74,79745.5155,16.0,-0.01305,0.0,1.86284]
[1744119551511,124.74,79762.8549,16.0,-0.01297,0.0,1.85241]
[1744119552512,124.73,79776.9626,16.0,-0.0129,0.0,1.8442]
[1744119557521,124.73,79793.1838,16.0,-0.01282,0.0,1.83447]
[1744119558521,124.73,79826.0681,16.0,-0.01266,0.0,1.81577]
[1744119560786,124.72,79810.3293,16.0,-0.01273,0.0,1.82448]
[1744119562525,124.72,79759.6671,16.0,-0.01297,0.0,1.85308]
[1744119565528,124.71,79736.0557,16.0,-0.01308,0.0,1.86616]
[1744119566284,124.71,79736.0557,16.0,-0.01308,0.0,1.86616]
[1744119571534,124.7,79738.3123,16.0,-0.01305,0.0,1.86217]
[1744119573536,124.7,79758.2477,16.0,-0.01296,0.0,1.85056]
[1744119577545,124.7,79737.8763,16.0,-0.01305,0.0,1.86196]
[1744119579281,124.7,79739.1388,16.0,-0.01304,0.0,1.86115]
[1744119580549,124.69,79766.0621,16.0,-0.01291,0.0,1.84549]
[1744119581550,124.69,79783.0546,16.0,-0.01283,0.0,1.83568]
[1744119585909,124.69,79788.1678,16.0,-0.0128,0.0,1.83231]
[1744119588106,124.68,79779.362,16.0,-0.01284,0.0,1.83716]
[1744119592561,124.68,79795.0405,16.0,-0.01276,0.0,1.82772]
[1744119597566,124.67,79767.7946,16.0,-0.01289,0.0,1.84266]
[1744119602573,124.66,79768.6293,16.0,-0.01288,0.0,1.84168]
[1744119604468,124.66,79768.6293,16.0,-0.01288,0.0,1.84168]
[1744119606580,124.66,79710.9695,16.0,-0.01316,0.0,1.87453]
[1744119610585,124.65,79676.8969,16.0,-0.01332,0.0,1.89408]
[1744119614599,124.65,79649.8038,16.0,-0.01346,0.0,1.90948]
[1744119617605,124.64,79617.5925,16.0,-0.01361,1e-05,1.92788]
[1744119622639,124.63,79613.8383,16.0,-0.01363,1e-05,1.92969]
[1744119622610,124.63,79629.014,16.0,-0.01355,1e-05,1.9205]
[1744119623612,124.63,79647.5468,16.0,-0.01346,0.0,1.9094]
[1744119627616,124.62,79615.8976,16.0,-0.01361,1e-05,1.92737]
[1744119633206,124.6,79625.4813,16.0,-0.01354,1e-05,1.91855]
[1744119634627,124.6,79639.4692,16.0,-0.01346,1e-05,1.90995]
[1744119639797,124.59,79629.4162,16.0,-0.01351,1e-05,1.9157]
[1744119640633,124.59,79563.4328,16.0,-0.01384,1e-05,1.95445]
[1744119641637,124.58,79577.1215,16.0,-0.01377,1e-05,1.94601]
[1744119644639,124.58,79616.8432,16.0,-0.01357,1e-05,1.92175]
[1744119645426,124.58,79616.8432,16.0,-0.01357,1e-05,1.92175]
[1744119650826,124.57,79624.3156,16.0,-0.01352,1e-05,1.91689]
[1744119652650,124.57,79639.3197,16.0,-0.01345,0.0,1.90805]
[1744119655413,124.56,79639.3197,16.0,-0.01345,0.0,1.90769]
[1744119656658,124.56,79660.2506,16.0,-0.01334,0.0,1.89508]
[1744119660669,124.55,79607.6543,16.0,-0.0136,1e-05,1.92534]
[1744119666441,124.54,79594.3288,16.0,-0.01366,1e-05,1.93222]
[1744119671479,124.52,79630.1963,16.0,-0.01347,1e-05,1.91004]
[1744119676517,124.51,79617.8375,16.0,-0.01352,1e-05,1.91645]
[1744119681706,124.5,79617.3463,16.0,-0.01352,1e-05,1.9158]
[1744119685582,124.49,79644.8921,16.0,-0.01337,0.0,1.89891]
[1744119687568,124.49,79645.1536,16.0,-0.01337,0.0,1.89876]
[1744119690621,124.48,79592.2694,16.0,-0.01363,1e-05,1.92907]
[1744119692635,124.46,79566.4537,16.0,-0.01374,1e-05,1.94138]
[1744119697680,124.45,79598.9883,16.0,-0.01356,1e-05,1.92086]
[1744119697884,124.45,79598.9883,16.0,-0.01356,1e-05,1.92086]
[1744119699697,124.44,79615.2422,16.0,-0.01348,1e-05,1.91048]
[1744119701712,124.43,79599.8543,16.0,-0.01355,1e-05,1.91931]
[1744119706746,124.41,79600.9789,16.0,-0.01354,1e-05,1.91734]
[1744119708852,124.41,79599.9468,16.0,-0.01354,1e-05,1.91769]
[1744119710751,124.4,79557.7756,16.0,-0.01375,1e-05,1.94206]
[1744119714756,124.39,79577.8421,16.0,-0.01364,1e-05,1.92943]
[1744119716758,124.39,79595.0276,16.0,-0.01355,1e-05,1.91884]
[1744119718621,124.38,79596.3732,16.0,-0.01354,1e-05,1.91786]
[1744119720764,124.37,79617.368,16.0,-0.01343,1e-05,1.90477]
[1744119724771,124.37,79640.1846,16.0,-0.01331,0.0,1.89067]
[1744119728775,124.35,79656.1506,16.0,-0.01322,0.0,1.88054]
[1744119730777,124.35,79676.7107,16.0,-0.01312,0.0,1.86824]
[1744119731779,124.34,79657.0101,16.0,-0.01321,0.0,1.87931]
[1744119734783,124.34,79735.3776,16.0,-0.01283,0.0,1.83382]
[1744119737786,124.34,79749.5504,16.0,-0.01276,0.0,1.82544]
[1744119739788,124.33,79729.9281,16.0,-0.01285,0.0,1.83642]
[1744119740574,124.33,79729.9281,16.0,-0.01285,0.0,1.83642]
[1744119740741,124.33,79729.9281,16.0,-0.01285,0.0,1.83642]
[1744119742791,124.33,79710.241,16.0,-0.01295,0.0,1.84749]
[1744119743792,124.33,79696.5878,16.0,-0.01301,0.0,1.85524]
[1744119745795,124.33,79714.5936,16.0,-0.01292,0.0,1.8447]
[1744119746796,124.32,79729.5903,16.0,-0.01285,0.0,1.83603]
[1744119748860,124.32,79727.7145,16.0,-0.01286,0.0,1.83707]
[1744119749802,124.32,79729.3394,16.0,-0.01285,0.0,1.83612]
[1744119751537,124.32,79729.3394,16.0,-0.01285,0.0,1.83608]
[1744119753098,124.32,79699.542,16.0,-0.01298,0.0,1.85086]
[1744119754105,124.32,79681.7499,16.0,-0.01306,0.0,1.86102]
[1744119756531,124.32,79672.1558,16.0,-0.01311,0.0,1.86649]
[1744119760147,124.31,79715.8655,16.0,-0.01289,0.0,1.84096]
[1744119763802,124.31,79717.925,16.0,-0.01288,0.0,1.83968]
[1744119766819,124.31,79734.3869,16.0,-0.0128,0.0,1.83]
[1744119767820,124.31,79700.2444,16.0,-0.01297,0.0,1.84942]
[1744119772827,124.3,79714.9191,16.0,-0.01289,0.0,1.84033]
[1744119777838,124.29,79674.8039,16.0,-0.01308,0.0,1.86288]
[1744119780319,124.28,79699.3024,16.0,-0.01296,0.0,1.84834]
[1744119781327,124.28,79718.1203,16.0,-0.01287,0.0,1.83754]
[1744119784644,124.28,79715.8714,16.0,-0.01288,0.0,1.83858]
[1744119786848,124.27,79672.6046,16.0,-0.01308,0.0,1.86304]
[1744119789864,124.27,79686.4609,16.0,-0.01301,0.0,1.85484]
[1744119791406,124.27,79708.1871,16.0,-0.01291,0.0,1.84231]
[1744119792413,124.27,79725.6958,16.0,-0.01282,0.0,1.83227]
[1744119794648,124.27,79732.8993,16.0,-0.01279,0.0,1.82814]
[1744119799878,124.26,79742.02,16.0,-0.01274,0.0,1.82244]
[1744119801482,124.26,79758.6597,16.0,-0.01266,0.0,1.81287]
[1744119802882,124.26,79784.0601,16.0,-0.01254,0.0,1.79849]
[1744119808543,124.26,79851.6329,16.0,-0.01222,0.0,1.76075]
[1744119813921,124.26,79858.874,16.0,-0.01218,0.0,1.7549]
[1744119818927,124.26,79869.9729,16.0,-0.01213,0.0,1.74897]
[1744119823931,124.27,79874.2032,16.0,-0.01211,0.0,1.74684]
[1744119826934,124.27,79893.4011,16.0,-0.01203,0.0,1.7365]
[1744119831939,124.27,79900.5288,16.0,-0.012,0.0,1.73296]
[1744119836944,124.28,79908.7752,16.0,-0.01196,0.0,1.72885]
[1744119841777,124.28,79882.5355,16.0,-0.01208,0.0,1.74343]
[1744119846813,124.29,79894.2327,16.0,-0.01203,0.0,1.73737]
[1744119851862,124.29,79887.8585,16.0,-0.01206,0.0,1.74115]
[1744119856897,124.3,79889.8545,16.0,-0.01206,0.0,1.74033]
[1744119859930,124.3,79861.4151,16.0,-0.01219,0.0,1.75602]
[1744119862952,124.3,79842.1015,16.0,-0.01228,0.0,1.76675]
[1744119866980,124.3,79818.3865,16.0,-0.01239,0.0,1.77993]
[1744119871989,124.3,79837.1519,16.0,-0.01229,0.0,1.76742]
[1744119872990,124.3,79859.2341,16.0,-0.01218,0.0,1.75525]
[1744119877812,124.3,79858.3266,16.0,-0.01219,0.0,1.75581]
[1744119878997,124.3,79763.2516,16.0,-0.01263,0.0,1.80886]
[1744119880998,124.3,79778.598,16.0,-0.01256,0.0,1.80025]
[1744119885002,124.3,79758.8417,16.0,-0.01265,0.0,1.81149]
[1744119887122,124.3,79762.9982,16.0,-0.01263,0.0,1.80916]
[1744119891156,124.3,79736.5561,16.0,-0.01276,0.0,1.82383]
[1744119893017,124.29,79765.2602,16.0,-0.01262,0.0,1.80742]
[1744119896020,124.29,79800.2295,16.0,-0.01245,0.0,1.78768]
[1744119897021,124.29,79826.4434,16.0,-0.01233,0.0,1.77305]
[1744119902244,124.29,79815.085,16.0,-0.01238,0.0,1.77933]
[1744119904041,124.29,79787.9036,16.0,-0.01251,0.0,1.79446]
[1744119907267,124.29,79815.9902,16.0,-0.01238,0.0,1.77866]
[1744119913278,124.29,79820.8735,16.0,-0.01236,0.0,1.77588]
[1744119915281,124.29,79860.4384,16.0,-0.01217,0.0,1.75402]
[1744119916282,124.29,79875.7941,16.0,-0.0121,0.0,1.74566]
[1744119921290,124.29,79870.8019,16.0,-0.01213,0.0,1.74867]
[1744119926296,124.3,79859.0316,16.0,-0.01218,0.0,1.75532]
[1744119928328,124.3,79837.2416,16.0,-0.01229,0.0,1.76737]
[1744119931331,124.3,79853.5107,16.0,-0.0122,0.0,1.75636]
[1744119934335,124.3,79824.4813,16.0,-0.01233,0.0,1.77248]
[1744119936337,124.3,79810.9221,16.0,-0.01239,0.0,1.78001]
[1744119940343,124.3,79796.5449,16.0,-0.01246,0.0,1.78799]
[1744119942346,124.3,79772.8549,16.0,-0.01257,0.0,1.80125]
[1744119943347,124.3,79724.8241,16.0,-0.0128,0.0,1.82837]
[1744119946352,124.29,79754.223,16.0,-0.01266,0.0,1.8114]
[1744119947355,124.29,79768.5229,16.0,-0.01259,0.0,1.80326]
[1744119948355,124.29,79792.1505,16.0,-0.01248,0.0,1.78991]
[1744119949811,124.29,79792.1505,16.0,-0.01248,0.0,1.78991]
[1744119950403,124.29,79792.1505,16.0,-0.01248,0.0,1.78988]
[1744119951358,124.29,79815.2586,16.0,-0.01237,0.0,1.77697]
[1744119954057,124.29,79821.0066,16.0,-0.01234,0.0,1.77377]
[1744119954638,124.29,79842.0142,16.0,-0.01225,0.0,1.76216]
[1744119959673,124.29,79845.6556,16.0,-0.01223,0.0,1.76025]
[1744119964708,124.29,79844.5123,16.0,-0.01224,0.0,1.761]
[1744119967374,124.29,79869.4161,16.0,-0.01212,0.0,1.74732]
[1744119967718,124.29,79869.4161,16.0,-0.01212,0.0,1.74732]
[1744119968377,124.29,79901.8659,16.0,-0.01197,0.0,1.72965]
[1744119969378,124.3,79937.6981,16.0,-0.01182,0.0,1.71043]
[1744119972020,124.3,79939.2526,16.0,-0.01181,0.0,1.70982]
[1744119972049,124.3,79939.2526,16.0,-0.01181,0.0,1.70982]
[1744119978735,124.31,79931.07,16.0,-0.01185,0.0,1.71467]
[1744119980828,124.31,79978.7891,16.0,-0.01164,0.0,1.68943]
[1744119982411,124.32,79959.6736,16.0,-0.01173,0.0,1.69993]
[1744119986433,124.32,79982.6654,16.0,-0.01163,0.0,1.68803]
[1744119987879,124.33,80005.8227,16.0,-0.01153,0.0,1.67605]
[1744119990721,124.33,79999.711,16.0,-0.01156,0.0,1.67963]
[1744119991438,124.34,80015.6652,16.0,-0.01148,0.0,1.66955]
[1744119992439,124.34,80000.0643,16.0,-0.01155,0.0,1.67799]
[1744119996169,124.35,79997.9367,16.0,-0.01156,0.0,1.6796]
[1744120000447,124.38,79977.8428,16.0,-0.01167,0.0,1.69249]
[1744120003451,124.39,79994.2374,16.0,-0.0116,0.0,1.68419]
[1744120008020,124.4,79945.3504,16.0,-0.01182,0.0,1.71089]
[1744120013055,124.4,79943.0974,16.0,-0.01183,0.0,1.71263]
[1744120016077,124.41,79964.7027,16.0,-0.01174,0.0,1.70135]
[1744120021112,124.42,79963.756,16.0,-0.01175,0.0,1.70249]
[1744120024133,124.42,79982.8758,16.0,-0.01167,0.0,1.69265]
[1744120027476,124.43,79967.5251,16.0,-0.01174,0.0,1.70125]
[1744120027793,124.43,79967.5251,16.0,-0.01174,0.0,1.70125]
[1744120029175,124.43,79950.9968,16.0,-0.01181,0.0,1.71035]
[1744120033204,124.44,79969.8521,16.0,-0.01173,0.0,1.70068]
[1744120033810,124.44,79969.8521,16.0,-0.01173,0.0,1.70068]
[1744120036226,124.44,79946.0822,16.0,-0.01184,0.0,1.71379]
[1744120040255,124.45,79961.7276,16.0,-0.01178,0.0,1.70581]
[1744120043962,124.46,79971.4372,16.0,-0.01174,0.0,1.70097]
[1744120048324,124.46,79896.7844,16.0,-0.01207,0.0,1.74162]
[1744120051347,124.46,79859.0115,16.0,-0.01223,0.0,1.76041]
[1744120054506,124.46,79876.3489,16.0,-0.01215,0.0,1.75095]
[1744120055942,124.46,79876.3489,16.0,-0.01215,0.0,1.75095]
[1744120056433,124.46,79876.3489,16.0,-0.01215,0.0,1.75095]
[1744120057509,124.46,79902.5532,16.0,-0.01204,0.0,1.73674]
[1744120063516,124.47,79936.7235,16.0,-0.01189,0.0,1.71856]
[1744120064424,124.47,79936.7235,16.0,-0.01189,0.0,1.71856]
[1744120069472,124.48,79915.6736,16.0,-0.01198,0.0,1.73053]
[1744120074507,124.48,79919.8862,16.0,-0.01197,0.0,1.72861]
[1744120077226,124.48,79914.5497,16.0,-0.01199,0.0,1.73165]
[1744120083552,124.49,79916.3718,16.0,-0.01199,0.0,1.73118]
[1744120084168,124.49,79916.3718,16.0,-0.01199,0.0,1.73118]
[1744120084427,124.49,79916.3718,16.0,-0.01199,0.0,1.73118]
[1744120085553,124.49,79900.6092,16.0,-0.01206,0.0,1.73989]
[1744120090055,124.5,79900.6296,16.0,-0.01206,0.0,1.74005]
[1744120091561,124.5,79940.1789,16.0,-0.01189,0.0,1.71873]
[1744120094565,124.5,79896.6471,16.0,-0.01208,0.0,1.74265]
[1744120098570,124.51,79913.3637,16.0,-0.01201,0.0,1.73374]
[1744120102580,124.51,79898.2881,16.0,-0.01208,0.0,1.74218]
[1744120104582,124.51,79926.2554,16.0,-0.01196,0.0,1.72708]
[1744120108591,124.51,79898.5524,16.0,-0.01208,0.0,1.74246]
[1744120109591,124.52,79879.3724,16.0,-0.01217,0.0,1.75301]
[1744120110592,124.52,79855.1234,16.0,-0.01228,0.0,1.76639]
[1744120114488,124.52,79852.851,16.0,-0.01228,0.0,1.76561]
[1744120115603,124.52,79830.0895,16.0,-0.01238,0.0,1.77822]
[1744120120664,124.51,79812.7145,16.0,-0.01247,0.0,1.78784]
[1744120122666,124.51,79744.7247,16.0,-0.01278,0.0,1.8259]
[1744120123931,124.51,79742.2619,16.0,-0.0128,0.0,1.8272]
[1744120124687,124.51,79750.7514,16.0,-0.01275,0.0,1.82228]
[1744120129673,124.5,79731.3147,16.0,-0.01284,0.0,1.83287]
[1744120132676,124.5,79712.121,16.0,-0.01293,0.0,1.84347]
[1744120134678,124.49,79697.6485,16.0,-0.013,0.0,1.8515]
[1744120137682,124.48,79670.6292,16.0,-0.01313,0.0,1.86663]
[1744120139281,124.48,79677.0831,16.0,-0.0131,0.0,1.86273]
[1744120144871,124.48,79672.1643,16.0,-0.01312,0.0,1.86524]
[1744120144850,124.47,79600.3736,16.0,-0.01347,1e-05,1.90694]
[1744120149858,124.46,79576.7731,16.0,-0.01358,1e-05,1.91959]
[1744120151860,124.45,79597.3785,16.0,-0.01347,1e-05,1.9069]
[1744120152861,124.45,79615.41,16.0,-0.01338,0.0,1.89606]
[1744120154863,124.44,79634.8637,16.0,-0.01328,0.0,1.88425]
[1744120156873,124.44,79664.2387,16.0,-0.01313,0.0,1.86679]
[1744120157873,124.43,79681.8041,16.0,-0.01304,0.0,1.85647]
[1744120163881,124.42,79715.3948,16.0,-0.01287,0.0,1.8363]
[1744120168886,124.41,79700.746,16.0,-0.01294,0.0,1.84409]
[1744120172273,124.41,79667.0627,16.0,-0.01309,0.0,1.86093]
[1744120173893,124.4,79651.4328,16.0,-0.01316,0.0,1.86964]
[1744120176897,124.4,79629.0184,16.0,-0.01327,0.0,1.88231]
[1744120178900,124.39,79646.3588,16.0,-0.01318,0.0,1.87182]
[1744120184364,124.37,79623.2744,16.0,-0.01328,0.0,1.88414]
[1744120189910,124.36,79658.3902,16.0,-0.0131,0.0,1.86277]
[1744120191912,124.36,79681.4525,16.0,-0.01299,0.0,1.84916]
[1744120192913,124.35,79696.8823,16.0,-0.01291,0.0,1.84017]
[1744120195445,124.35,79653.2026,16.0,-0.01312,0.0,1.86489]
[1744120200921,124.34,79644.5736,16.0,-0.01316,0.0,1.8692]
[1744120206937,124.33,79693.6301,16.0,-0.01292,0.0,1.84045]
[1744120208940,124.33,79661.3498,16.0,-0.01307,0.0,1.85859]
[1744120212944,124.32,79646.1122,16.0,-0.01314,0.0,1.86709]
[1744120215601,124.31,79607.0117,16.0,-0.01333,0.0,1.88926]
[1744120218886,124.31,79606.7768,16.0,-0.01333,0.0,1.88919]
[1744120224957,124.29,79609.054,16.0,-0.01331,0.0,1.88654]
[1744120228962,124.29,79638.2976,16.0,-0.01316,0.0,1.86927]
[1744120232977,124.28,79551.6358,16.0,-0.01357,1e-05,1.91759]
[1744120238780,124.27,79580.1792,16.0,-0.01342,1e-05,1.89968]
[1744120241306,124.26,79587.2053,16.0,-0.01339,1e-05,1.89525]
[1744120243819,124.26,79607.7939,16.0,-0.01328,0.0,1.88289]
[1744120244827,124.26,79647.4133,16.0,-0.01308,0.0,1.85967]
[1744120245993,124.25,79611.334,16.0,-0.01326,0.0,1.88028]
[1744120251876,124.24,79603.0971,16.0,-0.01329,0.0,1.88389]
[1744120253000,124.23,79579.0485,16.0,-0.01341,1e-05,1.89778]
[1744120259006,124.21,79564.4421,16.0,-0.01347,1e-05,1.90499]
[1744120264968,124.2,79569.7384,16.0,-0.01343,1e-05,1.90068]
[1744120270006,124.19,79583.5619,16.0,-0.01336,0.0,1.89192]
[1744120271023,124.19,79625.6313,16.0,-0.01315,0.0,1.86714]
[1744120275050,124.18,79605.7702,16.0,-0.01324,0.0,1.87803]
[1744120277052,124.17,79558.882,16.0,-0.01347,1e-05,1.90511]
[1744120282062,124.15,79582.7181,16.0,-0.01334,0.0,1.88989]
[1744120288107,124.14,79581.9279,16.0,-0.01334,0.0,1.88951]
[1744120289070,124.14,79658.8754,16.0,-0.01296,0.0,1.84444]
[1744120291072,124.13,79680.4648,16.0,-0.01284,0.0,1.82984]
[1744120292073,124.13,79698.9014,16.0,-0.01275,0.0,1.81914]
[1744120295076,124.13,79717.9432,16.0,-0.01265,0.0,1.8081]
[1744120300095,124.12,79708.2381,16.0,-0.0127,0.0,1.81325]
[1744120303103,124.12,79732.2407,16.0,-0.01258,0.0,1.79955]
[1744120303433,124.12,79732.2407,16.0,-0.01258,0.0,1.79955]
[1744120304104,124.12,79747.3068,16.0,-0.01251,0.0,1.79103]
[1744120309110,124.12,79733.2269,16.0,-0.01258,0.0,1.79879]
[1744120310660,124.12,79733.2269,16.0,-0.01258,0.0,1.79879]
[1744120313116,124.12,79784.8468,16.0,-0.01233,0.0,1.76981]
[1744120316317,124.12,79785.6641,16.0,-0.01233,0.0,1.76939]
[1744120319814,124.12,79774.6406,16.0,-0.01238,0.0,1.77554]
[1744120322138,124.12,79747.4279,16.0,-0.01251,0.0,1.79073]
[1744120326017,124.12,79755.5533,16.0,-0.01247,0.0,1.7861]
[1744120327144,124.12,79782.168,16.0,-0.01235,0.0,1.77122]
[1744120329146,124.12,79798.8119,16.0,-0.01227,0.0,1.762]
[1744120333150,124.12,79819.013,16.0,-0.01218,0.0,1.75095]
[1744120334646,124.12,79820.5484,16.0,-0.01217,0.0,1.75014]
[1744120338155,124.12,79841.5728,16.0,-0.01207,0.0,1.73878]
[1744120341881,124.13,79846.805,16.0,-0.01205,0.0,1.73605]
[1744120343162,124.13,79788.4141,16.0,-0.01232,0.0,1.76837]
[1744120347629,124.13,79787.8675,16.0,-0.01232,0.0,1.76869]
[1744120352173,124.13,79803.4652,16.0,-0.01224,0.0,1.75804]
[1744120353114,124.13,79803.4652,16.0,-0.01224,0.0,1.75804]
[1744120358179,124.13,79797.1164,16.0,-0.01227,0.0,1.76172]
[1744120360181,124.13,79827.0441,16.0,-0.01213,0.0,1.74527]
[1744120366197,124.13,79809.0509,16.0,-0.01222,0.0,1.75543]
[1744120368198,124.14,79789.8156,16.0,-0.01231,0.0,1.76614]
[1744120373805,124.14,79788.5359,16.0,-0.01231,0.0,1.76691]
[1744120378840,124.14,79790.2778,16.0,-0.0123,0.0,1.766]
[1744120382213,124.14,79815.5061,16.0,-0.01219,0.0,1.75208]
[1744120385218,124.14,79893.4917,16.0,-0.01184,0.0,1.70967]
[1744120387949,124.14,79893.4917,16.0,-0.01184,0.0,1.70977]
[1744120389221,124.15,79939.4783,16.0,-0.01163,0.0,1.6853]
[1744120390929,124.15,79955.4024,16.0,-0.01157,0.0,1.67714]
[1744120393949,124.16,79969.9488,16.0,-0.01151,0.0,1.66994]
[1744120398984,124.17,79959.4799,16.0,-0.01156,0.0,1.67639]
[1744120400049,124.17,79959.4799,16.0,-0.01156,0.0,1.67639]
[1744120400998,124.18,79945.874,16.0,-0.01162,0.0,1.68396]
[1744120404026,124.18,79965.8337,16.0,-0.01154,0.0,1.67383]
[1744120406052,124.19,79943.7314,16.0,-0.01164,0.0,1.68592]
[1744120410089,124.2,79902.4168,16.0,-0.01183,0.0,1.70862]
[1744120413110,124.2,79885.3783,16.0,-0.01189,0.0,1.71615]
[1744120417138,124.21,79858.1638,16.0,-0.01202,0.0,1.7313]
[1744120422173,124.21,79849.6477,16.0,-0.01206,0.0,1.7363]
[1744120424188,124.21,79872.9498,16.0,-0.01195,0.0,1.72376]
[1744120428219,124.22,79887.8507,16.0,-0.01189,0.0,1.71594]
[1744120430232,124.22,79930.0766,16.0,-0.0117,0.0,1.69357]
[1744120435271,124.23,79913.369,16.0,-0.01178,0.0,1.70318]
[1744120438292,124.24,79899.0687,16.0,-0.01185,0.0,1.71123]
[1744120443319,124.25,79893.1907,16.0,-0.01188,0.0,1.71494]
[1744120448324,124.25,79870.4295,16.0,-0.01199,0.0,1.72777]
[1744120451239,124.26,79874.6968,16.0,-0.01197,0.0,1.72561]
[1744120453329,124.26,79892.0174,16.0,-0.01189,0.0,1.71644]
[1744120458334,124.27,79880.1278,16.0,-0.01195,0.0,1.72334]
[1744120463339,124.27,79875.1192,16.0,-0.01198,0.0,1.72648]
[1744120465341,124.27,79856.6913,16.0,-0.01206,0.0,1.73669]
[1744120467843,124.28,79855.3358,16.0,-0.01207,0.0,1.73756]
[1744120470350,124.28,79816.2657,16.0,-0.01225,0.0,1.75917]
[1744120475355,124.28,79818.6991,16.0,-0.01222,0.0,1.75594]
[1744120478358,124.28,79802.8738,16.0,-0.0123,0.0,1.76476]
[1744120480360,124.28,79789.2955,16.0,-0.01236,0.0,1.77231]
[1744120483172,124.28,79798.4138,16.0,-0.01232,0.0,1.76725]
[1744120486366,124.28,79830.093,16.0,-0.01217,0.0,1.7498]
[1744120491682,124.28,79842.168,16.0,-0.01212,0.0,1.74342]
[1744120497377,124.29,79830.8063,16.0,-0.01217,0.0,1.74988]
[1744120498731,124.29,79848.3794,16.0,-0.01209,0.0,1.74033]
[1744120503769,124.29,79852.3295,16.0,-0.01208,0.0,1.73834]
[1744120504776,124.29,79828.7059,16.0,-0.01219,0.0,1.75133]
[1744120507388,124.29,79809.2845,16.0,-0.01228,0.0,1.76214]
[1744120512394,124.29,79783.322,16.0,-0.0124,0.0,1.77659]
[1744120518401,124.29,79797.0965,16.0,-0.01233,0.0,1.76889]
[1744120520406,124.3,79866.3538,16.0,-0.01202,0.0,1.73088]
[1744120523409,124.3,79899.067,16.0,-0.01187,0.0,1.71344]
[1744120528411,124.31,79904.9169,16.0,-0.01185,0.0,1.7107]
[1744120529425,124.31,79904.9169,16.0,-0.01185,0.0,1.7107]
[1744120533224,124.31,79918.0916,16.0,-0.01178,0.0,1.70204]
[1744120540815,124.33,79916.5267,16.0,-0.01179,0.0,1.70394]
[1744120544432,124.37,79930.3004,16.0,-0.01175,0.0,1.69902]
[1744120550115,124.37,79920.3237,16.0,-0.0118,0.0,1.70498]
[1744120554442,124.39,79887.4605,16.0,-0.01196,0.0,1.72402]
[1744120559101,124.42,79883.1153,16.0,-0.01199,0.0,1.72814]
[1744120559481,124.42,79883.1153,16.0,-0.01199,0.0,1.72814]
[1744120562452,124.44,79905.3534,16.0,-0.01191,0.0,1.71775]
[1744120565857,124.45,79910.2661,16.0,-0.01189,0.0,1.71529]
[1744120568458,124.45,79953.0605,16.0,-0.0117,0.0,1.69274]
[1744120573464,124.5,79960.4407,16.0,-0.01169,0.0,1.69198]
[1744120576025,124.5,79959.5096,16.0,-0.0117,0.0,1.69261]
[1744120581363,124.51,79850.7332,16.0,-0.01219,0.0,1.7518]
[1744120586400,124.51,79827.4743,16.0,-0.0123,0.0,1.76476]
[1744120587670,124.51,79821.9714,16.0,-0.01232,0.0,1.76781]
[1744120589489,124.51,79852.8862,16.0,-0.01218,0.0,1.75079]
[1744120591838,124.51,79848.2369,16.0,-0.01219,0.0,1.75135]
[1744120593449,124.51,79828.733,16.0,-0.01228,0.0,1.76213]
[1744120598484,124.51,79837.9364,16.0,-0.01224,0.0,1.7571]
[1744120600944,124.51,79830.1571,16.0,-0.01227,0.0,1.76144]
[1744120603504,124.51,79802.9049,16.0,-0.0124,0.0,1.77655]
[1744120606794,124.51,79814.004,16.0,-0.01235,0.0,1.77037]
[1744120608188,124.51,79814.004,16.0,-0.01235,0.0,1.77036]
[1744120608340,124.51,79814.004,16.0,-0.01235,0.0,1.77036]
[1744120609372,124.51,79806.0694,16.0,-0.01238,0.0,1.77477]
[1744120615516,124.51,79847.4947,16.0,-0.01219,0.0,1.75183]
[1744120620521,124.51,79838.9288,16.0,-0.01223,0.0,1.75669]
[1744120622220,124.51,79835.4042,16.0,-0.01225,0.0,1.75866]
[1744120623527,124.51,79812.5203,16.0,-0.01235,0.0,1.77133]
[1744120624575,124.51,79812.5203,16.0,-0.01235,0.0,1.77133]
[1744120624527,124.51,79796.4962,16.0,-0.01243,0.0,1.78023]
[1744120627530,124.51,79769.532,16.0,-0.01256,0.0,1.79521]
[1744120628179,124.51,79769.532,16.0,-0.01256,0.0,1.79521]
[1744120630533,124.51,79785.2712,16.0,-0.01248,0.0,1.78628]
[1744120633536,124.51,79771.5591,16.0,-0.01254,0.0,1.79386]
[1744120637631,124.51,79778.2428,16.0,-0.01251,0.0,1.78999]
[1744120639809,124.5,79759.4434,16.0,-0.0126,0.0,1.80036]
[1744120641086,124.5,79759.4434,16.0,-0.0126,0.0,1.80036]
[1744120642838,124.5,79758.2879,16.0,-0.0126,0.0,1.8009]
[1744120649567,124.5,79734.1553,16.0,-0.01271,0.0,1.81412]
[1744120654156,124.49,79737.9081,16.0,-0.01268,0.0,1.80958]
[1744120654946,124.49,79752.9574,16.0,-0.01261,0.0,1.80098]
[1744120656960,124.49,79767.6593,16.0,-0.01254,0.0,1.79263]
[1744120661592,124.49,79788.2322,16.0,-0.01244,0.0,1.78099]
[1744120667285,124.48,79782.5592,16.0,-0.01246,0.0,1.78378]
[1744120671060,124.46,79766.6798,16.0,-0.01252,0.0,1.79094]
[1744120671764,124.46,79766.6798,16.0,-0.01252,0.0,1.79094]
[1744120675795,124.45,79772.5687,16.0,-0.01249,0.0,1.78717]
[1744120677608,124.45,79838.0119,16.0,-0.01219,0.0,1.75087]
[1744120679123,124.45,79859.1229,16.0,-0.01209,0.0,1.73939]
[1744120684159,124.46,79859.7045,16.0,-0.01209,0.0,1.73935]
[1744120687630,124.46,79884.9545,16.0,-0.01198,0.0,1.72578]
[1744120688681,124.46,79884.9545,16.0,-0.01198,0.0,1.72578]
[1744120689632,124.46,79905.0145,16.0,-0.01189,0.0,1.71498]
[1744120691211,124.46,79951.2021,16.0,-0.01169,0.0,1.6904]
[1744120693291,124.47,79939.8001,16.0,-0.01174,0.0,1.69664]
[1744120696647,124.48,79956.249,16.0,-0.01167,0.0,1.68851]
[1744120702105,124.48,79962.1616,16.0,-0.01165,0.0,1.68594]
[1744120703659,124.49,79935.2785,16.0,-0.01177,0.0,1.70073]
[1744120706662,124.5,79952.5629,16.0,-0.0117,0.0,1.69185]
[1744120708510,124.5,79961.871,16.0,-0.01166,0.0,1.68702]
[1744120712915,124.51,79961.9025,16.0,-0.01165,0.0,1.68576]
[1744120718674,124.52,79953.7548,16.0,-0.01169,0.0,1.69092]
[1744120723797,124.53,79954.0501,16.0,-0.0117,0.0,1.69145]
[1744120729059,124.54,79970.2481,16.0,-0.01163,0.0,1.68354]
[1744120735632,124.55,79958.5177,16.0,-0.01169,0.0,1.69055]
[1744120740696,124.57,79960.7373,16.0,-0.01169,0.0,1.69032]
[1744120746626,124.58,79966.6453,16.0,-0.01167,0.0,1.68801]
[1744120748640,124.58,79951.4324,16.0,-0.01174,0.0,1.6964]
[1744120751189,124.59,79947.8415,16.0,-0.01175,0.0,1.69859]
[1744120752669,124.59,79969.2613,16.0,-0.01166,0.0,1.68742]
[1744120753405,124.59,79969.2613,16.0,-0.01166,0.0,1.68742]
[1744120754086,124.59,79969.2613,16.0,-0.01166,0.0,1.68756]
[1744120754712,124.59,79965.3548,16.0,-0.01168,0.0,1.68951]
[1744120757056,124.59,79963.5348,16.0,-0.01168,0.0,1.69021]
[1744120757385,124.59,79963.5348,16.0,-0.01168,0.0,1.69021]
[1744120757703,124.59,79963.5348,16.0,-0.01168,0.0,1.69021]
[1744120758538,124.59,79963.5348,16.0,-0.01168,0.0,1.69021]
[1744120759717,124.59,79944.0264,16.0,-0.01177,0.0,1.70104]
[1744120760250,124.59,79944.0264,16.0,-0.01177,0.0,1.70104]
[1744120760718,124.59,79945.1945,16.0,-0.01177,0.0,1.70026]
[1744120764722,124.58,79966.7153,16.0,-0.01167,0.0,1.68817]
[1744120769727,124.57,79969.0569,16.0,-0.01165,0.0,1.68629]
[1744120774732,124.55,79955.4366,16.0,-0.01169,0.0,1.68979]
[1744120779737,124.54,79945.67,16.0,-0.01172,0.0,1.69432]
[1744120782740,124.53,79930.0599,16.0,-0.01179,0.0,1.70225]
[1744120785743,124.52,79913.2788,16.0,-0.01186,0.0,1.71079]
[1744120788839,124.52,79916.8505,16.0,-0.01184,0.0,1.70835]
[1744120788848,124.52,79916.8505,16.0,-0.01184,0.0,1.70835]
[1744120789747,124.52,79915.3095,16.0,-0.01185,0.0,1.70929]
[1744120794752,124.52,79912.4966,16.0,-0.01186,0.0,1.71133]
[1744120797032,124.53,79916.0638,16.0,-0.01185,0.0,1.70961]
[1744120800178,124.53,79901.6691,16.0,-0.01192,0.0,1.71769]
[1744120804731,124.53,79901.6691,16.0,-0.01192,0.0,1.71769]
[1744120808085,124.53,79894.9073,16.0,-0.01195,0.0,1.72144]
[1744120808674,124.53,79894.9073,16.0,-0.01195,0.0,1.72144]
[1744120810339,124.53,79871.9243,16.0,-0.01205,0.0,1.73402]
[1744120812067,124.53,79800.7823,16.0,-0.01238,0.0,1.77323]
[1744120815070,124.53,79800.7823,16.0,-0.01238,0.0,1.77322]
[1744120820078,124.53,79815.7456,16.0,-0.01231,0.0,1.7649]
[1744120825085,124.54,79838.1071,16.0,-0.01221,0.0,1.75262]
[1744120828094,124.54,79853.7344,16.0,-0.01214,0.0,1.74407]
[1744120830096,124.54,79835.6133,16.0,-0.01222,0.0,1.75411]
[1744120831098,124.54,79818.1406,16.0,-0.01229,0.0,1.76173]
[1744120836360,124.54,79826.2221,16.0,-0.01225,0.0,1.75735]
[1744120839165,124.54,79824.5166,16.0,-0.01226,0.0,1.75833]
[1744120840106,124.54,79840.441,16.0,-0.01219,0.0,1.74959]
[1744120842108,124.54,79871.879,16.0,-0.01204,0.0,1.73247]
[1744120843086,124.54,79871.879,16.0,-0.01204,0.0,1.73247]
[1744120846113,124.54,79840.4862,16.0,-0.01219,0.0,1.74986]
[1744120851118,124.55,79893.5904,16.0,-0.01195,0.0,1.72114]
[1744120853583,124.55,79899.9213,16.0,-0.01192,0.0,1.71788]
[1744120856123,124.55,79913.703,16.0,-0.01186,0.0,1.71053]
[1744120859126,124.56,79941.6755,16.0,-0.01174,0.0,1.69574]
[1744120861128,124.56,79881.4055,16.0,-0.01201,0.0,1.72848]
[1744120865901,124.56,79874.9772,16.0,-0.01204,0.0,1.73216]
[1744120868137,124.56,79804.8763,16.0,-0.01236,0.0,1.7708]
[1744120869138,124.56,79788.5435,16.0,-0.01244,0.0,1.77985]
[1744120869347,124.56,79788.5435,16.0,-0.01244,0.0,1.77985]
[1744120872638,124.56,79805.7298,16.0,-0.01236,0.0,1.77026]
[1744120874626,124.56,79811.0997,16.0,-0.01233,0.0,1.76729]
[1744120875659,124.56,79828.0313,16.0,-0.01226,0.0,1.75794]
[1744120880702,124.56,79822.6984,16.0,-0.01228,0.0,1.76093]
[1744120882153,124.56,79791.3648,16.0,-0.01243,0.0,1.77831]
[1744120883154,124.56,79769.1866,16.0,-0.01253,0.0,1.79068]
[1744120884771,124.56,79769.1866,16.0,-0.01253,0.0,1.79068]
[1744120890162,124.56,79761.081,16.0,-0.01257,0.0,1.79502]
[1744120894183,124.56,79787.5086,16.0,-0.01243,0.0,1.77794]
[1744120898440,124.55,79789.5975,16.0,-0.01242,0.0,1.77672]
[1744120904193,124.55,79817.5015,16.0,-0.01229,0.0,1.76124]
[1744120904987,124.55,79817.5015,16.0,-0.01229,0.0,1.76124]
[1744120908648,124.55,79812.2086,16.0,-0.01231,0.0,1.7642]
[1744120909564,124.56,79811.0785,16.0,-0.01232,0.0,1.76483]
[1744120916206,124.55,79778.2748,16.0,-0.01247,0.0,1.78299]
[1744120922015,124.55,79766.8564,16.0,-0.01252,0.0,1.78922]
[1744120927049,124.55,79788.9878,16.0,-0.01242,0.0,1.77669]
[1744120932084,124.55,79799.4365,16.0,-0.01237,0.0,1.77083]
[1744120934098,124.55,79753.527,16.0,-0.01258,0.0,1.79637]
[1744120939136,124.54,79777.2457,16.0,-0.01247,0.0,1.78292]
[1744120945178,124.54,79792.0551,16.0,-0.0124,0.0,1.77455]
[1744120948199,124.54,79832.9981,16.0,-0.01221,0.0,1.75196]
[1744120948883,124.54,79832.9981,16.0,-0.01221,0.0,1.75196]
[1744120953255,124.55,79884.5645,16.0,-0.01196,0.0,1.722]
[1744120956274,124.55,79907.5933,16.0,-0.01186,0.0,1.70972]
[1744120956342,124.55,79907.5933,16.0,-0.01186,0.0,1.70972]
[1744120956350,124.55,79907.5933,16.0,-0.01186,0.0,1.70972]
[1744120956423,124.55,79907.5933,16.0,-0.01186,0.0,1.70972]
[1744120957317,124.55,79907.5933,16.0,-0.01186,0.0,1.70972]
[1744120957276,124.55,79924.0339,16.0,-0.01179,0.0,1.70098]
[1744120961593,124.56,79925.1729,16.0,-0.01179,0.0,1.70085]
[1744120965348,124.57,79909.5658,16.0,-0.01186,0.0,1.70981]
[1744120966761,124.57,79909.5658,16.0,-0.01186,0.0,1.70981]
[1744120970289,124.57,79895.7387,16.0,-0.01193,0.0,1.71766]
[1744120975060,124.58,79907.0421,16.0,-0.01188,0.0,1.71192]
[1744120980456,124.59,79913.5156,16.0,-0.01186,0.0,1.70916]
[1744120984308,124.59,79930.9708,16.0,-0.01178,0.0,1.70009]
[1744120986499,124.6,79910.3973,16.0,-0.01187,0.0,1.71148]
[1744120991317,124.61,79931.7022,16.0,-0.01178,0.0,1.70042]
[1744120996322,124.61,79937.8156,16.0,-0.01176,0.0,1.69775]
[1744121001456,124.62,79949.9061,16.0,-0.01171,0.0,1.69193]
[1744121007650,124.68,79979.2514,16.0,-0.01161,0.0,1.68016]
[1744121012684,124.74,79981.856,16.0,-0.01162,0.0,1.68033]
[1744121018345,124.75,79972.8796,16.0,-0.01166,0.0,1.68584]
[1744121019733,124.79,79989.7086,16.0,-0.01161,0.0,1.68002]
[1744121024352,124.85,80010.3837,16.0,-0.01155,0.0,1.67256]
[1744121029804,124.86,80015.8737,16.0,-0.01153,0.0,1.67049]
[1744121032825,124.91,80001.8356,16.0,-0.01162,0.0,1.68107]
[1744121036078,124.93,79994.0602,16.0,-0.01167,0.0,1.68672]
[1744121037385,124.93,79954.5477,16.0,-0.01184,0.0,1.70807]
[1744121038387,124.93,79969.574,16.0,-0.01178,0.0,1.70012]
[1744121040389,124.94,79986.2737,16.0,-0.0117,0.0,1.69145]
[1744121042391,124.94,80006.028,16.0,-0.01162,0.0,1.68122]
[1744121047399,124.97,80004.2072,16.0,-0.01164,0.0,1.6842]
[1744121053607,124.98,80013.7064,16.0,-0.01161,0.0,1.67988]
[1744121058612,124.99,80025.1947,16.0,-0.01156,0.0,1.67459]
[1744121060614,125.0,80042.4725,16.0,-0.01149,0.0,1.66582]
[1744121062617,125.0,80011.5089,16.0,-0.01163,0.0,1.68249]
[1744121068636,125.02,80018.0552,16.0,-0.01161,0.0,1.67989]
[1744121074126,125.03,80018.5338,16.0,-0.0116,0.0,1.67855]
[1744121079164,125.04,80018.9063,16.0,-0.0116,0.0,1.67909]
[1744121080647,125.04,79997.2222,16.0,-0.0117,0.0,1.69073]
[1744121082649,125.05,80012.629,16.0,-0.01163,0.0,1.68282]
[1744121088229,125.06,80031.8848,16.0,-0.01156,0.0,1.67354]
[1744121093268,125.07,80010.9951,16.0,-0.01165,0.0,1.68532]
[1744121098303,125.08,80025.2018,16.0,-0.0116,0.0,1.6785]
[1744121102334,125.11,80004.7902,16.0,-0.0117,0.0,1.69104]
[1744121103341,125.11,80020.4688,16.0,-0.01163,0.0,1.68285]
[1744121105358,125.11,80006.1672,16.0,-0.0117,0.0,1.69058]
[1744121106674,125.11,79992.2221,16.0,-0.01176,0.0,1.69813]
[1744121109146,125.12,79992.2221,16.0,-0.01176,0.0,1.69838]
[1744121111405,125.12,80016.7753,16.0,-0.01165,0.0,1.6853]
[1744121112046,125.12,80016.7753,16.0,-0.01165,0.0,1.6853]
[1744121112680,125.12,80090.7779,16.0,-0.01133,0.0,1.64673]
[1744121118686,125.14,80126.7748,16.0,-0.01119,0.0,1.62912]
[1744121124501,125.16,80119.569,16.0,-0.01123,0.0,1.63423]
[1744121128539,125.18,80136.4221,16.0,-0.01117,0.0,1.62648]
[1744121130554,125.18,80155.6659,16.0,-0.01109,0.0,1.61685]
[1744121134704,125.2,80178.4831,16.0,-0.01099,0.0,1.60431]
[1744121138616,125.21,80209.229,16.0,-0.01087,0.0,1.58935]
[1744121139716,125.22,80240.2299,16.0,-0.01074,0.0,1.57441]
[1744121145597,125.24,80235.1601,16.0,-0.01078,0.0,1.57856]
[1744121149694,125.26,80215.5547,16.0,-0.01087,0.0,1.58997]
[1744121153723,125.28,80201.3191,16.0,-0.01094,0.0,1.59832]
[1744121158745,125.3,80210.1657,16.0,-0.01091,0.0,1.59527]
[1744121164753,125.33,80169.5987,16.0,-0.01109,0.0,1.61732]
[1744121168761,125.34,80146.1814,16.0,-0.0112,0.0,1.63007]
[1744121170763,125.34,80110.419,16.0,-0.01135,0.0,1.64901]
[1744121171765,125.35,80089.3348,16.0,-0.01144,0.0,1.6602]
[1744121172766,125.35,80072.6926,16.0,-0.01152,0.0,1.66909]
[1744121175769,125.36,80055.158,16.0,-0.0116,0.0,1.67877]
[1744121180967,125.37,80049.4854,16.0,-0.01163,0.0,1.68247]
[1744121183946,125.38,80064.0203,16.0,-0.01157,0.0,1.67541]
[1744121186967,125.38,80081.5652,16.0,-0.0115,0.0,1.66667]
[1744121192366,125.39,80077.5587,16.0,-0.01152,0.0,1.66942]
[1744121196240,125.4,80055.1998,16.0,-0.01161,0.0,1.67982]
[1744121197791,125.41,80031.5011,16.0,-0.01171,0.0,1.69263]
[1744121203081,125.42,80036.4693,16.0,-0.0117,0.0,1.69073]
[1744121208116,125.43,80035.2985,16.0,-0.01171,0.0,1.69196]
[1744121212063,125.43,80039.8194,16.0,-0.01169,0.0,1.68992]
[1744121212100,125.43,80039.8194,16.0,-0.01169,0.0,1.68992]
[1744121217179,125.44,80033.0728,16.0,-0.01173,0.0,1.69424]
[1744121222224,125.45,80012.1531,16.0,-0.01182,0.0,1.70593]
[1744121226824,125.45,79965.0807,16.0,-0.01204,0.0,1.73155]
[1744121232830,125.46,79929.0372,16.0,-0.0122,0.0,1.75141]
[1744121237837,125.46,79927.9624,16.0,-0.01221,0.0,1.75206]
[1744121240840,125.46,79913.5643,16.0,-0.01227,0.0,1.75997]
[1744121243843,125.46,79897.0894,16.0,-0.01235,0.0,1.769]
[1744121248848,125.45,79885.6081,16.0,-0.0124,0.0,1.77462]
[1744121253853,125.44,79866.2212,16.0,-0.01247,0.0,1.78241]
[1744121257858,125.43,79842.2906,16.0,-0.01258,0.0,1.79557]
[1744121259499,125.43,79858.7926,16.0,-0.0125,0.0,1.78589]
[1744121263527,125.42,79838.4065,16.0,-0.01259,0.0,1.79656]
[1744121268576,125.41,79825.1053,16.0,-0.01265,0.0,1.80362]
[1744121270590,125.41,79848.706,16.0,-0.01253,0.0,1.79033]
[1744121272686,125.41,79851.682,16.0,-0.01252,0.0,1.78867]
[1744121275882,125.41,79954.3988,16.0,-0.01205,0.0,1.73231]
[1744121277884,125.41,79934.029,16.0,-0.01214,0.0,1.74346]
[1744121279887,125.41,79918.1945,16.0,-0.01221,0.0,1.75214]
[1744121283894,125.41,79937.9449,16.0,-0.01212,0.0,1.74144]
[1744121288896,125.42,79941.441,16.0,-0.01211,0.0,1.73973]
[1744121289904,125.42,79922.8083,16.0,-0.01219,0.0,1.74991]
[1744121295345,125.42,79921.1635,16.0,-0.0122,0.0,1.75089]
[1744121297912,125.42,79965.5885,16.0,-0.012,0.0,1.7269]
[1744121303825,125.42,79963.2667,16.0,-0.01202,0.0,1.72851]
[1744121305920,125.43,79941.3944,16.0,-0.01211,0.0,1.74046]
[1744121311888,125.43,79932.4899,16.0,-0.01214,0.0,1.74343]
[1744121314929,125.43,79953.5691,16.0,-0.01205,0.0,1.73211]
[1744121319934,125.43,79950.5285,16.0,-0.01206,0.0,1.73404]
[1744121324939,125.44,79949.2894,16.0,-0.01207,0.0,1.7349]
[1744121327952,125.44,79932.0021,16.0,-0.01215,0.0,1.74441]
[1744121329955,125.44,79950.2255,16.0,-0.01207,0.0,1.73458]
[1744121335387,125.44,79950.2255,16.0,-0.01207,0.0,1.73485]
[1744121336962,125.45,79992.969,16.0,-0.01188,0.0,1.71195]
[1744121342075,125.45,79990.7666,16.0,-0.01189,0.0,1.71347]
[1744121342969,125.45,79971.0854,16.0,-0.01198,0.0,1.7242]
[1744121344971,125.46,79954.4653,16.0,-0.01206,0.0,1.7333]
[1744121349976,125.46,79941.4261,16.0,-0.01212,0.0,1.74061]
[1744121351979,125.46,79965.9215,16.0,-0.01201,0.0,1.72743]
[1744121354982,125.46,79999.9032,16.0,-0.01186,0.0,1.70936]
[1744121359988,125.47,79966.5877,16.0,-0.01201,0.0,1.72768]
[1744121364994,125.47,79975.7367,16.0,-0.01197,0.0,1.72302]
[1744121370003,125.48,79964.2938,16.0,-0.01203,0.0,1.72948]
[1744121375009,125.48,79945.8447,16.0,-0.0121,0.0,1.73768]
[1744121380015,125.48,79951.799,16.0,-0.01207,0.0,1.73467]
[1744121383475,125.49,79966.6392,16.0,-0.01201,0.0,1.72681]
[1744121386024,125.49,79987.8956,16.0,-0.01191,0.0,1.7155]
[1744121387025,125.49,80001.8999,16.0,-0.01185,0.0,1.70808]
[1744121391981,125.5,80010.3275,16.0,-0.01182,0.0,1.70396]
[1744121397121,125.51,80047.8384,16.0,-0.01166,0.0,1.68471]
[1744121402613,125.53,80039.9984,16.0,-0.0117,0.0,1.69068]
[1744121405130,125.54,80083.8199,16.0,-0.01152,0.0,1.66784]
[1744121409664,125.55,80097.9093,16.0,-0.01146,0.0,1.66112]
[1744121412154,125.55,80060.4194,16.0,-0.01163,0.0,1.68113]
[1744121417166,125.56,80064.5798,16.0,-0.01161,0.0,1.67936]
[1744121420168,125.56,79978.2357,16.0,-0.012,0.0,1.72573]
[1744121424730,125.57,79979.7019,16.0,-0.01199,0.0,1.72516]
[1744121425812,125.57,79965.9719,16.0,-0.01205,0.0,1.73269]
[1744121428834,125.57,79980.2153,16.0,-0.01199,0.0,1.72516]
[1744121433184,125.57,79956.786,16.0,-0.01208,0.0,1.73602]
[1744121438189,125.58,79961.7313,16.0,-0.01206,0.0,1.73351]
[1744121443194,125.58,79937.1739,16.0,-0.01218,0.0,1.74702]
[1744121445853,125.58,79937.1739,16.0,-0.01218,0.0,1.74705]
[1744121448998,125.58,79919.3051,16.0,-0.01226,0.0,1.75689]
[1744121453029,125.58,79936.5655,16.0,-0.01218,0.0,1.74752]
[1744121456050,125.58,79951.9068,16.0,-0.01211,0.0,1.73927]
[1744121459073,125.58,79930.1484,16.0,-0.01221,0.0,1.75117]
[1744121464113,125.58,79925.4176,16.0,-0.01223,0.0,1.75371]
[1744121464515,125.58,79925.4176,16.0,-0.01223,0.0,1.75371]
[1744121466133,125.58,79850.1684,16.0,-0.01258,0.0,1.7952]
[1744121470159,125.58,79872.0216,16.0,-0.01248,0.0,1.78277]
[1744121473180,125.58,79899.8151,16.0,-0.01235,0.0,1.76736]
[1744121478217,125.58,79897.6603,16.0,-0.01236,0.0,1.76844]
[1744121479224,125.57,79878.346,16.0,-0.01245,0.0,1.77905]
[1744121481248,125.57,79857.1245,16.0,-0.01254,0.0,1.79071]
[1744121486283,125.57,79868.6021,16.0,-0.01249,0.0,1.78423]
[1744121487287,125.57,79938.4943,16.0,-0.01217,0.0,1.74584]
[1744121491305,125.57,79948.9519,16.0,-0.01211,0.0,1.73823]
[1744121495309,125.58,79932.9707,16.0,-0.01218,0.0,1.74706]
[1744121500321,125.58,79948.2996,16.0,-0.01211,0.0,1.73883]
[1744121506327,125.58,79931.5753,16.0,-0.01219,0.0,1.74807]
[1744121507328,125.58,79914.5176,16.0,-0.01227,0.0,1.7574]
[1744121510336,125.58,79930.3757,16.0,-0.01219,0.0,1.74876]
[1744121514340,125.58,79904.3051,16.0,-0.01231,0.0,1.76306]
[1744121515341,125.58,79890.6805,16.0,-0.01238,0.0,1.77054]
[1744121518344,125.58,79872.5666,16.0,-0.01246,0.0,1.78045]
[1744121519345,125.58,79858.9975,16.0,-0.01252,0.0,1.78793]
[1744121524350,125.57,79858.9287,16.0,-0.01252,0.0,1.78769]
[1744121529356,125.57,79865.5683,16.0,-0.01249,0.0,1.78375]
[1744121534360,125.57,79879.6734,16.0,-0.01242,0.0,1.77575]
[1744121539367,125.57,79886.9379,16.0,-0.01239,0.0,1.77157]
[1744121542370,125.56,79905.7136,16.0,-0.0123,0.0,1.76121]
[1744121544372,125.56,79887.9198,16.0,-0.01238,0.0,1.77097]
[1744121547376,125.56,79870.6547,16.0,-0.01246,0.0,1.78044]
[1744121548377,125.56,79893.3238,16.0,-0.01236,0.0,1.76787]
[1744121553386,125.56,79880.6906,16.0,-0.0124,0.0,1.77268]
[1744121556389,125.56,79895.0868,16.0,-0.01233,0.0,1.76469]
[1744121558391,125.56,79910.84,16.0,-0.01226,0.0,1.75604]
[1744121563515,125.56,79913.4328,16.0,-0.01225,0.0,1.75463]
[1744121564398,125.56,79950.7314,16.0,-0.01208,0.0,1.73435]
[1744121565399,125.56,79973.2014,16.0,-0.01198,0.0,1.72227]
[1744121567483,125.56,79975.0263,16.0,-0.01197,0.0,1.72141]
[1744121568411,125.56,79977.6079,16.0,-0.01196,0.0,1.71981]
[1744121568941,125.56,79977.6079,16.0,-0.01196,0.0,1.71981]
[1744121568970,125.56,79977.6079,16.0,-0.01196,0.0,1.71981]
[1744121568989,125.56,79977.6079,16.0,-0.01196,0.0,1.71981]
[1744121569887,125.56,79992.6449,16.0,-0.01189,0.0,1.71135]
[1744121570573,125.56,79992.6449,16.0,-0.01189,0.0,1.71135]
[1744121570579,125.56,79992.6449,16.0,-0.01189,0.0,1.71135]
[1744121570995,125.56,79992.6449,16.0,-0.01189,0.0,1.71135]
[1744121571000,125.56,79992.6449,16.0,-0.01189,0.0,1.71135]
[1744121571009,125.56,79992.6449,16.0,-0.01189,0.0,1.71143]
[1744121571781,125.56,79992.6449,16.0,-0.01189,0.0,1.71143]
[1744121572415,125.56,79991.9997,16.0,-0.01189,0.0,1.71186]
[1744121574395,125.55,79991.9997,16.0,-0.01189,0.0,1.71167]
[1744121574417,125.55,79988.6939,16.0,-0.0119,0.0,1.71325]
[1744121574496,125.55,79988.6939,16.0,-0.0119,0.0,1.71325]
[1744121574506,125.55,79988.6939,16.0,-0.0119,0.0,1.71325]
[1744121580965,125.56,79980.3702,16.0,-0.01194,0.0,1.71827]
[1744121586010,125.57,80003.8429,16.0,-0.01184,0.0,1.7061]
[1744121591046,125.57,79999.228,16.0,-0.01187,0.0,1.70893]
[1744121592053,125.57,79969.5076,16.0,-0.012,0.0,1.72497]
[1744121597352,125.58,79978.2772,16.0,-0.01196,0.0,1.7205]
[1744121597442,125.58,79962.1843,16.0,-0.01203,0.0,1.72924]
[1744121600445,125.58,79980.6708,16.0,-0.01195,0.0,1.71945]
[1744121606159,125.59,79961.036,16.0,-0.01204,0.0,1.73038]
[1744121610456,125.59,79931.2116,16.0,-0.01218,0.0,1.74671]
[1744121613218,125.59,79904.118,16.0,-0.01229,0.0,1.75947]
[1744121617250,125.59,79920.1217,16.0,-0.01222,0.0,1.75074]
[1744121622288,125.59,79918.2662,16.0,-0.01223,0.0,1.75181]
[1744121624301,125.59,79937.342,16.0,-0.01214,0.0,1.74146]
[1744121629336,125.59,79935.9757,16.0,-0.01215,0.0,1.74234]
[1744121631350,125.59,79916.3526,16.0,-0.01224,0.0,1.75306]
[1744121632357,125.59,79902.4075,16.0,-0.0123,0.0,1.76069]
[1744121635378,125.59,79886.1982,16.0,-0.01238,0.0,1.76954]
[1744121640416,125.59,79897.6621,16.0,-0.01232,0.0,1.7632]
[1744121643445,125.59,79932.5697,16.0,-0.01216,0.0,1.7442]
[1744121648479,125.59,79925.3739,16.0,-0.0122,0.0,1.74823]
[1744121652507,125.59,79939.0495,16.0,-0.01214,0.0,1.7409]
[1744121657516,125.6,79930.2238,16.0,-0.01218,0.0,1.74582]
[1744121659518,125.6,79915.4257,16.0,-0.01224,0.0,1.75393]
[1744121662521,125.6,79901.0887,16.0,-0.01231,0.0,1.76178]
[1744121667526,125.6,79900.1086,16.0,-0.01231,0.0,1.76227]
[1744121669528,125.6,79916.0013,16.0,-0.01224,0.0,1.75357]
[1744121674533,125.6,79908.8503,16.0,-0.01226,0.0,1.75555]
[1744121675276,125.6,79908.8503,16.0,-0.01226,0.0,1.75555]
[1744121677537,125.6,79941.0679,16.0,-0.01212,0.0,1.73821]
[1744121682544,125.6,79937.5745,16.0,-0.01213,0.0,1.74029]
[1744121685489,125.6,79939.8657,16.0,-0.01212,0.0,1.73911]
[1744121686549,125.61,79938.2387,16.0,-0.01213,0.0,1.74003]
[1744121689551,125.61,79958.3631,16.0,-0.01204,0.0,1.72927]
[1744121694564,125.61,79966.6663,16.0,-0.01201,0.0,1.72505]
[1744121699569,125.62,79966.953,16.0,-0.01201,0.0,1.72518]
[1744121705027,125.62,79965.3324,16.0,-0.01202,0.0,1.72623]
[1744121707902,125.62,79990.8429,16.0,-0.0119,0.0,1.71275]
[1744121708909,125.62,79990.8429,16.0,-0.0119,0.0,1.71275]
[1744121710588,125.62,79972.5813,16.0,-0.01199,0.0,1.72271]
[1744121713592,125.63,79950.1806,16.0,-0.01209,0.0,1.73497]
[1744121714188,125.63,79950.1806,16.0,-0.01209,0.0,1.73497]
[1744121714284,125.63,79950.1806,16.0,-0.01209,0.0,1.73497]
[1744121715593,125.63,79964.4491,16.0,-0.01202,0.0,1.72734]
[1744121720653,125.63,79954.7003,16.0,-0.01207,0.0,1.73286]
[1744121731609,125.64,79948.3337,16.0,-0.01209,0.0,1.7347]
[1744121732233,125.64,79948.3337,16.0,-0.01209,0.0,1.7347]
[1744121735615,125.64,79966.8323,16.0,-0.01201,0.0,1.72484]
[1744121737617,125.64,79986.8129,16.0,-0.01192,0.0,1.71433]
[1744121739619,125.65,80004.5409,16.0,-0.01184,0.0,1.70501]
[1744121744624,125.65,79992.6201,16.0,-0.0119,0.0,1.71182]
[1744121747627,125.66,79970.5144,16.0,-0.012,0.0,1.72392]
[1744121752633,125.66,79962.9922,16.0,-0.01204,0.0,1.72825]
[1744121754635,125.66,79994.6072,16.0,-0.01189,0.0,1.71139]
[1744121758237,125.66,79993.5145,16.0,-0.0119,0.0,1.71213]
[1744121758640,125.66,79994.129,16.0,-0.0119,0.0,1.71169]
[1744121763645,125.65,80003.8619,16.0,-0.01185,0.0,1.70572]
[1744121769656,125.64,80062.6123,16.0,-0.01158,0.0,1.67388]
[1744121775407,125.63,80042.2648,16.0,-0.01167,0.0,1.68382]
[1744121780442,125.62,80042.5856,16.0,-0.01166,0.0,1.68308]
[1744121782456,125.61,80024.2322,16.0,-0.01174,0.0,1.69235]
[1744121786487,125.6,80042.0973,16.0,-0.01165,0.0,1.68227]
[1744121787494,125.6,80027.8636,16.0,-0.01172,0.0,1.68966]
[1744121792529,125.59,80025.949,16.0,-0.0117,0.0,1.6879]
[1744121797566,125.58,80036.3886,16.0,-0.01165,0.0,1.68167]
[1744121799580,125.58,80051.5564,16.0,-0.01158,0.0,1.67342]
[1744121804616,125.57,80042.1265,16.0,-0.01162,0.0,1.67774]
[1744121806321,125.56,80041.3174,16.0,-0.01162,0.0,1.67804]
[1744121811665,125.55,80050.3214,16.0,-0.01158,0.0,1.67252]
[1744121812672,125.55,80028.5787,16.0,-0.01167,0.0,1.68386]
[1744121816700,125.54,80013.597,16.0,-0.01173,0.0,1.69119]
[1744121821717,125.53,80015.0551,16.0,-0.01172,0.0,1.68966]
[1744121825732,125.52,80030.014,16.0,-0.01165,0.0,1.68115]
[1744121827734,125.52,80045.4654,16.0,-0.01158,0.0,1.67274]
[1744121830737,125.51,80061.5965,16.0,-0.01151,0.0,1.66393]
[1744121835743,125.5,80062.6391,16.0,-0.0115,0.0,1.66287]
[1744121838746,125.5,80078.6445,16.0,-0.01143,0.0,1.65432]
[1744121843751,125.49,80074.3273,16.0,-0.01144,0.0,1.65609]
[1744121848756,125.46,80069.2363,16.0,-0.01145,0.0,1.65665]
[1744121852760,125.45,80101.2182,16.0,-0.01129,0.0,1.63702]
[1744121857765,125.44,80094.4872,16.0,-0.01132,0.0,1.64025]
[1744121862770,125.44,80088.8433,16.0,-0.01134,0.0,1.64284]
[1744121864772,125.44,80074.327,16.0,-0.0114,0.0,1.65024]
[1744121869074,125.43,80092.3432,16.0,-0.01132,0.0,1.64052]
[1744121874782,125.43,80086.3866,16.0,-0.01134,0.0,1.64329]
[1744121878137,125.41,80105.8738,16.0,-0.01125,0.0,1.63246]
[1744121883839,125.41,80148.8178,16.0,-0.01107,0.0,1.6103]
[1744121889235,125.41,80145.9551,16.0,-0.01108,0.0,1.61172]
[1744121894276,125.41,80137.4157,16.0,-0.01112,0.0,1.61604]
[1744121899312,125.41,80135.0865,16.0,-0.01113,0.0,1.61713]
[1744121904352,125.41,80121.355,16.0,-0.01118,0.0,1.62412]
[1744121905864,125.41,80046.3825,16.0,-0.0115,0.0,1.66293]
[1744121911160,125.4,80045.7874,16.0,-0.0115,0.0,1.66271]
[1744121912871,125.39,80025.6437,16.0,-0.01158,0.0,1.67109]
[1744121917876,125.39,80020.7963,16.0,-0.01159,0.0,1.67302]
[1744121921475,125.36,80006.3742,16.0,-0.01164,0.0,1.67895]
[1744121926510,125.35,80015.2059,16.0,-0.0116,0.0,1.67367]
[1744121931546,125.34,80024.4974,16.0,-0.01155,0.0,1.6682]
[1744121936581,125.3,80020.1399,16.0,-0.01155,0.0,1.66799]
[1744121941616,125.24,80029.185,16.0,-0.01148,0.0,1.65933]
[1744121944637,125.23,80007.8449,16.0,-0.01156,0.0,1.66929]
[1744121949672,125.22,80009.3357,16.0,-0.01155,0.0,1.66795]
[1744121954715,125.21,80046.9658,16.0,-0.01139,0.0,1.64776]
[1744121956730,125.21,80064.818,16.0,-0.01131,0.0,1.63835]
[1744121961766,125.21,80071.6635,16.0,-0.01128,0.0,1.63455]
[1744121966801,125.2,80067.8948,16.0,-0.01129,0.0,1.63626]
[1744121971841,125.2,80061.5186,16.0,-0.0113,0.0,1.63733]
[1744121973094,125.2,80061.5186,16.0,-0.0113,0.0,1.63727]
[1744121973103,125.2,80061.5186,16.0,-0.0113,0.0,1.63727]
[1744121978885,125.19,80058.2899,16.0,-0.01131,0.0,1.63863]
[1744121982914,125.19,80074.0631,16.0,-0.01125,0.0,1.63026]
[1744121986947,125.19,80055.8607,16.0,-0.01132,0.0,1.6395]
[1744121988957,125.18,80034.3028,16.0,-0.01141,0.0,1.6506]
[1744121990959,125.18,80016.8372,16.0,-0.01149,0.0,1.65958]
[1744121996404,125.16,80015.0185,16.0,-0.01149,0.0,1.65933]
[1744121997968,125.16,79981.5019,16.0,-0.01163,0.0,1.67668]
[1744122001974,125.12,79995.6866,16.0,-0.01155,0.0,1.66677]
[1744122006979,125.11,79986.4753,16.0,-0.01159,0.0,1.67121]
[1744122009983,125.11,80001.1822,16.0,-0.01152,0.0,1.66313]
[1744122013987,125.1,79969.6053,16.0,-0.01165,0.0,1.6794]
[1744122018992,125.09,79928.924,16.0,-0.01183,0.0,1.70053]
[1744122023998,125.06,79938.6093,16.0,-0.01177,0.0,1.69314]
[1744122024547,125.06,79938.6093,16.0,-0.01177,0.0,1.69314]
[1744122030005,124.94,79946.7913,16.0,-0.01167,0.0,1.68044]
[1744122035012,124.88,79948.1567,16.0,-0.01162,0.0,1.67382]
[1744122040021,124.87,79930.3528,16.0,-0.01169,0.0,1.68269]
[1744122045026,124.84,79931.7657,16.0,-0.01167,0.0,1.68013]
[1744122046027,124.84,79945.6295,16.0,-0.01161,0.0,1.67264]
[1744122049030,124.84,79964.7258,16.0,-0.01152,0.0,1.66224]
[1744122050031,124.83,79950.0807,16.0,-0.01158,0.0,1.66989]
[1744122055036,124.83,79951.6091,16.0,-0.01157,0.0,1.66851]
[1744122060042,124.82,79934.2608,16.0,-0.01164,0.0,1.67718]
[1744122065052,124.78,79938.2253,16.0,-0.01161,0.0,1.6724]
[1744122070059,124.77,79945.9953,16.0,-0.01157,0.0,1.66775]
[1744122072626,124.77,79945.4216,16.0,-0.01157,0.0,1.66795]
[1744122078629,124.73,79940.2234,16.0,-0.01157,0.0,1.66825]
[1744122080071,124.73,79965.5215,16.0,-0.01146,0.0,1.65481]
[1744122085679,124.72,79964.0653,16.0,-0.01146,0.0,1.65513]
[1744122090581,124.72,79955.9101,16.0,-0.0115,0.0,1.65908]
[1744122095753,124.71,79951.024,16.0,-0.0115,0.0,1.65919]
[1744122100790,124.7,79939.9909,16.0,-0.01155,0.0,1.66459]
[1744122104824,124.7,79960.5504,16.0,-0.01145,0.0,1.65342]
[1744122106838,124.7,79980.3503,16.0,-0.01137,0.0,1.64291]
[1744122110869,124.69,79954.5221,16.0,-0.01148,0.0,1.65618]
[1744122112883,124.69,79934.4526,16.0,-0.01156,0.0,1.66659]
[1744122117918,124.68,79941.1047,16.0,-0.01153,0.0,1.66261]
[1744122119932,124.68,79956.4485,16.0,-0.01146,0.0,1.65436]
[1744122122953,124.68,79972.1293,16.0,-0.01139,0.0,1.64592]
[1744122126981,124.67,79987.2644,16.0,-0.01132,0.0,1.63725]
[1744122130002,124.66,80004.87,16.0,-0.01124,0.0,1.62798]
[1744122134038,124.66,80027.1411,16.0,-0.01115,0.0,1.61639]
[1744122139073,124.66,80021.6284,16.0,-0.01117,0.0,1.61919]
[1744122141088,124.66,79997.8121,16.0,-0.01127,0.0,1.63148]
[1744122146123,124.66,79986.4521,16.0,-0.01132,0.0,1.6372]
[1744122151159,124.66,79985.2597,16.0,-0.01131,0.0,1.63564]
[1744122155163,124.65,79955.2828,16.0,-0.01144,0.0,1.65112]
[1744122157165,124.64,79936.4199,16.0,-0.01151,0.0,1.66019]
[1744122162173,124.63,79939.2649,16.0,-0.0115,0.0,1.65826]
[1744122167272,124.6,79933.775,16.0,-0.01151,0.0,1.65914]
[1744122168776,124.6,79933.775,16.0,-0.01151,0.0,1.65914]
[1744122173188,124.56,79901.9831,16.0,-0.01162,0.0,1.67317]
[1744122173852,124.56,79901.9831,16.0,-0.01162,0.0,1.67317]
[1744122175201,124.54,79870.0233,16.0,-0.01176,0.0,1.68901]
[1744122180207,124.53,79870.451,16.0,-0.01175,0.0,1.68811]
[1744122185217,124.48,79856.4573,16.0,-0.01178,0.0,1.69234]
[1744122188220,124.47,79827.2647,16.0,-0.01191,0.0,1.7076]
[1744122193225,124.39,79805.2909,16.0,-0.01197,0.0,1.71387]
[1744122197231,124.31,79826.6989,16.0,-0.01182,0.0,1.69675]
[1744122199233,124.3,79849.1609,16.0,-0.01172,0.0,1.68439]
[1744122203237,124.3,79871.0766,16.0,-0.01162,0.0,1.67221]
[1744122208243,124.29,79844.934,16.0,-0.01173,0.0,1.68563]
[1744122210246,124.28,79827.4236,16.0,-0.01181,0.0,1.69478]
[1744122215251,124.23,79814.7329,16.0,-0.01183,0.0,1.69633]
[1744122218254,124.17,79800.0981,16.0,-0.01186,0.0,1.69968]
[1744122223259,124.05,79786.8722,16.0,-0.01185,0.0,1.69917]
[1744122224260,124.03,79772.7756,16.0,-0.0119,0.0,1.70521]
[1744122229265,123.92,79770.1303,16.0,-0.01186,0.0,1.69899]
[1744122229605,123.92,79770.1303,16.0,-0.01186,0.0,1.69899]
[1744122229752,123.92,79770.1303,16.0,-0.01186,0.0,1.69899]
[1744122232270,123.92,79728.6245,16.0,-0.01205,0.0,1.72195]
[1744122233271,123.92,79714.3232,16.0,-0.01211,0.0,1.72988]
[1744122238277,123.94,79716.4435,16.0,-0.01212,0.0,1.73025]
[1744122243282,123.99,79724.6177,16.0,-0.0121,0.0,1.72887]
[1744122246195,123.99,79714.4598,16.0,-0.01215,0.0,1.7346]
[1744122252298,123.97,79602.3284,16.0,-0.01267,0.0,1.79613]
[1744122254989,123.96,79609.9049,16.0,-0.01263,0.0,1.79099]
[1744122261037,123.94,79620.8978,16.0,-0.01257,0.0,1.78347]
[1744122261984,123.94,79641.3226,16.0,-0.01247,0.0,1.77195]
[1744122267019,123.94,79641.2621,16.0,-0.01247,0.0,1.7719]
[1744122272054,123.94,79636.646,16.0,-0.01247,0.0,1.77233]
[1744122274070,123.94,79610.9408,16.0,-0.0126,0.0,1.78677]
[1744122279105,123.93,79625.9063,16.0,-0.01252,0.0,1.77796]
[1744122284141,123.93,79624.4946,16.0,-0.01252,0.0,1.77815]
[1744122287192,123.92,79614.9408,16.0,-0.01257,0.0,1.78304]
[1744122287195,123.91,79614.9408,16.0,-0.01256,0.0,1.78278]
[1744122291196,123.74,79598.2692,16.0,-0.01254,0.0,1.78011]
[1744122296231,123.57,79598.9868,16.0,-0.01245,0.0,1.76823]
[1744122301266,123.39,79584.2639,16.0,-0.01241,0.0,1.76346]
[1744122306301,123.37,79591.6685,16.0,-0.01237,0.0,1.75804]
[1744122311336,123.28,79587.8836,16.0,-0.01234,0.0,1.75438]
[1744122316389,123.28,79575.313,16.0,-0.0124,0.0,1.76119]
[1744122319497,123.27,79480.0545,16.0,-0.01285,0.0,1.8148]
[1744122324818,123.25,79490.6818,16.0,-0.01278,0.0,1.80704]
[1744122326479,123.24,79536.8749,16.0,-0.01256,0.0,1.78007]
[1744122331514,123.22,79538.5032,16.0,-0.01252,0.0,1.77566]
[1744122336524,123.16,79501.067,16.0,-0.01267,0.0,1.7927]
[1744122341533,123.06,79528.4856,16.0,-0.01248,0.0,1.7701]
[1744122344536,123.05,79548.9926,16.0,-0.01237,0.0,1.75776]
[1744122346538,123.04,79577.7411,16.0,-0.01224,0.0,1.74118]
[1744122348545,123.03,79563.3509,16.0,-0.0123,0.0,1.74879]
[1744122350547,123.03,79539.2451,16.0,-0.01241,0.0,1.76187]
[1744122352549,123.02,79525.2231,16.0,-0.01247,0.0,1.76927]
[1744122355552,123.01,79542.2674,16.0,-0.01239,0.0,1.75888]
[1744122360557,122.99,79518.0119,16.0,-0.01249,0.0,1.77159]
[1744122362559,122.99,79496.2219,16.0,-0.01259,0.0,1.78341]
[1744122364561,122.98,79462.9637,16.0,-0.01275,0.0,1.80184]
[1744122369566,122.95,79465.9911,16.0,-0.01272,0.0,1.79845]
[1744122372569,122.94,79479.7131,16.0,-0.01265,0.0,1.78966]
[1744122377574,122.92,79464.525,16.0,-0.01271,0.0,1.79686]
[1744122379260,122.92,79464.525,16.0,-0.01271,0.0,1.79686]
[1744122379331,122.92,79464.525,16.0,-0.01271,0.0,1.79686]
[1744122379377,122.92,79464.525,16.0,-0.01271,0.0,1.79686]
[1744122380673,122.91,79462.4726,16.0,-0.01272,0.0,1.79772]
[1744122382579,122.91,79407.9577,16.0,-0.01298,0.0,1.829]
[1744122387584,122.9,79410.6451,16.0,-0.01297,0.0,1.82698]
[1744122389743,122.9,79409.6226,16.0,-0.01297,0.0,1.8274]
[1744122394591,122.9,79426.2372,16.0,-0.01287,0.0,1.81521]
[1744122395635,122.89,79433.6163,16.0,-0.01283,0.0,1.81088]
[1744122400597,122.89,79460.3617,16.0,-0.0127,0.0,1.79524]
[1744122401899,122.89,79461.3255,16.0,-0.01269,0.0,1.79465]
[1744122406604,122.89,79480.7623,16.0,-0.0126,0.0,1.78342]
[1744122407988,122.89,79491.3978,16.0,-0.01255,0.0,1.77735]
[1744122410735,122.89,79503.362,16.0,-0.01249,0.0,1.77056]
[1744122412610,122.89,79532.0777,16.0,-0.01235,0.0,1.7544]
[1744122414613,122.89,79550.4653,16.0,-0.01227,0.0,1.74418]
[1744122419160,122.9,79532.1249,16.0,-0.01236,0.0,1.75474]
[1744122423961,122.9,79538.4764,16.0,-0.01233,0.0,1.75136]
[1744122425206,122.9,79554.987,16.0,-0.01225,0.0,1.74222]
[1744122427819,122.9,79553.1838,16.0,-0.01226,0.0,1.74336]
[1744122432255,122.91,79569.8491,16.0,-0.01218,0.0,1.7344]
[1744122434121,122.91,79569.7687,16.0,-0.01219,0.0,1.73452]
[1744122436634,122.91,79566.3771,16.0,-0.0122,0.0,1.73656]
[1744122440317,122.92,79611.7782,16.0,-0.01199,0.0,1.71171]
[1744122445357,122.92,79606.3513,16.0,-0.01202,0.0,1.71527]
[1744122446110,122.92,79606.3513,16.0,-0.01202,0.0,1.71527]
[1744122447371,122.93,79584.1357,16.0,-0.01213,0.0,1.72786]
[1744122451670,122.93,79594.101,16.0,-0.01207,0.0,1.72067]
[1744122457064,122.94,79604.6915,16.0,-0.01203,0.0,1.71536]
[1744122457442,122.94,79604.6915,16.0,-0.01203,0.0,1.71547]
[1744122462481,122.93,79621.7706,16.0,-0.01194,0.0,1.70527]
[1744122467518,122.92,79630.4522,16.0,-0.0119,0.0,1.69981]
[1744122469531,122.92,79614.8673,16.0,-0.01197,0.0,1.70807]
[1744122471545,122.91,79598.8831,16.0,-0.01204,0.0,1.71657]
[1744122476580,122.9,79602.8169,16.0,-0.01201,0.0,1.71359]
[1744122477766,122.9,79602.6452,16.0,-0.01201,0.0,1.71352]
[1744122478594,122.9,79602.6452,16.0,-0.01201,0.0,1.71365]
[1744122481228,122.9,79615.1173,16.0,-0.01196,0.0,1.70689]
[1744122483639,122.91,79631.593,16.0,-0.01189,0.0,1.69838]
[1744122485652,122.91,79650.0405,16.0,-0.0118,0.0,1.6886]
[1744122486847,122.91,79656.0556,16.0,-0.01178,0.0,1.68532]
[1744122489683,122.92,79673.2782,16.0,-0.0117,0.0,1.67665]
[1744122490690,122.93,79655.5272,16.0,-0.01178,0.0,1.68645]
[1744122492704,122.93,79637.1709,16.0,-0.01187,0.0,1.69677]
[1744122496725,122.94,79617.6229,16.0,-0.01197,0.0,1.70804]
[1744122497288,122.94,79617.6229,16.0,-0.01197,0.0,1.70804]
[1744122497341,122.94,79617.6229,16.0,-0.01197,0.0,1.70804]
[1744122500585,122.94,79617.6229,16.0,-0.01197,0.0,1.70816]
[1744122504736,122.94,79533.4306,16.0,-0.01236,0.0,1.75526]
[1744122505683,122.94,79533.4306,16.0,-0.01236,0.0,1.75526]
[1744122507744,122.95,79575.9991,16.0,-0.01216,0.0,1.73161]
[1744122508404,122.95,79575.9991,16.0,-0.01216,0.0,1.73161]
[1744122510747,122.95,79604.9364,16.0,-0.01203,0.0,1.71585]
[1744122515752,122.96,79601.4292,16.0,-0.01204,0.0,1.71632]
[1744122518755,122.96,79618.1953,16.0,-0.01196,0.0,1.70743]
[1744122519592,122.96,79618.1953,16.0,-0.01196,0.0,1.70743]
[1744122521758,122.97,79602.4312,16.0,-0.01204,0.0,1.71647]
[1744122524761,122.97,79584.2714,16.0,-0.01213,0.0,1.72683]
[1744122529766,122.98,79583.2963,16.0,-0.01213,0.0,1.72779]
[1744122534771,122.99,79595.218,16.0,-0.01208,0.0,1.72164]
[1744122539776,122.99,79599.137,16.0,-0.01207,0.0,1.71998]
[1744122544784,123.0,79614.3245,16.0,-0.012,0.0,1.71208]
[1744122549789,123.01,79626.286,16.0,-0.01195,0.0,1.70611]
[1744122552139,123.01,79606.1205,16.0,-0.01205,0.0,1.71745]
[1744122553794,123.02,79567.8525,16.0,-0.01223,0.0,1.73889]
[1744122558799,123.02,79563.6036,16.0,-0.01225,0.0,1.74158]
[1744122559704,123.02,79563.6036,16.0,-0.01225,0.0,1.74158]
[1744122559785,123.02,79563.6036,16.0,-0.01225,0.0,1.74158]
[1744122561106,123.02,79563.6036,16.0,-0.01225,0.0,1.74164]
[1744122561203,123.02,79563.6036,16.0,-0.01225,0.0,1.74164]
[1744122562804,123.02,79543.0714,16.0,-0.01235,0.0,1.75299]
[1744122563805,123.02,79529.0614,16.0,-0.01241,0.0,1.76091]
[1744122567035,123.02,79527.0873,16.0,-0.01242,0.0,1.76211]
[1744122571813,123.02,79497.7614,16.0,-0.01255,0.0,1.77671]
[1744122572814,123.02,79462.7252,16.0,-0.01272,0.0,1.7967]
[1744122577819,123.02,79476.3847,16.0,-0.01265,0.0,1.78868]
[1744122581823,123.02,79491.0791,16.0,-0.01258,0.0,1.78024]
[1744122586178,123.02,79488.7363,16.0,-0.01259,0.0,1.78155]
[1744122586828,123.01,79488.5073,16.0,-0.01259,0.0,1.78139]
[1744122589831,123.0,79505.1467,16.0,-0.0125,0.0,1.7711]
[1744122594836,122.98,79464.7978,16.0,-0.01269,0.0,1.79268]
[1744122596838,122.97,79443.2592,16.0,-0.01279,0.0,1.80442]
[1744122601844,122.95,79440.242,16.0,-0.01279,0.0,1.80452]
[1744122606526,122.93,79454.5255,16.0,-0.01271,0.0,1.79503]
[1744122611561,122.91,79440.8818,16.0,-0.01276,0.0,1.80128]
[1744122616598,122.88,79439.0444,16.0,-0.01276,0.0,1.80072]
[1744122621784,122.87,79443.9634,16.0,-0.01272,0.0,1.79663]
[1744122626815,122.86,79441.1663,16.0,-0.01273,0.0,1.7976]
[1744122628845,122.86,79441.1155,16.0,-0.01273,0.0,1.79763]
[1744122628996,122.8,79335.5961,16.0,-0.01322,1e-05,1.85493]
[1744122634003,122.78,79284.3185,16.0,-0.01346,1e-05,1.88226]
[1744122639789,122.78,79240.7514,16.0,-0.01368,1e-05,1.90804]
[1744122642811,122.7,79224.2359,16.0,-0.01372,1e-05,1.91223]
[1744122643818,122.7,79199.4917,16.0,-0.01385,1e-05,1.92728]
[1744122648857,122.64,79212.4596,16.0,-0.01375,1e-05,1.91544]
[1744122650398,122.64,79212.4596,16.0,-0.01375,1e-05,1.91544]
[1744122652726,122.64,79207.3223,16.0,-0.01377,1e-05,1.91805]
[1744122655062,122.63,79162.6112,16.0,-0.01401,1e-05,1.94483]
[1744122657974,122.63,79162.6112,16.0,-0.014,1e-05,1.94453]
[1744122658716,122.62,79162.6112,16.0,-0.014,1e-05,1.94424]
[1744122660959,122.61,79204.3919,16.0,-0.01377,1e-05,1.91792]
[1744122661966,122.61,79222.8403,16.0,-0.01368,1e-05,1.90673]
[1744122665173,122.6,79259.8749,16.0,-0.01348,1e-05,1.88363]
[1744122668177,122.59,79242.8103,16.0,-0.01356,1e-05,1.89329]
[1744122668951,122.59,79242.8103,16.0,-0.01356,1e-05,1.89329]
[1744122671043,122.59,79229.4616,16.0,-0.01363,1e-05,1.90091]
[1744122672180,122.58,79245.7359,16.0,-0.01354,1e-05,1.8907]
[1744122674749,122.58,79256.7939,16.0,-0.01348,1e-05,1.88369]
[1744122677187,122.57,79283.8787,16.0,-0.01334,1e-05,1.86702]
[1744122679771,122.57,79283.8787,16.0,-0.01333,1e-05,1.86687]
[1744122684139,122.56,79335.4495,16.0,-0.01307,1e-05,1.83562]
[1744122688327,122.55,79333.9863,16.0,-0.01307,1e-05,1.83609]
[1744122691198,122.55,79345.0379,16.0,-0.013,1e-05,1.82732]
[1744122695225,122.54,79368.6097,16.0,-0.01288,0.0,1.8133]
[1744122698248,122.54,79387.4378,16.0,-0.01279,0.0,1.80225]
[1744122701257,122.54,79374.0284,16.0,-0.01285,0.0,1.80987]
[1744122706261,122.54,79406.3327,16.0,-0.01269,0.0,1.79095]
[1744122710265,122.54,79382.6613,16.0,-0.0128,0.0,1.80453]
[1744122716271,122.53,79398.1425,16.0,-0.01273,0.0,1.7953]
[1744122719275,122.53,79411.6536,16.0,-0.01266,0.0,1.78747]
[1744122722184,122.53,79412.4632,16.0,-0.01266,0.0,1.78699]
[1744122728285,122.53,79411.2316,16.0,-0.01266,0.0,1.78765]
[1744122729087,122.53,79411.2316,16.0,-0.01266,0.0,1.78765]
[1744122731126,122.53,79408.6579,16.0,-0.01267,0.0,1.78909]
[1744122732294,122.53,79391.7453,16.0,-0.01276,0.0,1.7988]
[1744122733295,122.53,79415.5761,16.0,-0.01264,0.0,1.78504]
[1744122736434,122.53,79417.7552,16.0,-0.01263,0.0,1.78377]
[1744122739307,122.53,79438.8983,16.0,-0.01253,0.0,1.7717]
[1744122744038,122.53,79426.746,16.0,-0.01258,0.0,1.77866]
[1744122744045,122.53,79426.746,16.0,-0.01258,0.0,1.77866]
[1744122744093,122.53,79426.746,16.0,-0.01258,0.0,1.77867]
[1744122749323,122.51,79397.2458,16.0,-0.01272,0.0,1.79423]
[1744122754329,122.49,79417.3511,16.0,-0.01259,0.0,1.77911]
[1744122759335,122.47,79399.4174,16.0,-0.01267,0.0,1.78799]
[1744122764340,122.45,79376.4914,16.0,-0.01277,0.0,1.80003]
[1744122770126,122.43,79383.3674,16.0,-0.01273,0.0,1.7945]
[1744122770789,122.42,79355.3889,16.0,-0.01286,0.0,1.81004]
[1744122776311,122.4,79360.0,16.0,-0.01282,0.0,1.80604]
[1744122777357,122.39,79397.0487,16.0,-0.01264,0.0,1.78406]
[1744122782888,122.37,79388.6628,16.0,-0.01267,0.0,1.78747]
[1744122784364,122.37,79430.8742,16.0,-0.01246,0.0,1.76279]
[1744122789369,122.35,79424.4391,16.0,-0.01248,0.0,1.76522]
[1744122794381,122.33,79434.9697,16.0,-0.01242,0.0,1.75803]
[1744122797386,122.33,79453.8013,16.0,-0.01233,0.0,1.74715]
[1744122799388,122.32,79499.4782,16.0,-0.0121,0.0,1.72095]
[1744122804393,122.31,79519.3398,16.0,-0.01201,0.0,1.70927]
[1744122807402,122.31,79516.3374,16.0,-0.01202,0.0,1.71063]
[1744122809075,122.3,79483.8182,16.0,-0.01217,0.0,1.72824]
[1744122813405,122.29,79458.8717,16.0,-0.01227,0.0,1.73963]
[1744122816141,122.28,79426.1746,16.0,-0.01242,0.0,1.75743]
[1744122817408,122.28,79426.1746,16.0,-0.01242,0.0,1.75743]
[1744122820171,122.27,79403.4338,16.0,-0.01252,0.0,1.76938]
[1744122824200,122.25,79423.8984,16.0,-0.01241,0.0,1.75675]
[1744122827220,122.24,79437.9528,16.0,-0.01234,0.0,1.74813]
[1744122828700,122.24,79441.45,16.0,-0.01232,0.0,1.74594]
[1744122834270,122.22,79435.9813,16.0,-0.01234,0.0,1.74776]
[1744122839304,122.2,79411.8453,16.0,-0.01244,0.0,1.76033]
[1744122839789,122.2,79411.8453,16.0,-0.01244,0.0,1.76033]
[1744122843333,122.19,79427.4557,16.0,-0.01236,0.0,1.75057]
[1744122846230,122.19,79438.0079,16.0,-0.01231,0.0,1.7444]
[1744122847361,122.18,79473.4173,16.0,-0.01214,0.0,1.724]
[1744122848368,122.18,79498.6107,16.0,-0.01202,0.0,1.7098]
[1744122853407,122.17,79512.176,16.0,-0.01195,0.0,1.70163]
[1744122854414,122.17,79532.2172,16.0,-0.01186,0.0,1.69056]
[1744122857460,122.16,79497.412,16.0,-0.01201,0.0,1.70929]
[1744122862466,122.15,79493.3937,16.0,-0.01203,0.0,1.71094]
[1744122867471,122.14,79500.9354,16.0,-0.01199,0.0,1.70602]
[1744122872476,122.13,79506.0105,16.0,-0.01194,0.0,1.70034]
[1744122877481,122.12,79518.5691,16.0,-0.01188,0.0,1.69291]
[1744122883487,122.11,79518.1314,16.0,-0.01188,0.0,1.6925]
[1744122886490,122.11,79500.881,16.0,-0.01195,0.0,1.70154]
[1744122891683,122.1,79510.3564,16.0,-0.0119,0.0,1.69566]
[1744122896721,122.09,79503.5285,16.0,-0.01193,0.0,1.69879]
[1744122901762,122.08,79494.1764,16.0,-0.01197,0.0,1.70357]
[1744122904512,122.08,79524.8444,16.0,-0.01183,0.0,1.68638]
[1744122905785,122.08,79540.5625,16.0,-0.01175,0.0,1.67758]
[1744122909978,122.07,79551.5467,16.0,-0.0117,0.0,1.67134]
[1744122911518,122.07,79572.8394,16.0,-0.0116,0.0,1.65962]
[1744122912519,122.07,79590.1762,16.0,-0.01152,0.0,1.65019]
[1744122917526,122.07,79549.8088,16.0,-0.01171,0.0,1.67194]
[1744122918526,122.07,79534.1589,16.0,-0.01178,0.0,1.68033]
[1744122921404,122.06,79535.5285,16.0,-0.01177,0.0,1.67949]
[1744122924532,122.06,79556.9612,16.0,-0.01167,0.0,1.66737]
[1744122929537,122.05,79547.6847,16.0,-0.01171,0.0,1.67208]
[1744122933541,122.05,79528.3068,16.0,-0.01178,0.0,1.68036]
[1744122939547,122.04,79534.8089,16.0,-0.01175,0.0,1.67639]
[1744122941550,122.04,79555.2834,16.0,-0.01165,0.0,1.66501]
[1744122947101,122.04,79545.4556,16.0,-0.01169,0.0,1.67013]
[1744122948646,122.03,79507.2326,16.0,-0.01187,0.0,1.69092]
[1744122949647,122.03,79490.6007,16.0,-0.01194,0.0,1.7]
[1744122954652,122.02,79501.2591,16.0,-0.01189,0.0,1.69352]
[1744122957655,122.02,79483.6398,16.0,-0.01197,0.0,1.70291]
[1744122960658,122.01,79458.4424,16.0,-0.01209,0.0,1.71666]
[1744122964663,122.01,79429.0612,16.0,-0.01222,0.0,1.73263]
[1744122969670,121.99,79451.0697,16.0,-0.01211,0.0,1.71939]
[1744122972292,121.99,79470.1466,16.0,-0.01202,0.0,1.70844]
[1744122977330,121.92,79451.7387,16.0,-0.01206,0.0,1.71376]
[1744122982366,121.87,79471.1394,16.0,-0.01195,0.0,1.69962]
[1744122987414,121.86,79480.6031,16.0,-0.0119,0.0,1.69403]
[1744122990441,121.86,79432.2647,16.0,-0.01212,0.0,1.72052]
[1744122995477,121.84,79446.7172,16.0,-0.01203,0.0,1.70948]
[1744122998713,121.84,79467.7356,16.0,-0.01193,0.0,1.69737]
[1744123003719,121.83,79477.189,16.0,-0.01188,0.0,1.69156]
[1744123006722,121.82,79491.8909,16.0,-0.01181,0.0,1.68315]
[1744123011507,121.82,79482.9999,16.0,-0.01185,0.0,1.68766]
[1744123014616,121.81,79451.5176,16.0,-0.01199,0.0,1.70474]
[1744123016630,121.81,79436.5208,16.0,-0.01206,0.0,1.71283]
[1744123020659,121.8,79421.2631,16.0,-0.01213,0.0,1.72091]
[1744123021472,121.8,79421.2631,16.0,-0.01213,0.0,1.72091]
[1744123024691,121.79,79407.5404,16.0,-0.01219,0.0,1.72794]
[1744123029726,121.78,79420.3908,16.0,-0.01212,0.0,1.7199]
[1744123030816,121.78,79420.3908,16.0,-0.01212,0.0,1.7199]
[1744123033751,121.77,79361.9828,16.0,-0.01239,0.0,1.75217]
[1744123036754,121.76,79377.8732,16.0,-0.01231,0.0,1.7425]
[1744123038757,121.76,79397.2031,16.0,-0.01222,0.0,1.73138]
[1744123039762,121.76,79416.9758,16.0,-0.01212,0.0,1.72009]
[1744123040762,121.75,79433.7097,16.0,-0.01204,0.0,1.71058]
[1744123044770,121.74,79403.1435,16.0,-0.01218,0.0,1.72693]
[1744123050819,121.73,79416.6204,16.0,-0.01211,0.0,1.71871]
[1744123058523,121.71,79424.5809,16.0,-0.01205,0.0,1.71102]
[1744123063790,121.7,79433.6725,16.0,-0.012,0.0,1.70524]
[1744123063933,121.7,79433.6725,16.0,-0.012,0.0,1.70524]
[1744123066512,121.7,79413.9887,16.0,-0.01209,0.0,1.71597]
[1744123067794,121.7,79429.0774,16.0,-0.01202,0.0,1.70725]
[1744123071798,121.69,79408.9707,16.0,-0.01211,0.0,1.71794]
[1744123074801,121.68,79360.1661,16.0,-0.01234,0.0,1.74514]
[1744123077804,121.68,79362.3221,16.0,-0.01233,0.0,1.74351]
[1744123083112,121.66,79357.8557,16.0,-0.01234,0.0,1.74464]
[1744123087888,121.65,79322.4291,16.0,-0.0125,0.0,1.76425]
[1744123089890,121.64,79306.747,16.0,-0.01258,0.0,1.77277]
[1744123093894,121.63,79323.974,16.0,-0.01248,0.0,1.76191]
[1744123099225,121.61,79323.7001,16.0,-0.01247,0.0,1.76067]
[1744123104260,121.59,79327.9979,16.0,-0.01244,0.0,1.75709]
[1744123109296,121.58,79337.4233,16.0,-0.01239,0.0,1.75061]
[1744123111310,121.57,79349.7901,16.0,-0.01231,0.0,1.7411]
[1744123114915,121.56,79367.4846,16.0,-0.01222,0.0,1.73052]
[1744123119923,121.55,79401.5615,16.0,-0.01206,0.0,1.7107]
[1744123120924,121.55,79421.7506,16.0,-0.01196,0.0,1.69931]
[1744123125930,121.54,79441.4891,16.0,-0.01186,0.0,1.6878]
[1744123130446,121.54,79458.0289,16.0,-0.01178,0.0,1.67823]
[1744123135483,121.53,79457.073,16.0,-0.01178,0.0,1.67837]
[1744123140947,121.53,79462.3656,16.0,-0.01176,0.0,1.67508]
[1744123144951,121.52,79510.8087,16.0,-0.01153,0.0,1.64838]
[1744123147955,121.52,79524.8276,16.0,-0.01147,0.0,1.64074]
[1744123153394,121.52,79531.479,16.0,-0.01144,0.0,1.63711]
[1744123158672,121.52,79524.2995,16.0,-0.01147,0.0,1.64092]
[1744123161177,121.52,79528.5738,16.0,-0.01145,0.0,1.63859]
[1744123167743,121.52,79523.1633,16.0,-0.01147,0.0,1.64148]
[1744123169755,121.52,79509.0038,16.0,-0.01154,0.0,1.64909]
[1744123174790,121.52,79511.4554,16.0,-0.01151,0.0,1.64562]
[1744123179826,121.52,79524.7036,16.0,-0.01145,0.0,1.63838]
[1744123184862,121.51,79517.1371,16.0,-0.01149,0.0,1.64241]
[1744123189911,121.51,79495.4261,16.0,-0.01158,0.0,1.65408]
[1744123194946,121.51,79490.3521,16.0,-0.01161,0.0,1.65664]
[1744123199985,121.51,79493.2959,16.0,-0.01159,0.0,1.65485]
[1744123203006,121.5,79476.4605,16.0,-0.01167,0.0,1.6639]
[1744123208048,121.5,79473.92,16.0,-0.01168,0.0,1.66509]
[1744123211066,121.5,79449.1322,16.0,-0.01179,0.0,1.67853]
[1744123213069,121.5,79433.7863,16.0,-0.01186,0.0,1.68685]
[1744123218074,121.49,79440.3083,16.0,-0.01182,0.0,1.68266]
[1744123223084,121.48,79472.0194,16.0,-0.01167,0.0,1.66489]
[1744123228090,121.48,79457.5528,16.0,-0.01174,0.0,1.6726]
[1744123230092,121.48,79438.3593,16.0,-0.01183,0.0,1.68302]
[1744123236098,121.47,79446.473,16.0,-0.01177,0.0,1.67602]
[1744123239101,121.47,79431.8955,16.0,-0.01184,0.0,1.68383]
[1744123240102,121.47,79416.3836,16.0,-0.01191,0.0,1.69233]
[1744123245108,121.46,79405.1896,16.0,-0.01196,0.0,1.69802]
[1744123249361,121.45,79366.4807,16.0,-0.01214,0.0,1.71929]
[1744123251114,121.45,79395.7934,16.0,-0.012,0.0,1.70258]
[1744123253121,121.44,79414.0958,16.0,-0.01191,0.0,1.69216]
[1744123257124,121.44,79395.6162,16.0,-0.01199,0.0,1.70204]
[1744123262130,121.43,79392.5464,16.0,-0.012,0.0,1.70337]
[1744123264140,121.43,79361.2101,16.0,-0.01215,0.0,1.72068]
[1744123269145,121.42,79369.0212,16.0,-0.01211,0.0,1.7155]
[1744123272167,121.41,79386.1564,16.0,-0.01202,0.0,1.70549]
[1744123273623,121.41,79386.1564,16.0,-0.01202,0.0,1.70549]
[1744123276174,121.41,79362.221,16.0,-0.01213,0.0,1.71865]
[1744123277178,121.4,79338.8758,16.0,-0.01224,0.0,1.73167]
[1744123279180,121.4,79322.4615,16.0,-0.01232,0.0,1.74063]
[1744123284185,121.39,79343.9222,16.0,-0.01221,0.0,1.72751]
[1744123289684,121.37,79350.1611,16.0,-0.01217,0.0,1.72304]
[1744123294719,121.36,79347.6598,16.0,-0.01216,0.0,1.72161]
[1744123299754,121.35,79340.3818,16.0,-0.01219,0.0,1.72491]
[1744123305195,121.34,79340.8599,16.0,-0.01218,0.0,1.72398]
[1744123307237,121.33,79368.9644,16.0,-0.01205,0.0,1.70773]
[1744123312243,121.32,79363.7096,16.0,-0.01207,0.0,1.71006]
[1744123316247,121.32,79349.3313,16.0,-0.01213,0.0,1.71757]
[1744123320252,121.31,79366.6066,16.0,-0.01204,0.0,1.70728]
[1744123326257,121.3,79369.4911,16.0,-0.01202,0.0,1.70493]
[1744123329968,121.29,79384.8427,16.0,-0.01195,0.0,1.696]
[1744123335005,121.28,79387.9243,16.0,-0.01193,0.0,1.69375]
[1744123337019,121.28,79371.5651,16.0,-0.012,0.0,1.70264]
[1744123339033,121.28,79357.73,16.0,-0.01207,0.0,1.71013]
[1744123343231,121.27,79351.9914,16.0,-0.01209,0.0,1.71294]
[1744123349104,121.26,79351.4175,16.0,-0.01209,0.0,1.71228]
[1744123353141,121.25,79370.3921,16.0,-0.01198,0.0,1.69911]
[1744123358177,121.24,79360.7808,16.0,-0.01202,0.0,1.70388]
[1744123361198,121.23,79345.9858,16.0,-0.01209,0.0,1.71179]
[1744123366233,121.22,79347.8303,16.0,-0.01207,0.0,1.71009]
[1744123371268,121.22,79341.4463,16.0,-0.0121,0.0,1.71303]
[1744123374289,121.21,79355.9608,16.0,-0.01202,0.0,1.7045]
[1744123378625,121.2,79347.9483,16.0,-0.01206,0.0,1.70863]
[1744123380327,121.2,79314.3034,16.0,-0.01222,0.0,1.72718]
[1744123385334,121.19,79301.6373,16.0,-0.01227,0.0,1.73386]
[1744123387336,121.18,79241.3568,16.0,-0.01256,0.0,1.7678]
[1744123392341,121.17,79260.2688,16.0,-0.01246,0.0,1.75575]
[1744123397346,121.15,79270.8158,16.0,-0.0124,0.0,1.74865]
[1744123400349,121.14,79285.1938,16.0,-0.01232,0.0,1.73985]
[1744123405354,121.13,79289.8879,16.0,-0.01229,0.0,1.73627]
[1744123407356,121.12,79307.6361,16.0,-0.01221,0.0,1.72584]
[1744123413366,121.12,79296.1509,16.0,-0.01224,0.0,1.72966]
[1744123414370,121.11,79254.3163,16.0,-0.01244,0.0,1.75336]
[1744123416371,121.1,79237.7409,16.0,-0.01252,0.0,1.76223]
[1744123421376,121.09,79234.3888,16.0,-0.01253,0.0,1.76302]
[1744123425381,121.08,79217.3329,16.0,-0.01261,0.0,1.77241]
[1744123428384,121.06,79201.9629,16.0,-0.01268,0.0,1.78032]
[1744123434181,121.05,79190.0001,16.0,-0.01273,0.0,1.78617]
[1744123435392,121.04,79161.6548,16.0,-0.01286,1e-05,1.80218]
[1744123441397,121.02,79181.3867,16.0,-0.01275,1e-05,1.78889]
[1744123446402,121.0,79185.3232,16.0,-0.01272,0.0,1.78526]
[1744123450873,120.98,79165.1582,16.0,-0.01281,1e-05,1.79566]
[1744123455413,120.96,79179.2524,16.0,-0.01273,1e-05,1.78631]
[1744123461419,120.94,79167.2155,16.0,-0.01278,1e-05,1.79176]
[1744123467425,120.92,79160.465,16.0,-0.0128,1e-05,1.79433]
[1744123468426,120.92,79134.7634,16.0,-0.01293,1e-05,1.80916]
[1744123474433,120.89,79133.5407,16.0,-0.0129,1e-05,1.80562]
[1744123479438,120.86,79129.0909,16.0,-0.01291,1e-05,1.80672]
[1744123480302,120.86,79129.0909,16.0,-0.01291,1e-05,1.80672]
[1744123481366,120.86,79129.0909,16.0,-0.01291,1e-05,1.80672]
[1744123484443,120.84,79106.5482,16.0,-0.01301,1e-05,1.8185]
[1744123489448,120.82,79112.3986,16.0,-0.01297,1e-05,1.81341]
[1744123490660,120.82,79116.5234,16.0,-0.01294,1e-05,1.81065]
[1744123495214,120.8,79113.6463,16.0,-0.01295,1e-05,1.81141]
[1744123495831,120.79,79115.5658,16.0,-0.01294,1e-05,1.80965]
[1744123497245,120.79,79115.5658,16.0,-0.01294,1e-05,1.80965]
[1744123503336,120.77,79116.9806,16.0,-0.01291,1e-05,1.80696]
[1744123508473,120.74,79129.6694,16.0,-0.01283,1e-05,1.79743]
[1744123511011,120.74,79129.7705,16.0,-0.01283,1e-05,1.79709]
[1744123511311,120.73,79129.7705,16.0,-0.01283,1e-05,1.7968]
[1744123512309,120.73,79129.7705,16.0,-0.01283,1e-05,1.7968]
[1744123514479,120.73,79099.4598,16.0,-0.01298,1e-05,1.81461]
[1744123518518,120.73,79097.043,16.0,-0.01299,1e-05,1.81587]
[1744123520382,120.73,79067.5659,16.0,-0.01314,1e-05,1.83331]
[1744123521267,120.73,79067.5659,16.0,-0.01314,1e-05,1.83331]
[1744123523702,120.72,79067.2521,16.0,-0.01314,1e-05,1.83329]
[1744123525417,120.72,79083.7669,16.0,-0.01306,1e-05,1.82332]
[1744123528438,120.72,79067.8987,16.0,-0.01314,1e-05,1.83261]
[1744123531459,120.72,79085.3189,16.0,-0.01303,1e-05,1.81998]
[1744123531910,120.72,79085.3189,16.0,-0.01303,1e-05,1.81998]
[1744123533401,120.72,79085.3189,16.0,-0.01303,1e-05,1.81993]
[1744123534505,120.72,79101.9852,16.0,-0.01294,1e-05,1.81001]
[1744123535303,120.72,79101.9852,16.0,-0.01294,1e-05,1.81001]
[1744123537504,120.72,79179.4307,16.0,-0.01256,0.0,1.76469]
[1744123538582,120.72,79177.6943,16.0,-0.01257,0.0,1.76574]
[1744123543521,120.72,79155.0615,16.0,-0.01268,0.0,1.77916]
[1744123548526,120.72,79155.3633,16.0,-0.01268,0.0,1.77913]
[1744123552530,120.73,79168.7822,16.0,-0.01261,0.0,1.77144]
[1744123554533,120.73,79181.9937,16.0,-0.01255,0.0,1.76386]
[1744123554606,120.73,79181.9937,16.0,-0.01255,0.0,1.76386]
[1744123560538,120.73,79176.0116,16.0,-0.01258,0.0,1.76765]
[1744123560667,120.73,79176.0116,16.0,-0.01258,0.0,1.76765]
[1744123561097,120.73,79176.0116,16.0,-0.01258,0.0,1.76765]
[1744123567062,120.73,79164.4078,16.0,-0.01264,0.0,1.77461]
[1744123568562,120.73,79142.2207,16.0,-0.01275,1e-05,1.78762]
[1744123569563,120.73,79114.0857,16.0,-0.01289,1e-05,1.80417]
[1744123572566,120.73,79140.4188,16.0,-0.01276,1e-05,1.78865]
[1744123576570,120.74,79170.5321,16.0,-0.01261,0.0,1.77112]
[1744123577571,120.74,79198.4585,16.0,-0.01247,0.0,1.75505]
[1744123582578,120.74,79208.7815,16.0,-0.01243,0.0,1.74938]
[1744123583578,120.74,79225.2115,16.0,-0.01235,0.0,1.74012]
[1744123588583,120.75,79203.2333,16.0,-0.01246,0.0,1.75309]
[1744123591586,120.75,79216.5921,16.0,-0.01238,0.0,1.74357]
[1744123592402,120.75,79216.5921,16.0,-0.01238,0.0,1.74357]
[1744123598557,120.76,79205.8273,16.0,-0.01244,0.0,1.75026]
[1744123602179,120.76,79187.2156,16.0,-0.01253,0.0,1.76127]
[1744123608010,120.77,79200.3501,16.0,-0.01247,0.0,1.75412]
[1744123613045,120.77,79219.4026,16.0,-0.01238,0.0,1.74354]
[1744123618080,120.78,79205.4411,16.0,-0.01245,0.0,1.75197]
[1744123622108,120.78,79224.6969,16.0,-0.01236,0.0,1.74124]
[1744123625129,120.79,79207.4801,16.0,-0.01244,0.0,1.75136]
[1744123630634,120.79,79205.6559,16.0,-0.01246,0.0,1.75279]
[1744123636207,120.8,79201.8695,16.0,-0.01248,0.0,1.75538]
[1744123639230,120.8,79228.6865,16.0,-0.01235,0.0,1.74023]
[1744123642652,120.81,79210.6946,16.0,-0.01244,0.0,1.75081]
[1744123648293,120.81,79197.2773,16.0,-0.01251,0.0,1.75894]
[1744123652323,120.82,79210.8786,16.0,-0.01243,0.0,1.74929]
[1744123655342,120.82,79191.2217,16.0,-0.01253,0.0,1.76082]
[1744123658363,120.82,79210.87,16.0,-0.01243,0.0,1.74969]
[1744123663398,120.83,79196.3429,16.0,-0.01251,0.0,1.75843]
[1744123668434,120.83,79209.0089,16.0,-0.01245,0.0,1.75145]
[1744123672462,120.84,79222.6922,16.0,-0.01238,0.0,1.74391]
[1744123677499,120.84,79222.0638,16.0,-0.01239,0.0,1.74469]
[1744123682541,120.85,79212.5004,16.0,-0.01244,0.0,1.75059]
[1744123684559,120.85,79209.8592,16.0,-0.01245,0.0,1.75218]
[1744123688765,120.85,79108.3257,16.0,-0.01296,1e-05,1.81158]
[1744123690206,120.85,79105.9757,16.0,-0.01297,1e-05,1.81293]
[1744123691127,120.85,79105.9757,16.0,-0.01297,1e-05,1.81293]
[1744123694628,120.85,79089.7267,16.0,-0.01306,1e-05,1.82239]
[1744123695635,120.85,79074.8633,16.0,-0.01313,1e-05,1.83118]
[1744123697774,120.84,79060.221,16.0,-0.0132,1e-05,1.83971]
[1744123701042,120.84,79063.4668,16.0,-0.01319,1e-05,1.8376]
[1744123702853,120.84,79064.0657,16.0,-0.01318,1e-05,1.83708]
[1744123706063,120.83,79052.803,16.0,-0.01324,1e-05,1.8435]
[1744123706243,120.83,79052.803,16.0,-0.01324,1e-05,1.8435]
[1744123713790,120.82,79050.5432,16.0,-0.01323,1e-05,1.84198]
[1744123714434,120.82,79050.5432,16.0,-0.01323,1e-05,1.84198]
[1744123719796,120.82,79055.7625,16.0,-0.0132,1e-05,1.83835]
[1744123719970,120.82,79055.7625,16.0,-0.0132,1e-05,1.83835]
[1744123723800,120.81,79042.16,16.0,-0.01327,1e-05,1.84616]
[1744123728807,120.8,79041.3036,16.0,-0.01327,1e-05,1.8462]
[1744123734813,120.8,79050.6071,16.0,-0.01321,1e-05,1.84006]
[1744123739818,120.79,79047.6281,16.0,-0.01322,1e-05,1.84142]
[1744123744823,120.78,79056.7648,16.0,-0.01317,1e-05,1.83554]
[1744123750830,120.78,79093.0708,16.0,-0.01298,1e-05,1.81353]
[1744123754538,120.78,79093.7597,16.0,-0.01298,1e-05,1.81305]
[1744123757837,120.78,79123.9918,16.0,-0.01283,1e-05,1.79511]
[1744123758838,120.78,79141.2349,16.0,-0.01274,1e-05,1.78501]
[1744123763843,120.78,79128.0978,16.0,-0.01281,1e-05,1.79275]
[1744123769170,120.78,79121.6126,16.0,-0.01284,1e-05,1.79656]
[1744123772159,120.78,79125.9999,16.0,-0.0128,1e-05,1.79186]
[1744123774854,120.78,79097.3915,16.0,-0.01295,1e-05,1.80866]
[1744123780251,120.78,79110.5339,16.0,-0.01288,1e-05,1.8008]
[1744123783863,120.77,79094.6049,16.0,-0.01296,1e-05,1.81013]
[1744123786867,120.77,79079.0798,16.0,-0.01304,1e-05,1.81924]
[1744123788696,120.77,79079.0798,16.0,-0.01304,1e-05,1.81924]
[1744123788869,120.77,79085.6049,16.0,-0.013,1e-05,1.81499]
[1744123794345,120.75,79081.3882,16.0,-0.01301,1e-05,1.81589]
[1744123795352,120.74,79063.8996,16.0,-0.0131,1e-05,1.82597]
[1744123800387,120.72,79054.5033,16.0,-0.01313,1e-05,1.82985]
[1744123805422,120.69,79061.2409,16.0,-0.01308,1e-05,1.82413]
[1744123810458,120.67,79050.3167,16.0,-0.01312,1e-05,1.82895]
[1744123815495,120.65,79038.2261,16.0,-0.01317,1e-05,1.83478]
[1744123817911,120.63,79007.6088,16.0,-0.01332,1e-05,1.85209]
[1744123821917,120.61,78993.2653,16.0,-0.01339,1e-05,1.85919]
[1744123827923,120.58,79003.6545,16.0,-0.01331,1e-05,1.85054]
[1744123832928,120.55,79002.8921,16.0,-0.01329,1e-05,1.84694]
[1744123838663,120.53,78996.8103,16.0,-0.0133,1e-05,1.84872]
[1744123843698,120.5,79000.001,16.0,-0.01327,1e-05,1.8445]
[1744123848737,120.48,79011.1165,16.0,-0.0132,1e-05,1.83632]
[1744123851771,120.46,79025.647,16.0,-0.01311,1e-05,1.82657]
[1744123853952,120.45,79048.658,16.0,-0.01299,1e-05,1.81185]
[1744123858821,120.43,79033.1309,16.0,-0.01305,1e-05,1.8195]
[1744123863859,120.41,79038.6671,16.0,-0.01301,1e-05,1.81492]
[1744123865873,120.4,79060.3086,16.0,-0.01289,1e-05,1.80118]
[1744123866880,120.39,79076.9675,16.0,-0.01281,1e-05,1.79106]
[1744123871922,120.38,79069.8962,16.0,-0.01283,1e-05,1.79412]
[1744123872929,120.37,79052.3972,16.0,-0.01292,1e-05,1.80385]
[1744123873937,120.36,79026.4376,16.0,-0.01305,1e-05,1.81899]
[1744123878971,120.34,79039.6878,16.0,-0.01297,1e-05,1.80953]
[1744123882991,120.32,79024.6639,16.0,-0.01303,1e-05,1.81722]
[1744123888000,120.3,79018.2994,16.0,-0.01305,1e-05,1.81943]
[1744123891743,120.29,79023.3423,16.1,-0.01301,1e-05,1.81333]
[1744123897011,120.26,79023.7825,16.1,-0.01299,1e-05,1.8111]
[1744123901015,120.24,79037.7954,16.1,-0.0129,1e-05,1.80151]
[1744123906020,120.22,79038.084,16.1,-0.01289,1e-05,1.79979]
[1744123910025,120.2,79017.418,16.1,-0.01299,1e-05,1.81086]
[1744123915033,120.18,79030.7203,16.1,-0.0129,1e-05,1.80134]
[1744123920038,120.16,79023.2911,16.1,-0.01293,1e-05,1.80419]
[1744123924042,120.15,79008.2157,16.1,-0.013,1e-05,1.81254]
[1744123926045,120.14,78955.0194,16.1,-0.01327,1e-05,1.84341]
[1744123931050,120.11,78944.006,16.1,-0.01331,1e-05,1.84812]
[1744123936055,120.08,78932.9905,16.1,-0.01335,1e-05,1.85284]
[1744123941061,120.05,78925.2634,16.1,-0.01338,1e-05,1.85551]
[1744123947067,120.02,78942.2646,16.1,-0.01327,1e-05,1.84277]
[1744123949069,120.01,78958.5007,16.1,-0.01317,1e-05,1.83222]
[1744123951071,120.0,78971.8932,16.1,-0.01308,1e-05,1.82132]
[1744123956076,119.98,78974.2149,16.1,-0.01306,1e-05,1.81827]
[1744123962054,119.96,78966.2636,16.1,-0.01309,1e-05,1.8217]
[1744123962083,119.95,78949.4399,16.1,-0.01317,1e-05,1.83112]
[1744123967087,119.92,78951.0684,16.1,-0.01315,1e-05,1.82833]
[1744123972094,119.9,78943.9649,16.1,-0.01317,1e-05,1.83086]
[1744123978101,119.87,78964.3586,16.1,-0.01305,1e-05,1.81651]
[1744123982106,119.85,78983.1975,16.1,-0.01294,1e-05,1.80396]
[1744123987111,119.83,78988.8809,16.1,-0.0129,1e-05,1.79907]
[1744123992116,119.81,78997.4057,16.1,-0.01284,1e-05,1.79254]
[1744123997121,119.79,78963.9541,16.1,-0.013,1e-05,1.811]
[1744124002126,119.77,78957.9369,16.1,-0.01302,1e-05,1.81299]
[1744124006130,119.75,78938.3961,16.1,-0.01311,1e-05,1.8234]
[1744124008132,119.74,78918.4276,16.1,-0.01321,1e-05,1.83475]
[1744124013137,119.72,78924.6788,16.1,-0.01314,1e-05,1.82706]
[1744124018142,119.69,78925.1942,16.1,-0.01313,1e-05,1.82503]
[1744124023147,119.67,78930.4533,16.1,-0.01309,1e-05,1.82017]
[1744124028152,119.65,78922.2558,16.1,-0.01311,1e-05,1.82342]
[1744124031155,119.63,78898.8833,16.1,-0.01323,1e-05,1.83652]
[1744124037109,119.61,78887.2571,16.1,-0.01327,1e-05,1.84171]
[1744124040128,119.59,78855.3343,16.1,-0.01343,1e-05,1.86004]
[1744124045164,119.56,78857.1685,16.1,-0.01341,1e-05,1.85688]
[1744124047175,119.55,78872.9165,16.1,-0.01331,1e-05,1.84608]
[1744124052180,119.52,78862.0106,16.1,-0.01335,1e-05,1.85084]
[1744124056184,119.5,78881.5474,16.1,-0.01324,1e-05,1.8374]
[1744124060188,119.48,78897.639,16.1,-0.01314,1e-05,1.82623]
[1744124065193,119.46,78905.5882,16.1,-0.01309,1e-05,1.81973]
[1744124069197,119.44,78927.7912,16.1,-0.01296,1e-05,1.8051]
[1744124073201,119.42,78910.589,16.1,-0.01303,1e-05,1.81208]
[1744124077206,119.41,78879.6087,16.1,-0.01318,1e-05,1.83013]
[1744124083214,119.38,78879.0706,16.1,-0.01317,1e-05,1.8284]
[1744124084218,119.38,78865.5607,16.1,-0.01324,1e-05,1.83625]
[1744124089223,119.35,78857.1557,16.1,-0.01326,1e-05,1.83955]
[1744124092227,119.34,78835.2445,16.1,-0.01337,1e-05,1.8518]
[1744124097232,119.31,78824.6821,16.1,-0.01341,1e-05,1.85631]
[1744124102239,119.29,78827.3422,16.1,-0.01338,1e-05,1.8531]
[1744124104240,119.29,78806.9515,16.1,-0.01349,1e-05,1.86524]
[1744124105241,119.27,78786.7546,16.1,-0.01359,1e-05,1.87687]
[1744124110247,119.24,78778.336,16.1,-0.01362,1e-05,1.87992]
[1744124115253,119.21,78772.3935,16.1,-0.01363,1e-05,1.8814]
[1744124120258,119.18,78777.4562,16.1,-0.01359,1e-05,1.87607]
[1744124126264,119.15,78754.1814,16.1,-0.01369,1e-05,1.88795]
[1744124130780,119.13,78728.7867,16.1,-0.01381,1e-05,1.90207]
[1744124133282,119.11,78701.33,16.1,-0.01394,1e-05,1.91583]
[1744124138287,119.08,78686.1816,16.1,-0.014,1e-05,1.92318]
[1744124142639,119.06,78687.7795,16.1,-0.01398,1e-05,1.92081]
[1744124142778,119.06,78687.7795,16.1,-0.01398,1e-05,1.92081]
[1744124143300,119.05,78688.0057,16.1,-0.01398,1e-05,1.92022]
[1744124145226,119.05,78688.0057,16.1,-0.01398,1e-05,1.92]
[1744124145302,119.04,78667.2654,16.1,-0.01409,1e-05,1.93268]
[1744124149306,119.03,78681.9504,16.1,-0.014,1e-05,1.92241]
[1744124154311,119.02,78698.4914,16.1,-0.0139,1e-05,1.91086]
[1744124157974,119.01,78717.199,16.1,-0.01379,1e-05,1.89852]
[1744124158695,119.01,78717.199,16.1,-0.01379,1e-05,1.89852]
[1744124159883,119.01,78717.199,16.1,-0.01379,1e-05,1.89834]
[1744124159899,119.01,78717.199,16.1,-0.01379,1e-05,1.89834]
[1744124162006,119.0,78740.9952,16.1,-0.01365,1e-05,1.88296]
[1744124163424,119.0,78740.4533,16.1,-0.01366,1e-05,1.88315]
[1744124170330,118.98,78750.5498,16.1,-0.01359,1e-05,1.87568]
[1744124175335,118.97,78741.9089,16.1,-0.01363,1e-05,1.88031]
[1744124179084,118.97,78739.2045,16.1,-0.01364,1e-05,1.88156]
[1744124183346,118.96,78705.7178,16.1,-0.01382,1e-05,1.90171]
[1744124184316,118.96,78705.7178,16.1,-0.01382,1e-05,1.90171]
[1744124187393,118.95,78704.6805,16.1,-0.01382,1e-05,1.9016]
[1744124192355,118.93,78684.6205,16.1,-0.01391,1e-05,1.91111]
[1744124193302,118.93,78684.6205,16.1,-0.01391,1e-05,1.91111]
[1744124198361,118.92,78679.8397,16.1,-0.01392,1e-05,1.91286]
[1744124203873,118.9,78677.8969,16.1,-0.01392,1e-05,1.91305]
[1744124207327,118.89,78658.1585,16.1,-0.01403,1e-05,1.92468]
[1744124209327,118.89,78657.2934,16.1,-0.01403,1e-05,1.925]
[1744124209809,118.88,78657.2934,16.1,-0.01403,1e-05,1.92476]
[1744124213369,118.87,78625.6571,16.1,-0.0142,1e-05,1.94396]
[1744124214088,118.87,78625.6571,16.1,-0.0142,1e-05,1.94396]
[1744124214347,118.87,78625.6571,16.1,-0.0142,1e-05,1.94396]
[1744124217397,118.86,78595.9283,16.1,-0.01436,1e-05,1.96196]
[1744124219399,118.85,78598.1555,16.1,-0.01434,1e-05,1.96023]
[1744124222152,118.84,78617.4307,16.1,-0.01422,1e-05,1.947]
[1744124227435,118.82,78618.9761,16.1,-0.0142,1e-05,1.94468]
[1744124231265,118.81,78620.8468,16.1,-0.01419,1e-05,1.94268]
[1744124233417,118.8,78602.513,16.1,-0.01428,1e-05,1.95338]
[1744124237914,118.79,78601.8741,16.1,-0.01428,1e-05,1.95296]
[1744124242470,118.77,78602.2837,16.1,-0.01426,1e-05,1.95105]
[1744124243545,118.77,78602.2837,16.1,-0.01426,1e-05,1.95105]
[1744124243775,118.77,78602.2837,16.1,-0.01426,1e-05,1.95105]
[1744124244429,118.76,78586.044,16.1,-0.01435,1e-05,1.96096]
[1744124248433,118.74,78572.761,16.1,-0.01441,1e-05,1.96835]
[1744124251657,118.73,78564.4829,16.1,-0.01444,1e-05,1.97054]
[1744124251678,118.73,78564.4829,16.1,-0.01444,1e-05,1.97054]
[1744124257457,118.72,78520.7872,16.1,-0.01468,1e-05,1.99817]
[1744124262462,118.7,78511.1947,16.1,-0.01473,1e-05,2.00287]
[1744124266631,118.68,78513.6247,16.1,-0.0147,1e-05,2.00021]
[1744124268861,118.68,78510.3984,16.1,-0.01472,1e-05,2.0018]
[1744124274475,118.66,78517.7865,16.1,-0.01466,1e-05,1.99542]
[1744124279480,118.64,78523.5868,16.1,-0.01462,1e-05,1.99033]
[1744124284919,118.63,78524.8507,16.1,-0.0146,1e-05,1.98878]
[1744124285487,118.62,78556.1078,16.1,-0.01442,1e-05,1.96796]
[1744124288098,118.62,78565.5243,16.1,-0.01436,1e-05,1.96147]
[1744124291944,118.61,78543.8007,16.1,-0.01448,1e-05,1.97478]
[1744124292854,118.61,78543.8007,16.1,-0.01448,1e-05,1.97478]
[1744124294965,118.6,78522.2698,16.1,-0.0146,1e-05,1.9879]
[1744124300000,118.58,78536.2744,16.1,-0.0145,1e-05,1.97759]
[1744124305191,118.57,78543.7142,16.1,-0.01445,1e-05,1.97189]
[1744124305195,118.57,78543.7142,16.1,-0.01445,1e-05,1.97189]
[1744124305723,118.57,78543.7142,16.1,-0.01445,1e-05,1.97168]
[1744124311078,118.55,78553.8252,16.1,-0.01437,1e-05,1.96168]
[1744124316113,118.54,78531.2548,16.1,-0.01449,1e-05,1.97533]
[1744124320141,118.53,78546.242,16.1,-0.0144,1e-05,1.96476]
[1744124325176,118.51,78533.957,16.1,-0.01446,1e-05,1.97173]
[1744124326202,118.51,78533.957,16.1,-0.01446,1e-05,1.97173]
[1744124329003,118.51,78530.4314,16.1,-0.01447,1e-05,1.97338]
[1744124330248,118.5,78530.4314,16.1,-0.01447,1e-05,1.97317]
[1744124333805,118.49,78542.5203,16.1,-0.0144,1e-05,1.96451]
[1744124337756,118.48,78542.2103,16.1,-0.01439,1e-05,1.96393]
[1744124341071,118.48,78549.298,16.1,-0.01434,1e-05,1.95877]
[1744124341532,118.48,78549.298,16.1,-0.01434,1e-05,1.95877]
[1744124348557,118.46,78547.9352,16.1,-0.01434,1e-05,1.95836]
[1744124350723,118.45,78552.7205,16.1,-0.01431,1e-05,1.95472]
[1744124356396,118.44,78542.8546,16.1,-0.01436,1e-05,1.96001]
[1744124359417,118.43,78523.3237,16.1,-0.01446,1e-05,1.97208]
[1744124360629,118.43,78523.3237,16.1,-0.01446,1e-05,1.97208]
[1744124364453,118.42,78494.7405,16.1,-0.01462,1e-05,1.98986]
[1744124365460,118.41,78475.1802,16.1,-0.01473,1e-05,2.00247]
[1744124368481,118.4,78460.0214,16.1,-0.01482,1e-05,2.01166]
[1744124373516,118.38,78461.4494,16.1,-0.01478,1e-05,2.00706]
[1744124376581,118.37,78477.1723,16.1,-0.01468,1e-05,1.99565]
[1744124382579,118.35,78471.4295,16.1,-0.0147,1e-05,1.99791]
[1744124387592,118.34,78483.2784,16.1,-0.01462,1e-05,1.98914]
[1744124389594,118.33,78466.4543,16.1,-0.01471,1e-05,1.99946]
[1744124394599,118.31,78472.4608,16.1,-0.01467,1e-05,1.99425]
[1744124399604,118.3,78465.3651,16.1,-0.0147,1e-05,1.99767]
[1744124403612,118.29,78479.3245,16.1,-0.01461,1e-05,1.98799]
[1744124407205,118.29,78484.5157,16.1,-0.01458,1e-05,1.98435]
[1744124408625,118.28,78515.0943,16.1,-0.0144,1e-05,1.96417]
[1744124410556,118.28,78515.0943,16.1,-0.0144,1e-05,1.96417]
[1744124410629,118.28,78579.2173,16.1,-0.01404,1e-05,1.92268]
[1744124412631,118.28,78624.3486,16.1,-0.01378,1e-05,1.89385]
[1744124413632,118.28,78642.0619,16.1,-0.01368,1e-05,1.88264]
[1744124415833,118.28,78648.5643,16.1,-0.01365,1e-05,1.87847]
[1744124419640,118.28,78605.7931,16.1,-0.01388,1e-05,1.90523]
[1744124425649,118.27,78626.9582,16.1,-0.01376,1e-05,1.89139]
[1744124429652,118.27,78662.5214,16.1,-0.01356,1e-05,1.86886]
[1744124431654,118.27,78676.6121,16.1,-0.01347,1e-05,1.85789]
[1744124435777,118.27,78678.9371,16.1,-0.01346,1e-05,1.85645]
[1744124438661,118.27,78638.2223,16.1,-0.01368,1e-05,1.88186]
[1744124440659,118.27,78628.3463,16.1,-0.01374,1e-05,1.88802]
[1744124441842,118.26,78634.7887,16.1,-0.0137,1e-05,1.88386]
[1744124445671,118.26,78552.0635,16.1,-0.01416,1e-05,1.93621]
[1744124448643,118.26,78547.9574,16.1,-0.01418,1e-05,1.93854]
[1744124448886,118.26,78555.8215,16.1,-0.01413,1e-05,1.93335]
[1744124452688,118.25,78575.0598,16.1,-0.01402,1e-05,1.92051]
[1744124454571,118.25,78580.1273,16.1,-0.01399,1e-05,1.91717]
[1744124455691,118.24,78549.0541,16.1,-0.01417,1e-05,1.93682]
[1744124457693,118.24,78532.9277,16.1,-0.01425,1e-05,1.94691]
[1744124459695,118.24,78565.2335,16.1,-0.01407,1e-05,1.92585]
[1744124463699,118.23,78594.8899,16.1,-0.0139,1e-05,1.9065]
[1744124464700,118.23,78608.9999,16.1,-0.01382,1e-05,1.89747]
[1744124465701,118.23,78638.8354,16.1,-0.01365,1e-05,1.87862]
[1744124471754,118.23,78634.8671,16.1,-0.01367,1e-05,1.88091]
[1744124474713,118.22,78674.0427,16.1,-0.01346,1e-05,1.8563]
[1744124477396,118.22,78674.0427,16.1,-0.01346,1e-05,1.85632]
[1744124477717,118.23,78703.5877,16.1,-0.0133,1e-05,1.83807]
[1744124478473,118.23,78703.5877,16.1,-0.0133,1e-05,1.83807]
[1744124483490,118.23,78704.8378,16.1,-0.0133,1e-05,1.83741]
[1744124484345,118.23,78682.4175,16.1,-0.01342,1e-05,1.85132]
[1744124485726,118.23,78653.4635,16.1,-0.01357,1e-05,1.86934]
[1744124488718,118.23,78644.9202,16.1,-0.01362,1e-05,1.87462]
[1744124493411,118.22,78666.0664,16.1,-0.01349,1e-05,1.85911]
[1744124497632,118.22,78664.4202,16.1,-0.0135,1e-05,1.86013]
[1744124498826,118.22,78668.658,16.1,-0.01347,1e-05,1.85749]
[1744124499606,118.22,78668.658,16.1,-0.01347,1e-05,1.85749]
[1744124500021,118.22,78668.658,16.1,-0.01347,1e-05,1.85749]
[1744124502197,118.22,78672.6773,16.1,-0.01345,1e-05,1.855]
[1744124502399,118.22,78672.6773,16.1,-0.01345,1e-05,1.855]
[1744124507278,118.22,78663.1965,16.1,-0.0135,1e-05,1.86089]
[1744124510535,118.23,78686.3158,16.1,-0.01338,1e-05,1.84657]
[1744124511543,118.23,78700.7897,16.1,-0.0133,1e-05,1.83766]
[1744124512549,118.23,78700.7897,16.1,-0.0133,1e-05,1.83766]
[1744124514584,118.23,78704.2264,16.1,-0.01328,1e-05,1.83562]
[1744124518458,118.23,78695.2879,16.1,-0.01333,1e-05,1.84127]
[1744124520724,118.23,78696.4976,16.1,-0.01333,1e-05,1.84059]
[1744124524637,118.23,78723.4443,16.1,-0.01318,1e-05,1.82421]
[1744124525408,118.23,78723.4443,16.1,-0.01318,1e-05,1.82421]
[1744124525416,118.23,78723.4443,16.1,-0.01318,1e-05,1.82421]
[1744124526777,118.23,78750.1303,16.1,-0.01304,1e-05,1.80807]
[1744124528669,118.24,78731.7132,16.1,-0.01314,1e-05,1.81943]
[1744124530683,118.24,78713.0575,16.1,-0.01324,1e-05,1.83098]
[1744124533704,118.24,78731.8866,16.1,-0.01314,1e-05,1.81961]
[1744124534589,118.24,78731.8866,16.1,-0.01314,1e-05,1.81961]
[1744124537016,118.24,78732.4642,16.1,-0.01314,1e-05,1.81945]
[1744124537018,118.24,78732.4642,16.1,-0.01314,1e-05,1.81945]
[1744124540780,118.25,78758.0273,16.1,-0.01301,1e-05,1.80415]
[1744124543801,118.25,78731.96,16.1,-0.01315,1e-05,1.82027]
[1744124544044,118.25,78731.96,16.1,-0.01315,1e-05,1.82027]
[1744124550808,118.26,78762.5508,16.1,-0.01299,1e-05,1.80209]
[1744124552860,118.26,78771.1479,16.1,-0.01293,1e-05,1.79498]
[1744124553539,118.26,78771.1479,16.1,-0.01293,1e-05,1.79498]
[1744124554812,118.26,78793.5169,16.1,-0.01282,1e-05,1.78172]
[1744124556685,118.26,78800.5566,16.1,-0.01278,1e-05,1.77763]
[1744124559126,118.27,78796.6187,16.1,-0.01281,1e-05,1.78041]
[1744124559280,118.27,78796.6187,16.1,-0.01281,1e-05,1.78041]
[1744124560818,118.27,78836.4914,16.1,-0.01261,1e-05,1.7569]
[1744124565823,118.29,78823.9534,16.1,-0.01268,1e-05,1.76522]
[1744124568826,118.29,78802.3174,16.1,-0.01279,1e-05,1.77861]
[1744124571829,118.3,78785.0646,16.1,-0.01288,1e-05,1.78936]
[1744124573831,118.3,78771.7109,16.1,-0.01296,1e-05,1.79764]
[1744124578844,118.31,78756.6425,16.1,-0.01304,1e-05,1.80728]
[1744124582847,118.31,78769.903,16.1,-0.01297,1e-05,1.79958]
[1744124587857,118.32,78756.0247,16.1,-0.01305,1e-05,1.80837]
[1744124588858,118.32,78723.5562,16.1,-0.01322,1e-05,1.82834]
[1744124593863,118.32,78717.1442,16.1,-0.01326,1e-05,1.83248]
[1744124594998,118.32,78719.4741,16.1,-0.01325,1e-05,1.83109]
[1744124595812,118.32,78719.4741,16.1,-0.01325,1e-05,1.83109]
[1744124596866,118.32,78695.796,16.1,-0.01337,1e-05,1.84575]
[1744124598869,118.32,78681.7563,16.1,-0.01345,1e-05,1.85446]
[1744124601872,118.32,78667.2585,16.1,-0.01353,1e-05,1.86346]
[1744124605062,118.32,78674.9834,16.1,-0.01349,1e-05,1.85863]
[1744124608145,118.32,78683.69,16.1,-0.01344,1e-05,1.85323]
[1744124609720,118.32,78685.5828,16.1,-0.01343,1e-05,1.85206]
[1744124612883,118.32,78732.8684,16.1,-0.01316,1e-05,1.82094]
[1744124617889,118.33,78741.5812,16.1,-0.01312,1e-05,1.81597]
[1744124620894,118.33,78721.0854,16.1,-0.01323,1e-05,1.8287]
[1744124625105,118.33,78709.0546,16.1,-0.01329,1e-05,1.83627]
[1744124627901,118.34,78725.5139,16.1,-0.01321,1e-05,1.82628]
[1744124632906,118.34,78727.7009,16.1,-0.0132,1e-05,1.82519]
[1744124635611,118.34,78723.5947,16.1,-0.01322,1e-05,1.82781]
[1744124640914,118.34,78715.3487,16.1,-0.01327,1e-05,1.83314]
[1744124643922,118.35,78734.0092,16.1,-0.01317,1e-05,1.82179]
[1744124645566,118.35,78750.6795,16.1,-0.01308,1e-05,1.81178]
[1744124650602,118.35,78754.0522,16.1,-0.01307,1e-05,1.81015]
[1744124655637,118.36,78762.0906,16.1,-0.01303,1e-05,1.80569]
[1744124658572,118.36,78757.8274,16.1,-0.01305,1e-05,1.80845]
[1744124660676,118.37,78744.6473,16.1,-0.01312,1e-05,1.81669]
[1744124661683,118.37,78731.3645,16.1,-0.01319,1e-05,1.82486]
[1744124666718,118.37,78728.872,16.1,-0.01321,1e-05,1.82664]
[1744124668536,118.37,78729.4254,16.1,-0.01321,1e-05,1.82637]
[1744124671753,118.37,78745.3118,16.1,-0.01311,1e-05,1.81478]
[1744124674428,118.38,78748.2234,16.1,-0.0131,1e-05,1.81315]
[1744124679809,118.38,78738.3858,16.1,-0.01315,1e-05,1.81956]
[1744124682830,118.38,78721.2982,16.1,-0.01324,1e-05,1.83016]
[1744124687865,118.39,78714.3323,16.1,-0.01328,1e-05,1.83464]
[1744124690886,118.39,78737.2441,16.1,-0.01316,1e-05,1.82075]
[1744124695922,118.39,78739.5436,16.1,-0.01315,1e-05,1.81962]
[1744124696929,118.39,78723.6261,16.1,-0.01324,1e-05,1.82941]
[1744124701964,118.4,78733.5255,16.1,-0.01319,1e-05,1.82359]
[1744124704985,118.4,78697.3422,16.1,-0.01338,1e-05,1.84594]
[1744124708998,118.4,78674.128,16.1,-0.01351,1e-05,1.86038]
[1744124709766,118.4,78674.128,16.1,-0.01351,1e-05,1.86038]
[1744124711371,118.4,78661.5243,16.1,-0.01358,1e-05,1.86821]
[1744124713002,118.39,78633.2194,16.1,-0.01373,1e-05,1.88582]
[1744124713279,118.39,78633.2194,16.1,-0.01373,1e-05,1.88582]
[1744124717362,118.39,78637.3692,16.1,-0.0137,1e-05,1.88302]
[1744124718891,118.39,78631.8883,16.1,-0.01373,1e-05,1.88641]
[1744124724021,118.39,78615.0181,16.1,-0.01382,1e-05,1.89665]
[1744124724246,118.39,78615.0181,16.1,-0.01382,1e-05,1.89665]
[1744124725090,118.38,78610.1491,16.1,-0.01385,1e-05,1.89965]
[1744124726075,118.38,78610.1491,16.1,-0.01385,1e-05,1.89965]
[1744124731366,118.38,78603.007,16.1,-0.01389,1e-05,1.90372]
[1744124731861,118.38,78603.007,16.1,-0.01389,1e-05,1.90372]
[1744124732752,118.38,78603.007,16.1,-0.01387,1e-05,1.90153]
[1744124733668,118.38,78603.007,16.1,-0.01387,1e-05,1.90144]
[1744124735012,118.38,78603.007,16.1,-0.01387,1e-05,1.90144]
[1744124735035,118.38,78559.3493,16.1,-0.01411,1e-05,1.92915]
[1744124735607,118.38,78559.3493,16.1,-0.01411,1e-05,1.92915]
[1744124737059,118.37,78522.8982,16.1,-0.01432,1e-05,1.95232]
[1744124742065,118.36,78518.967,16.1,-0.01433,1e-05,1.95399]
[1744124747316,118.35,78510.8666,16.1,-0.01437,1e-05,1.95819]
[1744124752352,118.33,78504.7085,16.1,-0.0144,1e-05,1.96123]
[1744124754269,118.33,78498.4179,16.1,-0.01443,1e-05,1.96513]
[1744124754289,118.33,78498.4179,16.1,-0.01443,1e-05,1.96513]
[1744124757229,118.33,78491.3037,16.1,-0.01447,1e-05,1.96936]
[1744124759084,118.32,78510.1079,16.1,-0.01436,1e-05,1.95674]
[1744124760085,118.32,78541.0507,16.1,-0.01418,1e-05,1.93642]
[1744124763092,118.31,78556.9551,16.1,-0.01409,1e-05,1.92594]
[1744124765462,118.31,78575.8951,16.1,-0.01398,1e-05,1.91352]
[1744124770040,118.3,78575.1114,16.1,-0.01398,1e-05,1.91371]
[1744124771012,118.3,78569.7425,16.1,-0.01401,1e-05,1.91703]
[1744124771508,118.3,78550.1693,16.1,-0.01412,1e-05,1.92929]
[1744124772131,118.3,78550.1693,16.1,-0.01412,1e-05,1.92929]
[1744124772660,118.3,78550.1693,16.1,-0.01412,1e-05,1.92929]
[1744124779114,118.29,78613.5251,16.1,-0.01376,1e-05,1.88839]
[1744124779746,118.29,78613.5251,16.1,-0.01376,1e-05,1.88839]
[1744124784178,118.29,78512.6346,16.1,-0.01432,1e-05,1.95258]
[1744124789183,118.28,78497.4316,16.1,-0.0144,1e-05,1.96155]
[1744124792186,118.27,78511.2941,16.1,-0.0143,1e-05,1.94977]
[1744124795189,118.26,78532.1717,16.1,-0.01418,1e-05,1.93584]
[1744124800732,118.25,78530.9861,16.1,-0.01418,1e-05,1.93573]
[1744124805767,118.24,78529.0897,16.1,-0.01418,1e-05,1.93622]
[1744124809123,118.24,78534.19,16.1,-0.01415,1e-05,1.93265]
[1744124814833,118.22,78519.0111,16.1,-0.01423,1e-05,1.94143]
[1744124819868,118.21,78509.5582,16.1,-0.01428,1e-05,1.94673]
[1744124825228,118.21,78501.3818,16.1,-0.01432,1e-05,1.95137]
[1744124829942,118.19,78476.9806,16.1,-0.01445,1e-05,1.96634]
[1744124834977,118.18,78473.2175,16.1,-0.01447,1e-05,1.96778]
[1744124840192,118.17,78465.5608,16.1,-0.01451,1e-05,1.97238]
[1744124841022,118.17,78509.5848,16.1,-0.01425,1e-05,1.94323]
[1744124842029,118.17,78490.91,16.1,-0.01435,1e-05,1.95517]
[1744124846059,118.16,78520.9424,16.1,-0.01418,1e-05,1.93512]
[1744124851096,118.15,78524.8411,16.1,-0.01413,1e-05,1.92973]
[1744124856132,118.14,78532.8459,16.1,-0.01408,1e-05,1.92397]
[1744124861167,118.13,78528.6421,16.1,-0.0141,1e-05,1.92606]
[1744124863181,118.13,78506.6285,16.1,-0.01422,1e-05,1.93995]
[1744124868216,118.12,78507.8929,16.1,-0.01421,1e-05,1.9384]
[1744124873252,118.11,78512.6588,16.1,-0.01418,1e-05,1.9346]
[1744124877280,118.1,78530.656,16.1,-0.01407,1e-05,1.92253]
[1744124882287,118.1,78518.2098,16.1,-0.01414,1e-05,1.92991]
[1744124887297,118.09,78506.185,16.1,-0.0142,1e-05,1.93699]
[1744124890300,118.08,78492.782,16.1,-0.01427,1e-05,1.94521]
[1744124895313,118.07,78452.0123,16.1,-0.0145,1e-05,1.97104]
[1744124900318,118.05,78448.918,16.1,-0.01451,1e-05,1.97182]
[1744124905323,118.04,78449.2454,16.1,-0.0145,1e-05,1.97059]
[1744124911335,118.03,78443.1773,16.1,-0.01451,1e-05,1.97131]
[1744124912344,118.03,78428.5157,16.1,-0.01459,1e-05,1.98072]
[1744124917349,118.01,78418.1824,16.1,-0.01464,1e-05,1.98615]
[1744124921601,117.99,78399.3021,16.1,-0.01474,1e-05,1.99766]
[1744124926638,117.98,78402.4773,16.1,-0.01471,1e-05,1.99431]
[1744124932365,117.96,78417.3938,16.1,-0.01462,1e-05,1.98326]
[1744124934367,117.95,78402.9933,16.1,-0.01469,1e-05,1.99206]
[1744124940373,117.94,78408.924,16.1,-0.01465,1e-05,1.98673]
[1744124945381,117.92,78413.9805,16.1,-0.01461,1e-05,1.98227]
[1744124947383,117.92,78427.9706,16.1,-0.01452,1e-05,1.97265]
[1744124952820,117.9,78427.8896,16.1,-0.01452,1e-05,1.97169]
[1744124957403,117.89,78400.2373,16.1,-0.01467,1e-05,1.98925]
[1744124959405,117.89,78371.8301,16.1,-0.01484,1e-05,2.00784]
[1744124964410,117.87,78375.0702,16.1,-0.0148,1e-05,2.00412]
[1744124968414,117.86,78388.1573,16.1,-0.01472,1e-05,1.99442]
[1744124973678,117.85,78382.6318,16.1,-0.01473,1e-05,1.99509]
[1744124974421,117.84,78399.722,16.1,-0.01462,1e-05,1.98331]
[1744124975422,117.84,78422.6354,16.1,-0.01449,1e-05,1.96804]
[1744124976423,117.84,78441.5374,16.1,-0.01438,1e-05,1.9555]
[1744124980947,117.83,78440.9338,16.1,-0.01438,1e-05,1.95525]
[1744124982432,117.82,78464.2747,16.1,-0.01424,1e-05,1.93978]
[1744124985055,117.82,78444.9237,16.1,-0.01435,1e-05,1.95187]
[1744124989083,117.81,78428.1854,16.1,-0.01444,1e-05,1.96209]
[1744124994444,117.8,78437.1548,16.1,-0.01438,1e-05,1.95536]
[1744124995080,117.8,78437.1548,16.1,-0.01438,1e-05,1.95536]
[1744124995477,117.8,78437.1548,16.1,-0.01438,1e-05,1.95536]
[1744124998449,117.79,78483.8744,16.1,-0.0141,1e-05,1.92452]
[1744125004211,117.79,78479.3706,16.1,-0.01413,1e-05,1.92701]
[1744125005218,117.78,78514.242,16.1,-0.01393,1e-05,1.90454]
[1744125010258,117.78,78502.6081,16.1,-0.01399,1e-05,1.91154]
[1744125013279,117.77,78488.3988,16.1,-0.01407,1e-05,1.92034]
[1744125018317,117.77,78495.4744,16.1,-0.01402,1e-05,1.91536]
[1744125020331,117.76,78466.2197,16.1,-0.01419,1e-05,1.93384]
[1744125022346,117.76,78452.4874,16.1,-0.01426,1e-05,1.94245]
[1744125027381,117.75,78458.6964,16.1,-0.01422,1e-05,1.93767]
[1744125032417,117.74,78452.4156,16.1,-0.01424,1e-05,1.93896]
[1744125034431,117.74,78437.3968,16.1,-0.01432,1e-05,1.94825]
[1744125036445,117.73,78418.8285,16.1,-0.01442,1e-05,1.96001]
[1744125041480,117.72,78406.7929,16.1,-0.01449,1e-05,1.96695]
[1744125043494,117.71,78389.0575,16.1,-0.01459,1e-05,1.97821]
[1744125046509,117.71,78405.1026,16.1,-0.01449,1e-05,1.96705]
[1744125051513,117.69,78415.9298,16.1,-0.01442,1e-05,1.95905]
[1744125055517,117.69,78439.6119,16.1,-0.01427,1e-05,1.94294]
[1744125060523,117.68,78467.6259,16.1,-0.01411,1e-05,1.92413]
[1744125065531,117.67,78469.946,16.1,-0.01409,1e-05,1.92212]
[1744125070536,117.66,78472.51,16.1,-0.01407,1e-05,1.91994]
[1744125072227,117.66,78472.2626,16.1,-0.01407,1e-05,1.91999]
[1744125075556,117.66,78456.2481,16.1,-0.01416,1e-05,1.92987]
[1744125080560,117.65,78449.0858,16.1,-0.01419,1e-05,1.93388]
[1744125085565,117.64,78441.9058,16.1,-0.01423,1e-05,1.93785]
[1744125090570,117.63,78440.8395,16.1,-0.01423,1e-05,1.93786]
[1744125095575,117.62,78444.1611,16.1,-0.01419,1e-05,1.93282]
[1744125100580,117.61,78460.2449,16.1,-0.01409,1e-05,1.92183]
[1744125102582,117.61,78477.5982,16.1,-0.01399,1e-05,1.91048]
[1744125106587,117.6,78448.6734,16.1,-0.01415,1e-05,1.92872]
[1744125111591,117.6,78433.9109,16.1,-0.01423,1e-05,1.93763]
[1744125115596,117.59,78419.3869,16.1,-0.01431,1e-05,1.9465]
[1744125120601,117.58,78414.9478,16.1,-0.01433,1e-05,1.94861]
[1744125125606,117.57,78409.2672,16.1,-0.01436,1e-05,1.9517]
[1744125127103,117.56,78374.2875,16.1,-0.01456,1e-05,1.97427]
[1744125129612,117.56,78353.3996,16.1,-0.01468,1e-05,1.98764]
[1744125131131,117.55,78337.8499,16.1,-0.01477,1e-05,1.99748]
[1744125133616,117.55,78318.1894,16.1,-0.01488,1e-05,2.01008]
[1744125136177,117.53,78301.6597,16.1,-0.01497,1e-05,2.02032]
[1744125139198,117.52,78287.5003,16.1,-0.01505,1e-05,2.02895]
[1744125142219,117.51,78273.0668,16.1,-0.01513,1e-05,2.03775]
[1744125147542,117.5,78283.4988,16.1,-0.01505,1e-05,2.02946]
[1744125152522,117.48,78273.2853,16.1,-0.01509,1e-05,2.03251]
[1744125156317,117.45,78260.178,16.1,-0.01515,1e-05,2.03979]
[1744125158042,117.45,78260.178,16.1,-0.01515,1e-05,2.03948]
[1744125164373,117.42,78260.7661,16.1,-0.01513,1e-05,2.03688]
[1744125169408,117.4,78268.672,16.1,-0.01507,1e-05,2.02999]
[1744125174444,117.38,78265.1395,16.1,-0.01507,1e-05,2.03088]
[1744125177530,117.38,78262.9542,16.1,-0.01508,1e-05,2.03176]
[1744125178233,117.37,78262.9542,16.1,-0.01508,1e-05,2.03146]
[1744125178869,117.37,78262.9542,16.1,-0.01508,1e-05,2.03117]
[1744125179256,117.37,78262.9542,16.1,-0.01508,1e-05,2.03117]
[1744125180390,117.37,78262.9542,16.1,-0.01507,1e-05,2.03088]
[1744125180832,117.36,78262.9542,16.1,-0.01507,1e-05,2.0306]
[1744125181298,117.36,78262.9542,16.1,-0.01507,1e-05,2.0306]
[1744125181986,117.36,78262.9542,16.1,-0.01507,1e-05,2.03032]
[1744125183361,117.35,78262.9542,16.1,-0.01507,1e-05,2.03004]
[1744125183759,117.35,78262.9542,16.1,-0.01506,1e-05,2.02975]
[1744125184129,117.35,78262.9542,16.1,-0.01506,1e-05,2.02975]
[1744125184297,117.35,78262.9542,16.1,-0.01506,1e-05,2.02975]
[1744125189608,117.33,78263.8511,16.1,-0.01505,1e-05,2.02767]
[1744125195616,117.31,78262.3685,16.1,-0.01504,1e-05,2.02661]
[1744125199684,117.29,78224.6001,16.1,-0.01526,1e-05,2.05129]
[1744125205686,117.28,78224.7636,16.1,-0.01525,1e-05,2.04983]
[1744125206553,117.28,78224.7636,16.1,-0.01525,1e-05,2.04983]
[1744125208712,117.26,78197.0728,16.1,-0.0154,1e-05,2.06735]
[1744125209910,117.25,78197.0728,16.1,-0.0154,1e-05,2.06698]
[1744125213562,117.24,78186.5091,16.1,-0.01544,1e-05,2.0708]
[1744125216466,117.22,78191.9371,16.1,-0.0154,1e-05,2.06596]
[1744125218784,117.21,78208.5356,16.1,-0.01529,1e-05,2.05356]
[1744125219732,117.21,78208.5356,16.1,-0.01529,1e-05,2.05356]
[1744125221533,117.2,78211.4362,16.1,-0.01526,1e-05,2.0509]
[1744125223921,117.19,78218.018,16.1,-0.01521,1e-05,2.04542]
[1744125223949,117.19,78218.018,16.1,-0.01521,1e-05,2.04542]
[1744125224228,117.19,78218.018,16.1,-0.01521,1e-05,2.04542]
[1744125225096,117.19,78218.018,16.1,-0.01521,1e-05,2.04509]
[1744125228800,117.17,78242.1536,16.1,-0.01505,1e-05,2.02748]
[1744125229801,117.17,78228.7048,16.1,-0.01513,1e-05,2.03629]
[1744125232804,117.16,78244.3699,16.1,-0.01503,1e-05,2.02477]
[1744125237809,117.14,78253.3939,16.1,-0.01496,1e-05,2.01727]
[1744125239250,117.13,78251.1039,16.1,-0.01497,1e-05,2.01854]
[1744125240812,117.13,78236.4505,16.1,-0.01506,1e-05,2.02787]
[1744125244816,117.11,78253.1255,16.1,-0.01495,1e-05,2.01549]
[1744125249823,117.1,78246.3067,16.1,-0.01498,1e-05,2.019]
[1744125252826,117.09,78280.8659,16.1,-0.01476,1e-05,1.995]
[1744125256830,117.07,78295.3445,16.1,-0.01467,1e-05,1.98423]
[1744125256962,117.07,78295.3445,16.1,-0.01467,1e-05,1.98423]
[1744125257044,117.07,78295.3445,16.1,-0.01467,1e-05,1.98423]
[1744125258559,117.07,78297.3893,16.1,-0.01465,1e-05,1.98266]
[1744125258945,117.07,78297.867,16.1,-0.01465,1e-05,1.98214]
[1744125259837,117.07,78297.867,16.1,-0.01465,1e-05,1.98214]
[1744125265293,117.06,78294.2349,16.1,-0.01466,1e-05,1.98349]
[1744125268842,117.04,78318.2144,16.1,-0.01451,1e-05,1.96665]
[1744125272728,117.04,78311.0373,16.1,-0.01453,1e-05,1.96858]
[1744125277218,117.02,78310.3435,16.1,-0.01453,1e-05,1.96812]
[1744125278617,117.02,78310.9153,16.1,-0.01453,1e-05,1.96756]
[1744125279517,117.0,78310.7681,16.1,-0.01451,1e-05,1.96586]
[1744125281160,116.98,78313.7225,16.1,-0.01448,1e-05,1.96218]
[1744125282860,116.97,78292.2376,16.1,-0.0146,1e-05,1.97605]
[1744125284263,116.97,78273.8307,16.1,-0.01471,1e-05,1.98788]
[1744125289298,116.95,78274.9253,16.1,-0.01469,1e-05,1.98607]
[1744125292319,116.94,78260.2422,16.1,-0.01477,1e-05,1.99521]
[1744125293977,116.94,78259.7921,16.1,-0.01477,1e-05,1.99528]
[1744125296880,116.93,78296.9682,16.1,-0.01455,1e-05,1.96989]
[1744125298361,116.93,78313.2787,16.1,-0.01445,1e-05,1.95877]
[1744125300376,116.92,78326.2866,16.1,-0.01437,1e-05,1.9499]
[1744125305426,116.91,78313.8712,16.1,-0.01444,1e-05,1.95729]
[1744125306942,116.91,78313.8712,16.1,-0.01444,1e-05,1.95713]
[1744125310461,116.9,78337.4961,16.1,-0.01429,1e-05,1.94103]
[1744125315500,116.9,78332.7232,16.1,-0.01432,1e-05,1.9436]
[1744125317910,116.89,78365.3209,16.1,-0.01412,1e-05,1.92196]
[1744125319912,116.89,78387.7221,16.1,-0.01399,1e-05,1.90729]
[1744125325522,116.89,78387.4841,16.1,-0.01399,1e-05,1.90718]
[1744125327921,116.88,78362.635,16.1,-0.01413,1e-05,1.92295]
[1744125330622,116.88,78379.0828,16.1,-0.01404,1e-05,1.91202]
[1744125335657,116.87,78379.7155,16.1,-0.01401,1e-05,1.90902]
[1744125337672,116.87,78363.9373,16.1,-0.0141,1e-05,1.91906]
[1744125338679,116.87,78349.3059,16.1,-0.01419,1e-05,1.92847]
[1744125342687,116.87,78349.0525,16.1,-0.01418,1e-05,1.92832]
[1744125342758,116.87,78349.0525,16.1,-0.01418,1e-05,1.92832]
[1744125343011,116.87,78349.0525,16.1,-0.01418,1e-05,1.92822]
[1744125343117,116.87,78349.0525,16.1,-0.01418,1e-05,1.92822]
[1744125343269,116.87,78349.0525,16.1,-0.01418,1e-05,1.92822]
[1744125343715,116.87,78349.0525,16.1,-0.01418,1e-05,1.92822]
[1744125346736,116.87,78330.8823,16.1,-0.01429,1e-05,1.94052]
[1744125350764,116.89,78303.0958,16.1,-0.01447,1e-05,1.96046]
[1744125351989,116.89,78298.247,16.1,-0.0145,1e-05,1.96374]
[1744125356807,116.9,78319.162,16.1,-0.01438,1e-05,1.95041]
[1744125359832,116.9,78302.9867,16.1,-0.01448,1e-05,1.96135]
[1744125360316,116.9,78302.9867,16.1,-0.01448,1e-05,1.96135]
[1744125362853,116.9,78273.3375,16.1,-0.01465,1e-05,1.98121]
[1744125366886,116.91,78229.833,16.1,-0.01492,1e-05,2.01043]
[1744125368900,116.9,78216.8823,16.1,-0.01499,1e-05,2.01913]
[1744125373935,116.9,78214.0296,16.1,-0.01501,1e-05,2.02098]
[1744125376662,116.9,78206.6314,16.1,-0.01505,1e-05,2.02595]
[1744125377814,116.9,78206.6314,16.1,-0.01505,1e-05,2.02592]
[1744125377856,116.9,78206.6314,16.1,-0.01505,1e-05,2.02592]
[1744125377963,116.9,78206.6314,16.1,-0.01505,1e-05,2.0259]
[1744125382989,116.88,78196.1665,16.1,-0.01511,1e-05,2.03154]
[1744125385991,116.87,78212.6812,16.1,-0.015,1e-05,2.01949]
[1744125390997,116.86,78226.5893,16.1,-0.01489,1e-05,2.00647]
[1744125396004,116.84,78217.8959,16.1,-0.01493,1e-05,2.01106]
[1744125401009,116.82,78222.7731,16.1,-0.01489,1e-05,2.00649]
[1744125402459,116.82,78227.5265,16.1,-0.01486,1e-05,2.00304]
[1744125403059,116.82,78228.2135,16.1,-0.01485,1e-05,2.00234]
[1744125403432,116.82,78228.2135,16.1,-0.01485,1e-05,2.00234]
[1744125404484,116.81,78223.2283,16.1,-0.01488,1e-05,2.00545]
[1744125407015,116.8,78209.0372,16.1,-0.01496,1e-05,2.01425]
[1744125410256,116.79,78207.2069,16.1,-0.01496,1e-05,2.0147]
[1744125410397,116.79,78207.2069,16.1,-0.01496,1e-05,2.0147]
[1744125418026,116.77,78223.8052,16.1,-0.01484,1e-05,2.00151]
[1744125423032,116.76,78233.5986,16.1,-0.01478,1e-05,1.99398]
[1744125425034,116.75,78257.1004,16.1,-0.01463,1e-05,1.97764]
[1744125430044,116.74,78220.1151,16.1,-0.01485,1e-05,2.00159]
[1744125432368,116.73,78204.2714,16.1,-0.01493,1e-05,2.01152]
[1744125438052,116.71,78195.6995,16.1,-0.01497,1e-05,2.01601]
[1744125443426,116.69,78203.7622,16.1,-0.01491,1e-05,2.00928]
[1744125452509,116.66,78193.5339,16.1,-0.01494,1e-05,2.01132]
[1744125458072,116.65,78173.1578,16.1,-0.01505,1e-05,2.02385]
[1744125463077,116.63,78168.4779,16.1,-0.01507,1e-05,2.02563]
[1744125467082,116.61,78182.6619,16.1,-0.01497,1e-05,2.0149]
[1744125469083,116.61,78200.8574,16.1,-0.01486,1e-05,2.0021]
[1744125474090,116.59,78194.5029,16.1,-0.01489,1e-05,2.00523]
[1744125480096,116.57,78205.9358,16.1,-0.0148,1e-05,1.99612]
[1744125483099,116.57,78224.2732,16.1,-0.01469,1e-05,1.98339]
[1744125488109,116.55,78215.9418,16.1,-0.01473,1e-05,1.98778]
[1744125493114,116.54,78202.8239,16.1,-0.0148,1e-05,1.9955]
[1744125496117,116.53,78228.7895,16.1,-0.01464,1e-05,1.97746]
[1744125498119,116.53,78243.686,16.1,-0.01455,1e-05,1.96718]
[1744125502123,116.52,78215.6225,16.1,-0.01471,1e-05,1.98517]
[1744125507128,116.5,78214.3471,16.1,-0.01471,1e-05,1.98498]
[1744125511132,116.49,78234.3383,16.1,-0.01456,1e-05,1.9686]
[1744125513134,116.49,78250.2289,16.1,-0.01447,1e-05,1.95771]
[1744125518153,116.48,78250.2695,16.1,-0.01446,1e-05,1.95723]
[1744125519991,116.48,78301.2945,16.1,-0.01416,1e-05,1.92329]
[1744125525026,116.47,78285.0303,16.1,-0.01425,1e-05,1.93343]
[1744125528047,116.47,78266.0419,16.1,-0.01436,1e-05,1.94554]
[1744125529054,116.47,78249.5272,16.1,-0.01446,1e-05,1.95631]
[1744125532075,116.46,78265.4078,16.1,-0.01436,1e-05,1.94539]
[1744125534089,116.46,78247.4348,16.1,-0.01446,1e-05,1.95698]
[1744125539124,116.45,78253.1815,16.1,-0.01442,1e-05,1.95241]
[1744125544161,116.44,78256.8411,16.1,-0.01439,1e-05,1.94928]
[1744125546496,116.43,78275.9796,16.1,-0.01428,1e-05,1.93642]
[1744125548176,116.43,78306.9825,16.1,-0.0141,1e-05,1.91592]
[1744125550591,116.43,78315.1307,16.1,-0.01405,1e-05,1.91047]
[1744125550594,116.43,78315.1307,16.1,-0.01405,1e-05,1.91047]
[1744125550598,116.43,78315.1307,16.1,-0.01405,1e-05,1.91047]
[1744125556184,116.42,78313.0248,16.1,-0.01406,1e-05,1.91142]
[1744125558186,116.42,78331.8868,16.1,-0.01395,1e-05,1.89907]
[1744125564192,116.42,78346.1366,16.1,-0.01387,1e-05,1.8896]
[1744125569197,116.42,78369.5376,16.1,-0.01373,1e-05,1.87444]
[1744125574206,116.42,78382.9146,16.1,-0.01364,1e-05,1.86374]
[1744125576208,116.42,78398.5295,16.1,-0.01355,1e-05,1.85385]
[1744125581213,116.42,78395.9178,16.1,-0.01357,1e-05,1.85565]
[1744125586218,116.42,78397.4056,16.1,-0.01356,1e-05,1.85484]
[1744125591224,116.43,78415.2373,16.1,-0.01347,1e-05,1.84374]
[1744125591938,116.43,78415.2373,16.1,-0.01347,1e-05,1.84374]
[1744125597231,116.43,78419.2888,16.1,-0.01345,1e-05,1.84148]
[1744125602235,116.43,78420.3548,16.1,-0.01344,1e-05,1.84107]
[1744125607240,116.44,78419.3852,16.1,-0.01345,1e-05,1.84194]
[1744125609242,116.44,78435.0405,16.1,-0.01336,1e-05,1.83219]
[1744125610629,116.44,78452.1971,16.1,-0.01327,1e-05,1.82151]
[1744125616256,116.45,78455.1725,16.1,-0.01326,1e-05,1.82017]
[1744125621262,116.45,78464.6482,16.1,-0.01321,1e-05,1.81471]
[1744125623263,116.46,78491.5867,16.1,-0.01307,1e-05,1.79821]
[1744125628269,116.46,78475.2381,16.1,-0.01316,1e-05,1.80895]
[1744125633274,116.47,78484.0544,16.1,-0.0131,1e-05,1.80188]
[1744125635276,116.47,78463.9897,16.1,-0.01321,1e-05,1.81457]
[1744125638279,116.48,78486.1245,16.1,-0.0131,1e-05,1.80115]
[1744125643864,116.49,78487.424,16.1,-0.01309,1e-05,1.80106]
[1744125648940,116.5,78494.8123,16.1,-0.01306,1e-05,1.79699]
[1744125652296,116.52,78526.7332,16.1,-0.0129,1e-05,1.77914]
[1744125657392,116.57,78524.6776,16.1,-0.01294,1e-05,1.78394]
[1744125663009,116.65,78511.6349,16.1,-0.01306,1e-05,1.79771]
[1744125668045,116.69,78517.6287,16.1,-0.01305,1e-05,1.79694]
[1744125673331,116.71,78518.8638,16.1,-0.01306,1e-05,1.7981]
[1744125679159,116.72,78509.1685,16.1,-0.01312,1e-05,1.80479]
[1744125683187,116.73,78538.1337,16.1,-0.01297,1e-05,1.78746]
[1744125688223,116.76,78528.0544,16.1,-0.01304,1e-05,1.7956]
[1744125693260,116.76,78536.6395,16.1,-0.01299,1e-05,1.78884]
[1744125698295,116.77,78532.2365,16.1,-0.01301,1e-05,1.79221]
[1744125701317,116.82,78548.625,16.1,-0.01295,1e-05,1.78519]
[1744125706352,116.84,78535.5461,16.1,-0.01304,1e-05,1.7951]
[1744125709369,116.85,78518.3871,16.1,-0.01313,1e-05,1.80603]
[1744125712372,116.86,78531.674,16.1,-0.01307,1e-05,1.79912]
[1744125717377,116.9,78542.9683,16.1,-0.01304,1e-05,1.79492]
[1744125721381,116.91,78505.2701,16.1,-0.01324,1e-05,1.81869]
[1744125724384,116.91,78492.1601,16.1,-0.01332,1e-05,1.8271]
[1744125725385,116.91,78478.2269,16.1,-0.01339,1e-05,1.83588]
[1744125730390,116.91,78472.8077,16.1,-0.01343,1e-05,1.83954]
[1744125735395,116.92,78473.4332,16.1,-0.01342,1e-05,1.83934]
[1744125737397,116.92,78451.4141,16.1,-0.01355,1e-05,1.85327]
[1744125742611,116.92,78460.6047,16.1,-0.0135,1e-05,1.84762]
[1744125747948,116.92,78455.7568,16.1,-0.01352,1e-05,1.85078]
[1744125752980,116.92,78463.1685,16.1,-0.01347,1e-05,1.8441]
[1744125758724,116.93,78454.0416,16.1,-0.01352,1e-05,1.85008]
[1744125763423,116.93,78469.5439,16.1,-0.01344,1e-05,1.84046]
[1744125765774,116.93,78489.1536,16.1,-0.01333,1e-05,1.82836]
[1744125771435,116.94,78488.1598,16.1,-0.01334,1e-05,1.82931]
[1744125773830,116.94,78464.9599,16.1,-0.01347,1e-05,1.84398]
[1744125777148,116.94,78456.3149,16.1,-0.01352,1e-05,1.84946]
[1744125779448,116.94,78398.0189,16.1,-0.01384,1e-05,1.88649]
[1744125783451,116.94,78416.9944,16.1,-0.01373,1e-05,1.87427]
[1744125784452,116.94,78435.9926,16.1,-0.01363,1e-05,1.8622]
[1744125789804,116.93,78427.8956,16.1,-0.01367,1e-05,1.8673]
[1744125790972,116.93,78372.5886,16.1,-0.01398,1e-05,1.90259]
[1744125791979,116.93,78345.8137,16.1,-0.01414,1e-05,1.91985]
[1744125795000,116.93,78358.7175,16.1,-0.01406,1e-05,1.91123]
[1744125798021,116.92,78342.4511,16.1,-0.01415,1e-05,1.9215]
[1744125800035,116.92,78328.3661,16.1,-0.01423,1e-05,1.93045]
[1744125801681,116.92,78328.3661,16.1,-0.01423,1e-05,1.93032]
[1744125803056,116.92,78311.802,16.1,-0.01432,1e-05,1.9409]
[1744125808091,116.91,78304.7777,16.1,-0.01436,1e-05,1.94481]
[1744125813126,116.9,78289.3929,16.1,-0.01443,1e-05,1.95192]
[1744125816147,116.89,78305.2625,16.1,-0.01433,1e-05,1.94107]
[1744125821182,116.88,78302.8393,16.1,-0.01434,1e-05,1.94199]
[1744125826217,116.87,78309.6442,16.1,-0.01429,1e-05,1.93686]
[1744125830245,116.87,78285.916,16.1,-0.01443,1e-05,1.9519]
[1744125835280,116.86,78299.9831,16.1,-0.01434,1e-05,1.94194]
[1744125840317,116.85,78291.0437,16.1,-0.01439,1e-05,1.94715]
[1744125842334,116.85,78311.8778,16.1,-0.01426,1e-05,1.93323]
[1744125847369,116.84,78307.1908,16.1,-0.01428,1e-05,1.9357]
[1744125852405,116.83,78314.4047,16.1,-0.01424,1e-05,1.93039]
[1744125857440,116.82,78311.6469,16.1,-0.01425,1e-05,1.93162]
[1744125862475,116.82,78309.2699,16.1,-0.01426,1e-05,1.93259]
[1744125867510,116.81,78310.583,16.1,-0.01424,1e-05,1.93116]
[1744125872544,116.8,78302.8925,16.1,-0.01427,1e-05,1.93338]
[1744125877552,116.79,78300.7905,16.1,-0.01428,1e-05,1.93415]
[1744125882557,116.78,78310.5063,16.1,-0.01421,1e-05,1.92723]
[1744125884550,116.78,78313.9091,16.1,-0.01419,1e-05,1.9249]
[1744125885569,116.78,78302.5582,16.1,-0.01426,1e-05,1.93236]
[1744125887571,116.79,78271.0831,16.1,-0.01445,1e-05,1.9533]
[1744125891575,116.79,78258.4139,16.1,-0.01452,1e-05,1.96206]
[1744125895579,116.8,78273.1015,16.1,-0.01444,1e-05,1.95272]
[1744125900587,116.8,78305.2869,16.1,-0.01426,1e-05,1.93214]
[1744125905593,116.81,78305.3653,16.1,-0.01426,1e-05,1.93279]
[1744125909604,116.82,78255.0704,16.1,-0.01456,1e-05,1.96642]
[1744125914609,116.82,78252.4861,16.1,-0.01458,1e-05,1.96852]
[1744125918156,116.83,78262.1805,16.1,-0.01453,1e-05,1.96234]
[1744125918613,116.83,78261.5104,16.1,-0.01453,1e-05,1.96261]
[1744125923619,116.82,78275.7613,16.1,-0.01444,1e-05,1.95252]
[1744125925621,116.81,78295.3998,16.1,-0.01432,1e-05,1.93931]
[1744125930626,116.81,78315.7698,16.1,-0.0142,1e-05,1.92537]
[1744125936638,116.8,78280.261,16.1,-0.01438,1e-05,1.94579]
[1744125941643,116.79,78292.7644,16.1,-0.0143,1e-05,1.93686]
[1744125946648,116.78,78295.3799,16.1,-0.01428,1e-05,1.93456]
[1744125950652,116.77,78308.7432,16.1,-0.0142,1e-05,1.92536]
[1744125953854,116.77,78327.5382,16.1,-0.01409,1e-05,1.91285]
[1744125955856,116.77,78343.633,16.1,-0.014,1e-05,1.90228]
[1744125960861,116.76,78344.2895,16.1,-0.01399,1e-05,1.90154]
[1744125965868,116.76,78343.9492,16.1,-0.01399,1e-05,1.90145]
[1744125970873,116.76,78329.3414,16.1,-0.01407,1e-05,1.91057]
[1744125972875,116.75,78349.7814,16.1,-0.01395,1e-05,1.89721]
[1744125978300,116.75,78336.6061,16.1,-0.01403,1e-05,1.90541]
[1744125983341,116.75,78331.9013,16.1,-0.01405,1e-05,1.9081]
[1744125985357,116.74,78316.1304,16.1,-0.01414,1e-05,1.91816]
[1744125990392,116.74,78311.6896,16.1,-0.01416,1e-05,1.92057]
[1744125995427,116.73,78319.6708,16.1,-0.0141,1e-05,1.91274]
[1744125996899,116.73,78334.4758,16.1,-0.01401,1e-05,1.90306]
[1744126002482,116.73,78347.0307,16.1,-0.01393,1e-05,1.89463]
[1744126005908,116.72,78364.0579,16.1,-0.01384,1e-05,1.88356]
[1744126006323,116.72,78364.0579,16.1,-0.01384,1e-05,1.88356]
[1744126008911,116.73,78409.4015,16.1,-0.01358,1e-05,1.85465]
[1744126011549,116.73,78425.8306,16.1,-0.01349,1e-05,1.84436]
[1744126016584,116.73,78416.6122,16.1,-0.01354,1e-05,1.85035]
[1744126021620,116.73,78406.1224,16.1,-0.0136,1e-05,1.85709]
[1744126023927,116.73,78420.4492,16.1,-0.01352,1e-05,1.84807]
[1744126029680,116.73,78432.6,16.1,-0.01346,1e-05,1.84063]
[1744126032701,116.74,78448.9411,16.1,-0.01337,1e-05,1.83055]
[1744126037736,116.74,78450.7071,16.1,-0.01336,1e-05,1.82978]
[1744126041765,116.74,78432.4185,16.1,-0.01347,1e-05,1.84148]
[1744126046800,116.75,78417.9775,16.1,-0.01355,1e-05,1.85078]
[1744126047206,116.75,78417.9775,16.1,-0.01355,1e-05,1.85078]
[1744126048813,116.75,78403.1243,16.1,-0.01363,1e-05,1.86022]
[1744126050827,116.75,78369.2214,16.1,-0.01382,1e-05,1.88182]
[1744126054862,116.75,78382.9731,16.1,-0.01373,1e-05,1.87077]
[1744126057883,116.74,78361.4511,16.1,-0.01385,1e-05,1.88447]
[1744126061912,116.74,78348.4561,16.1,-0.01392,1e-05,1.89267]
[1744126064933,116.74,78333.7546,16.1,-0.014,1e-05,1.90198]
[1744126069968,116.73,78316.4307,16.1,-0.0141,1e-05,1.91286]
[1744126074985,116.73,78315.3904,16.1,-0.0141,1e-05,1.91312]
[1744126079990,116.72,78309.1259,16.1,-0.01414,1e-05,1.91677]
[1744126082993,116.72,78295.3811,16.1,-0.01421,1e-05,1.92544]
[1744126088003,116.71,78277.0161,16.1,-0.01431,1e-05,1.93693]
[1744126094010,116.7,78280.0096,16.1,-0.01429,1e-05,1.9342]
[1744126098014,116.7,78293.1169,16.1,-0.01421,1e-05,1.92517]
[1744126103019,116.69,78304.2629,16.1,-0.01414,1e-05,1.91743]
[1744126105021,116.69,78318.0913,16.1,-0.01406,1e-05,1.90827]
[1744126109025,116.68,78304.7299,16.1,-0.01413,1e-05,1.91664]
[1744126114030,116.68,78312.9993,16.1,-0.01407,1e-05,1.90862]
[1744126119035,116.67,78305.2094,16.1,-0.01411,1e-05,1.91331]
[1744126124040,116.67,78296.2525,16.1,-0.01416,1e-05,1.91873]
[1744126130046,116.66,78290.0531,16.1,-0.01419,1e-05,1.9222]
[1744126133049,116.66,78273.5566,16.1,-0.01428,1e-05,1.93269]
[1744126136433,116.65,78293.3771,16.1,-0.01416,1e-05,1.9193]
[1744126141468,116.64,78287.406,16.1,-0.01419,1e-05,1.92272]
[1744126146506,116.64,78282.5067,16.1,-0.01422,1e-05,1.92544]
[1744126151542,116.63,78288.4743,16.1,-0.01418,1e-05,1.92105]
[1744126156577,116.63,78277.3423,16.1,-0.01424,1e-05,1.92784]
[1744126161612,116.62,78268.9957,16.1,-0.01428,1e-05,1.93275]
[1744126166647,116.61,78268.8968,16.1,-0.01428,1e-05,1.93224]
[1744126169096,116.61,78268.1402,16.1,-0.01428,1e-05,1.93251]
[1744126174703,116.6,78266.328,16.1,-0.01427,1e-05,1.9308]
[1744126179738,116.59,78261.1057,16.1,-0.0143,1e-05,1.93365]
[1744126184773,116.58,78262.7238,16.1,-0.01428,1e-05,1.93199]
[1744126186787,116.58,78249.0927,16.1,-0.01436,1e-05,1.9407]
[1744126188801,116.58,78235.7598,16.1,-0.01444,1e-05,1.94922]
[1744126193837,116.57,78232.7212,16.1,-0.01445,1e-05,1.95049]
[1744126199118,116.56,78211.8001,16.1,-0.01456,1e-05,1.96361]
[1744126203911,116.54,78195.0005,16.1,-0.01466,1e-05,1.9739]
[1744126206944,116.54,78181.0557,16.1,-0.01474,1e-05,1.98265]
[1744126211979,116.52,78188.306,16.1,-0.01468,1e-05,1.97681]
[1744126217023,116.52,78222.5919,16.1,-0.01447,1e-05,1.95327]
[1744126220045,116.51,78248.7586,16.1,-0.01432,1e-05,1.93561]
[1744126225080,116.5,78255.7208,16.1,-0.01427,1e-05,1.93048]
[1744126227095,116.5,78276.9061,16.1,-0.01415,1e-05,1.91643]
[1744126231122,116.5,78289.2527,16.1,-0.01406,1e-05,1.90587]
[1744126234144,116.49,78274.1458,16.1,-0.01414,1e-05,1.91547]
[1744126237165,116.49,78260.9653,16.1,-0.01422,1e-05,1.92381]
[1744126241180,116.48,78245.3664,16.1,-0.0143,1e-05,1.93364]
[1744126242181,116.48,78221.7453,16.1,-0.01444,1e-05,1.9491]
[1744126243182,116.48,78206.2719,16.1,-0.01453,1e-05,1.95921]
[1744126248187,116.47,78210.5955,16.1,-0.0145,1e-05,1.95554]
[1744126253192,116.46,78219.6621,16.1,-0.01444,1e-05,1.94876]
[1744126255194,116.46,78205.9262,16.1,-0.01452,1e-05,1.95758]
[1744126260199,116.45,78231.1466,16.1,-0.01436,1e-05,1.94015]
[1744126262201,116.44,78253.2127,16.1,-0.01423,1e-05,1.9254]
[1744126265204,116.44,78271.1181,16.1,-0.01413,1e-05,1.9135]
[1744126267206,116.44,78301.3978,16.1,-0.01395,1e-05,1.89367]
[1744126273214,116.44,78302.4164,16.1,-0.01394,1e-05,1.8928]
[1744126277218,116.44,78287.2839,16.1,-0.01403,1e-05,1.90247]
[1744126278219,116.43,78272.1525,16.1,-0.01411,1e-05,1.91225]
[1744126283225,116.43,78284.9313,16.1,-0.01404,1e-05,1.90353]
[1744126288229,116.43,78283.7382,16.1,-0.01404,1e-05,1.90404]
[1744126290559,116.42,78266.202,16.1,-0.01414,1e-05,1.91518]
[1744126293236,116.42,78229.6725,16.1,-0.01434,1e-05,1.93672]
[1744126295238,116.42,78206.5118,16.1,-0.01447,1e-05,1.95177]
[1744126298241,116.41,78224.7938,16.1,-0.01436,1e-05,1.93925]
[1744126300629,116.41,78240.8226,16.1,-0.01426,1e-05,1.92837]
[1744126304247,116.4,78263.8357,16.1,-0.01413,1e-05,1.91312]
[1744126305248,116.4,78306.5299,16.1,-0.01388,1e-05,1.88532]
[1744126310253,116.4,78316.5964,16.1,-0.01382,1e-05,1.87874]
[1744126313197,116.4,78320.9043,16.1,-0.0138,1e-05,1.87595]
[1744126313256,116.4,78337.7252,16.1,-0.0137,1e-05,1.86516]
[1744126313524,116.4,78337.7252,16.1,-0.0137,1e-05,1.86516]
[1744126319263,116.42,78338.4352,16.1,-0.01371,1e-05,1.86591]
[1744126320161,116.42,78338.4352,16.1,-0.01371,1e-05,1.86591]
[1744126320264,116.42,78335.2543,16.1,-0.01373,1e-05,1.86815]
[1744126323340,116.43,78333.3799,16.1,-0.01374,1e-05,1.87011]
[1744126323807,116.43,78333.3799,16.1,-0.01374,1e-05,1.87011]
[1744126325367,116.43,78327.2215,16.1,-0.01378,1e-05,1.87405]
[1744126326270,116.43,78316.4369,16.1,-0.01384,1e-05,1.88122]
[1744126328272,116.44,78302.1892,16.1,-0.01393,1e-05,1.89086]
[1744126333277,116.45,78316.4856,16.1,-0.01386,1e-05,1.88272]
[1744126335279,116.46,78330.3413,16.1,-0.01378,1e-05,1.87429]
[1744126338539,116.47,78340.434,16.1,-0.01373,1e-05,1.86856]
[1744126342286,116.48,78358.7564,16.1,-0.01364,1e-05,1.85791]
[1744126345289,116.5,78375.0606,16.1,-0.01355,1e-05,1.84838]
[1744126350995,116.62,78381.1855,16.1,-0.0136,1e-05,1.85387]
[1744126351969,116.62,78381.1855,16.1,-0.0136,1e-05,1.85387]
[1744126352002,116.66,78381.1855,16.1,-0.01361,1e-05,1.85447]
[1744126354841,116.66,78378.9032,16.1,-0.01362,1e-05,1.85622]
[1744126355302,116.67,78366.1243,16.1,-0.01369,1e-05,1.86461]
[1744126360580,116.68,78357.0049,16.1,-0.01375,1e-05,1.87143]
[1744126362310,116.69,78336.7183,16.1,-0.01388,1e-05,1.88516]
[1744126365098,116.75,78350.3621,16.1,-0.01384,1e-05,1.88118]
[1744126369066,116.76,78354.8381,16.1,-0.01382,1e-05,1.879]
[1744126369126,116.76,78354.8381,16.1,-0.01382,1e-05,1.87923]
[1744126373154,116.76,78368.7813,16.1,-0.01374,1e-05,1.87027]
[1744126378189,116.76,78381.52,16.1,-0.01367,1e-05,1.86215]
[1744126383228,116.76,78381.6893,16.1,-0.01367,1e-05,1.86208]
[1744126385242,116.76,78365.8614,16.1,-0.01376,1e-05,1.87216]
[1744126386393,116.76,78365.8614,16.1,-0.01376,1e-05,1.87216]
[1744126389270,116.77,78386.2059,16.1,-0.01365,1e-05,1.85943]
[1744126394305,116.77,78384.9086,16.1,-0.01366,1e-05,1.86044]
[1744126397326,116.78,78407.525,16.1,-0.01354,1e-05,1.84701]
[1744126402351,116.8,78409.2547,16.1,-0.01354,1e-05,1.84764]
[1744126406355,116.81,78390.5286,16.1,-0.01365,1e-05,1.86016]
[1744126411360,116.81,78383.9173,16.1,-0.01367,1e-05,1.86222]
[1744126416384,116.81,78376.8798,16.1,-0.01371,1e-05,1.86672]
[1744126416592,116.81,78376.8798,16.1,-0.01371,1e-05,1.86672]
[1744126419368,116.81,78354.9475,16.1,-0.01384,1e-05,1.8807]
[1744126423372,116.81,78340.1251,16.1,-0.01392,1e-05,1.8901]
[1744126428377,116.81,78347.2366,16.1,-0.01388,1e-05,1.88533]
[1744126433382,116.81,78355.688,16.1,-0.01383,1e-05,1.87974]
[1744126438387,116.8,78345.0478,16.1,-0.01389,1e-05,1.88641]
[1744126443393,116.8,78353.3643,16.1,-0.01384,1e-05,1.88089]
[1744126448398,116.8,78355.7641,16.1,-0.01382,1e-05,1.87921]
[1744126453403,116.8,78351.4416,16.1,-0.01385,1e-05,1.88185]
[1744126455407,116.8,78334.3271,16.1,-0.01394,1e-05,1.89279]
[1744126455705,116.8,78334.3271,16.1,-0.01394,1e-05,1.89279]
[1744126458410,116.79,78310.757,16.1,-0.01408,1e-05,1.90784]
[1744126463415,116.79,78315.7029,16.1,-0.01405,1e-05,1.90429]
[1744126466418,116.79,78330.8029,16.1,-0.01396,1e-05,1.89432]
[1744126470422,116.79,78345.0644,16.1,-0.01388,1e-05,1.88496]
[1744126470794,116.79,78345.0644,16.1,-0.01388,1e-05,1.88496]
[1744126477430,116.78,78356.7321,16.1,-0.01379,1e-05,1.87506]
[1744126482435,116.78,78359.1537,16.1,-0.01378,1e-05,1.87345]
[1744126487440,116.78,78354.1735,16.1,-0.01381,1e-05,1.87654]
[1744126491445,116.78,78382.8706,16.1,-0.01364,1e-05,1.85817]
[1744126492023,116.78,78382.8706,16.1,-0.01364,1e-05,1.85817]
[1744126496200,116.78,78379.2842,16.1,-0.01366,1e-05,1.8605]
[1744126501455,116.78,78366.2355,16.1,-0.01374,1e-05,1.86881]
[1744126505463,116.78,78350.3642,16.1,-0.01383,1e-05,1.87891]
[1744126505816,116.78,78350.3642,16.1,-0.01383,1e-05,1.87891]
[1744126506464,116.78,78354.0769,16.1,-0.01381,1e-05,1.87676]
[1744126508466,116.79,78339.6269,16.1,-0.01389,1e-05,1.88649]
[1744126512470,116.8,78353.7519,16.1,-0.01382,1e-05,1.87832]
[1744126513347,116.8,78353.7519,16.1,-0.01382,1e-05,1.87832]
[1744126514154,116.8,78353.7519,16.1,-0.01382,1e-05,1.87855]
[1744126519479,116.8,78350.0241,16.1,-0.01384,1e-05,1.88074]
[1744126525235,116.8,78353.3954,16.1,-0.01382,1e-05,1.87847]
[1744126526487,116.8,78319.0937,16.1,-0.01402,1e-05,1.90047]
[1744126531492,116.79,78323.9295,16.1,-0.01397,1e-05,1.89485]
[1744126536451,116.79,78333.0517,16.1,-0.01392,1e-05,1.88882]
[1744126537326,116.79,78360.7527,16.1,-0.01376,1e-05,1.87102]
[1744126540501,116.79,78379.3767,16.1,-0.01366,1e-05,1.85915]
[1744126542495,116.8,78379.3767,16.1,-0.01366,1e-05,1.85989]
[1744126542503,116.81,78432.4073,16.1,-0.01337,1e-05,1.82707]
[1744126547401,116.83,78399.0828,16.1,-0.01357,1e-05,1.8492]
[1744126552436,116.83,78399.5992,16.1,-0.01357,1e-05,1.84904]
[1744126553443,116.83,78414.3347,16.1,-0.01348,1e-05,1.83977]
[1744126558478,116.83,78397.7922,16.1,-0.01358,1e-05,1.85038]
[1744126561499,116.84,78412.3382,16.1,-0.0135,1e-05,1.84174]
[1744126565281,116.86,78422.4463,16.1,-0.01346,1e-05,1.83686]
[1744126565299,116.86,78422.4463,16.1,-0.01346,1e-05,1.83686]
[1744126569400,116.87,78423.9232,16.1,-0.01345,1e-05,1.83657]
[1744126569781,116.87,78423.9232,16.1,-0.01346,1e-05,1.83707]
[1744126569815,116.88,78423.9232,16.1,-0.01346,1e-05,1.83711]
[1744126573537,116.79,78441.9745,16.1,-0.0133,1e-05,1.81928]
[1744126578543,116.66,78443.9029,16.1,-0.01321,1e-05,1.80861]
[1744126579548,116.66,78443.9029,16.1,-0.01321,1e-05,1.80861]
[1744126584549,116.52,78440.3022,16.1,-0.01315,1e-05,1.80045]
[1744126589697,116.41,78443.2771,16.1,-0.01306,1e-05,1.79078]
[1744126593905,116.39,78444.9558,16.1,-0.01303,1e-05,1.78596]
[1744126599571,116.37,78434.6202,16.1,-0.01307,1e-05,1.79104]
[1744126602767,116.36,78442.1234,16.1,-0.01302,1e-05,1.7857]
[1744126612589,116.33,78442.4387,16.1,-0.013,1e-05,1.78315]
[1744126617605,116.29,78436.5739,16.1,-0.01301,1e-05,1.78374]
[1744126619917,116.28,78420.3444,16.1,-0.01309,1e-05,1.79307]
[1744126625613,116.26,78467.7006,16.1,-0.01283,1e-05,1.76275]
[1744126630618,116.25,78459.0847,16.1,-0.01286,1e-05,1.76707]
[1744126634622,116.24,78445.4318,16.1,-0.01293,1e-05,1.77466]
[1744126639627,116.22,78463.6021,16.1,-0.01282,1e-05,1.76249]
[1744126640628,116.22,78487.908,16.1,-0.01269,1e-05,1.74749]
[1744126645634,116.21,78545.3297,16.1,-0.01239,1e-05,1.71223]
[1744126650641,116.21,78537.1101,16.1,-0.01243,1e-05,1.71669]
[1744126652643,116.2,78519.4494,16.1,-0.0125,1e-05,1.725]
[1744126656647,116.2,78499.9142,16.1,-0.0126,1e-05,1.73627]
[1744126659654,116.19,78482.5054,16.1,-0.01269,1e-05,1.74639]
[1744126662657,116.18,78468.1475,16.1,-0.01276,1e-05,1.75464]
[1744126668663,116.17,78467.1629,16.1,-0.01276,1e-05,1.75421]
[1744126673668,116.16,78459.6308,16.1,-0.01279,1e-05,1.75796]
[1744126679674,116.14,78470.3929,16.1,-0.01272,1e-05,1.75033]
[1744126681676,116.14,78495.5395,16.1,-0.01259,1e-05,1.73476]
[1744126687415,116.13,78519.8964,16.1,-0.01246,1e-05,1.7195]
[1744126688683,116.13,78549.3704,16.1,-0.0123,1e-05,1.70171]
[1744126694465,116.12,78554.2773,16.1,-0.01227,1e-05,1.69843]
[1744126696691,116.12,78573.9426,16.1,-0.01217,1e-05,1.68658]
[1744126702523,116.12,78585.3934,16.1,-0.01211,1e-05,1.67962]
[1744126705700,116.12,78623.5104,16.1,-0.01192,1e-05,1.65725]
[1744126711593,116.12,78630.4517,16.1,-0.01187,0.0,1.65124]
[1744126714613,116.12,78645.0293,16.1,-0.0118,0.0,1.64286]
[1744126716711,116.12,78664.5246,16.1,-0.0117,0.0,1.63175]
[1744126721716,116.13,78662.569,16.1,-0.01172,0.0,1.63312]
[1744126727704,116.13,78651.4587,16.1,-0.01177,0.0,1.63973]
[1744126732731,116.13,78658.7328,16.1,-0.01174,0.0,1.63576]
[1744126737736,116.14,78648.0539,16.1,-0.01179,0.0,1.64214]
[1744126740739,116.14,78633.4564,16.1,-0.01187,0.0,1.65067]
[1744126746706,116.14,78628.0866,16.1,-0.01189,1e-05,1.65385]
[1744126751751,116.14,78649.8468,16.1,-0.01179,0.0,1.64135]
[1744126756757,116.14,78651.7779,16.1,-0.01178,0.0,1.64037]
[1744126757758,116.14,78636.0833,16.1,-0.01186,0.0,1.64951]
[1744126763359,116.14,78633.5938,16.1,-0.01187,0.0,1.65101]
[1744126768769,116.14,78626.1311,16.1,-0.01191,1e-05,1.65546]
[1744126774775,116.14,78624.4455,16.1,-0.0119,1e-05,1.65446]
[1744126780781,116.15,78626.8721,16.1,-0.01189,1e-05,1.65312]
[1744126785786,116.15,78620.138,16.1,-0.01192,1e-05,1.65705]
[1744126791792,116.15,78619.2789,16.1,-0.01193,1e-05,1.65758]
[1744126797798,116.15,78623.6828,16.1,-0.01191,1e-05,1.65506]
[1744126803240,116.15,78641.5906,16.1,-0.01182,0.0,1.64475]
[1744126808810,116.15,78583.8642,16.1,-0.01211,1e-05,1.67852]
[1744126812818,116.15,78568.9729,16.1,-0.01218,1e-05,1.68713]
[1744126815740,116.15,78568.9729,16.1,-0.01218,1e-05,1.68708]
[1744126815823,116.14,78564.6286,16.1,-0.0122,1e-05,1.6896]
[1744126818826,116.15,78508.2655,16.1,-0.0125,1e-05,1.72338]
[1744126823830,116.15,78501.1106,16.1,-0.01254,1e-05,1.7283]
[1744126824832,116.16,78529.1323,16.1,-0.0124,1e-05,1.71181]
[1744126829102,116.17,78518.6112,16.1,-0.01246,1e-05,1.71883]
[1744126829836,116.17,78523.0253,16.1,-0.01243,1e-05,1.71608]
[1744126831838,116.17,78534.828,16.1,-0.01236,1e-05,1.70675]
[1744126835842,116.16,78551.5126,16.1,-0.01227,1e-05,1.6965]
[1744126840847,116.16,78547.0356,16.1,-0.01229,1e-05,1.6988]
[1744126846853,116.15,78535.3534,16.1,-0.01234,1e-05,1.70533]
[1744126852859,116.14,78534.1114,16.1,-0.01235,1e-05,1.70565]
[1744126853860,116.14,78556.908,16.1,-0.01223,1e-05,1.69195]
[1744126859866,116.14,78570.8619,16.1,-0.01215,1e-05,1.68338]
[1744126863882,116.14,78592.2541,16.1,-0.01204,1e-05,1.67064]
[1744126867886,116.14,78606.8171,16.1,-0.01197,1e-05,1.66207]
[1744126872891,116.14,78605.9131,16.1,-0.01197,1e-05,1.66257]
[1744126877896,116.14,78625.0936,16.1,-0.01188,0.0,1.65139]
[1744126883860,116.14,78617.2833,16.1,-0.01192,1e-05,1.65601]
[1744126888895,116.14,78615.4433,16.1,-0.01193,1e-05,1.65711]
[1744126891308,116.14,78618.0132,16.1,-0.01191,1e-05,1.65561]
[1744126891912,116.14,78597.6287,16.1,-0.012,1e-05,1.66547]
[1744126895330,116.14,78585.8396,16.1,-0.01206,1e-05,1.67233]
[1744126897424,116.13,78580.7439,16.1,-0.01209,1e-05,1.67527]
[1744126897429,116.13,78580.7439,16.1,-0.01209,1e-05,1.67527]
[1744126897504,116.13,78580.7439,16.1,-0.01209,1e-05,1.67527]
[1744126900269,116.14,78579.5722,16.1,-0.0121,1e-05,1.67621]
[1744126901922,116.15,78526.8344,16.1,-0.01237,1e-05,1.70817]
[1744126904925,116.16,78541.0368,16.1,-0.0123,1e-05,1.70027]
[1744126909930,116.17,78536.2828,16.1,-0.01234,1e-05,1.70412]
[1744126914941,116.18,78516.0073,16.1,-0.01245,1e-05,1.7172]
[1744126917196,116.19,78516.0073,16.1,-0.01245,1e-05,1.71754]
[1744126917315,116.19,78516.0073,16.1,-0.01245,1e-05,1.71754]
[1744126917690,116.19,78516.0073,16.1,-0.01245,1e-05,1.7177]
[1744126922950,116.18,78508.8366,16.1,-0.01249,1e-05,1.72145]
[1744126925954,116.18,78486.8682,16.1,-0.0126,1e-05,1.73434]
[1744126931199,116.17,78491.6309,16.1,-0.01257,1e-05,1.73063]
[1744126936234,116.16,78494.4522,16.1,-0.01255,1e-05,1.72829]
[1744126941269,116.15,78491.9215,16.1,-0.01255,1e-05,1.72921]
[1744126943283,116.15,78515.6136,16.1,-0.01243,1e-05,1.71474]
[1744126948320,116.14,78513.7301,16.1,-0.01243,1e-05,1.71539]
[1744126950334,116.14,78527.2287,16.1,-0.01236,1e-05,1.70713]
[1744126955369,116.13,78517.353,16.1,-0.0124,1e-05,1.71053]
[1744126960404,116.12,78508.8378,16.1,-0.01244,1e-05,1.71513]
[1744126965439,116.12,78505.2897,16.1,-0.01245,1e-05,1.71676]
[1744126970474,116.11,78492.2318,16.1,-0.01251,1e-05,1.72407]
[1744126975509,116.1,78500.451,16.1,-0.01247,1e-05,1.71858]
[1744126980544,116.09,78508.4915,16.1,-0.01242,1e-05,1.71326]
[1744126985579,116.09,78508.7834,16.1,-0.01242,1e-05,1.71262]
[1744126988600,116.08,78526.5756,16.1,-0.01232,1e-05,1.70173]
[1744126993635,116.08,78529.3395,16.1,-0.0123,1e-05,1.69975]
[1744126994642,116.08,78544.4483,16.1,-0.01223,1e-05,1.69071]
[1744126996656,116.08,78562.1367,16.1,-0.01213,1e-05,1.68016]
[1744127001691,116.08,78565.0996,16.1,-0.01212,1e-05,1.67825]
[1744127006726,116.07,78570.4104,16.1,-0.01209,1e-05,1.67496]
[1744127011761,116.07,78573.7269,16.1,-0.01206,1e-05,1.67084]
[1744127014860,116.07,78572.6891,16.1,-0.01206,1e-05,1.67141]
[1744127020824,116.07,78575.9423,16.1,-0.01205,1e-05,1.66937]
[1744127025859,116.07,78573.3645,16.1,-0.01206,1e-05,1.67078]
[1744127030894,116.07,78575.1752,16.1,-0.01205,1e-05,1.66962]
[1744127035930,116.07,78613.4491,16.1,-0.01186,0.0,1.64729]
[1744127038894,116.07,78619.1192,16.1,-0.01183,0.0,1.64404]
[1744127043988,116.09,78611.61,16.1,-0.01188,1e-05,1.64986]
[1744127046002,116.1,78625.569,16.1,-0.01181,0.0,1.64234]
[1744127051038,116.12,78601.6715,16.1,-0.01194,1e-05,1.65762]
[1744127056076,116.13,78603.8667,16.1,-0.01194,1e-05,1.65764]
[1744127059075,116.14,78600.2234,16.1,-0.01197,1e-05,1.66029]
[1744127059317,116.15,78600.2234,16.1,-0.01197,1e-05,1.66054]
[1744127065113,116.16,78598.7943,16.1,-0.01199,1e-05,1.66267]
[1744127070118,116.18,78603.7064,16.1,-0.01197,1e-05,1.66107]
[1744127075126,116.2,78594.2857,16.1,-0.01202,1e-05,1.66581]
[1744127077128,116.21,78574.7852,16.1,-0.01212,1e-05,1.67774]
[1744127082133,116.22,78566.8363,16.1,-0.01217,1e-05,1.68353]
[1744127086137,116.24,78580.8416,16.1,-0.0121,1e-05,1.67616]
[1744127087733,116.24,78580.6011,16.1,-0.01211,1e-05,1.67653]
[1744127088207,116.24,78580.6011,16.1,-0.01211,1e-05,1.67676]
[1744127090261,116.24,78572.7457,16.1,-0.01215,1e-05,1.68157]
[1744127095357,116.24,78572.4754,16.1,-0.01215,1e-05,1.68174]
[1744127100393,116.24,78578.9112,16.1,-0.01212,1e-05,1.67781]
[1744127106163,116.24,78589.9093,16.1,-0.01206,1e-05,1.67115]
[1744127111168,116.24,78589.0334,16.1,-0.01206,1e-05,1.67156]
[1744127116174,116.24,78606.6557,16.1,-0.01197,1e-05,1.66114]
[1744127119189,116.24,78643.2693,16.1,-0.01179,0.0,1.63989]
[1744127123193,116.24,78629.5126,16.1,-0.01186,0.0,1.64798]
[1744127128199,116.24,78641.2094,16.1,-0.0118,0.0,1.64132]
[1744127133205,116.24,78651.0046,16.1,-0.01174,0.0,1.63382]
[1744127136209,116.25,78669.8266,16.1,-0.01165,0.0,1.62316]
[1744127141213,116.25,78668.9582,16.1,-0.01166,0.0,1.62397]
[1744127147219,116.25,78645.6231,16.1,-0.01178,0.0,1.63771]
[1744127147980,116.25,78645.6231,16.1,-0.01178,0.0,1.63771]
[1744127149352,116.26,78589.1404,16.1,-0.01206,1e-05,1.67087]
[1744127154357,116.27,78592.0571,16.1,-0.01206,1e-05,1.67031]
[1744127156359,116.28,78607.484,16.1,-0.01198,1e-05,1.66177]
[1744127161364,116.3,78609.7558,16.1,-0.01198,1e-05,1.66173]
[1744127167372,116.32,78594.4936,16.1,-0.01207,1e-05,1.67214]
[1744127169374,116.33,78572.4031,16.1,-0.01219,1e-05,1.68558]
[1744127171377,116.33,78554.9132,16.1,-0.01228,1e-05,1.69634]
[1744127176381,116.35,78556.2041,16.1,-0.01228,1e-05,1.69653]
[1744127178383,116.35,78569.6948,16.1,-0.01222,1e-05,1.68893]
[1744127182387,116.36,78586.2967,16.1,-0.01214,1e-05,1.67999]
[1744127185409,116.37,78592.0258,16.1,-0.01211,1e-05,1.67728]
[1744127191398,116.37,78571.7398,16.1,-0.0122,1e-05,1.68697]
[1744127193400,116.37,78558.3484,16.1,-0.01227,1e-05,1.69477]
[1744127195402,116.37,78540.1903,16.1,-0.01236,1e-05,1.70542]
[1744127196403,116.36,78525.9449,16.1,-0.01243,1e-05,1.71384]
[1744127200408,116.36,78542.0526,16.1,-0.01235,1e-05,1.70385]
[1744127205147,116.35,78556.2702,16.1,-0.01227,1e-05,1.69501]
[1744127210182,116.35,78552.1627,16.1,-0.01229,1e-05,1.69708]
[1744127215217,116.34,78553.9045,16.1,-0.01228,1e-05,1.6957]
[1744127219245,116.34,78539.8737,16.1,-0.01235,1e-05,1.70373]
[1744127224431,116.33,78538.6347,16.1,-0.01235,1e-05,1.70405]
[1744127229317,116.33,78522.2244,16.1,-0.01243,1e-05,1.71348]
[1744127233350,116.32,78539.1988,16.1,-0.01234,1e-05,1.70296]
[1744127238385,116.32,78551.3833,16.1,-0.01227,1e-05,1.69529]
[1744127239392,116.32,78570.3416,16.1,-0.01218,1e-05,1.68401]
[1744127244430,116.31,78566.7724,16.1,-0.01219,1e-05,1.6859]
[1744127247450,116.31,78584.2685,16.1,-0.0121,1e-05,1.67542]
[1744127252468,116.31,78588.261,16.1,-0.01207,1e-05,1.67091]
[1744127253468,116.31,78627.9286,16.1,-0.01187,0.0,1.64777]
[1744127258478,116.31,78622.2993,16.1,-0.0119,1e-05,1.65112]
[1744127263483,116.31,78614.5768,16.1,-0.01194,1e-05,1.65564]
[1744127268488,116.31,78604.1774,16.1,-0.01199,1e-05,1.66168]
[1744127273493,116.31,78604.908,16.1,-0.01198,1e-05,1.66121]
[1744127277497,116.31,78625.6501,16.1,-0.01188,0.0,1.64913]
[1744127281502,116.31,78598.761,16.1,-0.01201,1e-05,1.66482]
[1744127284508,116.31,78567.577,16.1,-0.01217,1e-05,1.68309]
[1744127289513,116.31,78573.1551,16.1,-0.01214,1e-05,1.6796]
[1744127294518,116.3,78570.9368,16.1,-0.01215,1e-05,1.6807]
[1744127299523,116.3,78579.861,16.1,-0.01211,1e-05,1.67527]
[1744127304528,116.3,78563.3068,16.1,-0.01219,1e-05,1.68484]
[1744127309534,116.3,78575.9573,16.1,-0.01212,1e-05,1.67713]
[1744127314539,116.29,78567.3113,16.1,-0.01215,1e-05,1.67996]
[1744127319544,116.29,78544.4091,16.1,-0.01226,1e-05,1.69327]
[1744127324549,116.28,78541.352,16.1,-0.01228,1e-05,1.69474]
[1744127329554,116.28,78536.5042,16.1,-0.0123,1e-05,1.69728]
[1744127334559,116.27,78544.8093,16.1,-0.01225,1e-05,1.692]
[1744127339564,116.27,78534.8072,16.1,-0.0123,1e-05,1.69762]
[1744127343570,116.26,78513.2964,16.1,-0.01241,1e-05,1.71014]
[1744127347575,116.26,78499.7819,16.1,-0.01248,1e-05,1.71785]
[1744127350578,116.25,78481.757,16.1,-0.01257,1e-05,1.72836]
[1744127355583,116.25,78466.8757,16.1,-0.01264,1e-05,1.73671]
[1744127358586,116.24,78451.4694,16.1,-0.01272,1e-05,1.74562]
[1744127361589,116.23,78427.2031,16.1,-0.01285,1e-05,1.75992]
[1744127367595,116.22,78430.5501,16.1,-0.01282,1e-05,1.75679]
[1744127368844,116.21,78430.5501,16.1,-0.01282,1e-05,1.7566]
[1744127373338,116.22,78414.0813,16.1,-0.01289,1e-05,1.76497]
[1744127376359,116.22,78395.9555,16.1,-0.01299,1e-05,1.77632]
[1744127381368,116.22,78393.9233,16.1,-0.01301,1e-05,1.77779]
[1744127384415,116.23,78379.5286,16.1,-0.01309,1e-05,1.78687]
[1744127389450,116.23,78380.6055,16.1,-0.01308,1e-05,1.78638]
[1744127394485,116.23,78381.0124,16.1,-0.01308,1e-05,1.7863]
[1744127395480,116.23,78381.0124,16.1,-0.01308,1e-05,1.7863]
[1744127400531,116.22,78386.8134,16.1,-0.01304,1e-05,1.78161]
[1744127405567,116.2,78392.7608,16.1,-0.013,1e-05,1.77707]
[1744127409595,116.19,78408.6534,16.1,-0.01291,1e-05,1.76624]
[1744127414630,116.18,78407.6254,16.1,-0.0129,1e-05,1.76589]
[1744127419652,116.16,78410.5075,16.1,-0.01288,1e-05,1.7632]
[1744127424339,116.15,78407.6663,16.1,-0.01289,1e-05,1.76418]
[1744127430663,116.16,78360.0109,16.1,-0.01315,1e-05,1.79378]
[1744127435668,116.16,78351.9274,16.1,-0.01318,1e-05,1.79677]
[1744127440673,116.16,78355.4302,16.1,-0.01316,1e-05,1.7947]
[1744127443682,116.16,78369.0271,16.1,-0.01309,1e-05,1.78632]
[1744127448687,116.16,78370.4672,16.1,-0.01308,1e-05,1.78563]
[1744127451692,116.16,78348.1659,16.1,-0.0132,1e-05,1.79961]
[1744127457698,116.16,78342.6719,16.1,-0.01323,1e-05,1.8031]
[1744127462973,116.16,78341.1542,16.1,-0.01324,1e-05,1.80409]
[1744127468014,116.17,78356.2545,16.1,-0.01316,1e-05,1.79474]
[1744127473714,116.17,78359.5801,16.1,-0.01314,1e-05,1.7928]
[1744127476010,116.17,78350.7333,16.1,-0.01319,1e-05,1.79834]
[1744127478719,116.17,78312.5004,16.1,-0.01341,1e-05,1.82253]
[1744127480721,116.17,78291.0644,16.1,-0.01353,1e-05,1.83623]
[1744127483780,116.17,78288.5987,16.1,-0.01354,1e-05,1.83791]
[1744127484551,116.17,78288.5987,16.1,-0.01354,1e-05,1.83791]
[1744127489734,116.18,78316.9312,16.1,-0.01339,1e-05,1.82024]
[1744127492190,116.18,78330.9742,16.1,-0.01329,1e-05,1.80949]
[1744127497742,116.19,78333.5043,16.1,-0.01328,1e-05,1.80836]
[1744127503607,116.19,78338.4614,16.1,-0.01326,1e-05,1.80574]
[1744127509689,116.2,78341.768,16.1,-0.01325,1e-05,1.80429]
[1744127510309,116.2,78341.768,16.1,-0.01325,1e-05,1.80439]
[1744127511326,116.2,78358.0022,16.1,-0.01316,1e-05,1.79439]
[1744127516361,116.21,78370.2144,16.1,-0.0131,1e-05,1.78695]
[1744127521396,116.21,78385.3036,16.1,-0.01301,1e-05,1.77782]
[1744127525857,116.21,78317.3144,16.1,-0.01339,1e-05,1.82034]
[1744127529465,116.21,78330.7642,16.1,-0.01331,1e-05,1.81182]
[1744127534500,116.21,78313.8119,16.1,-0.01341,1e-05,1.82238]
[1744127539535,116.21,78301.8108,16.1,-0.01347,1e-05,1.82979]
[1744127540428,116.21,78301.8108,16.1,-0.01347,1e-05,1.82979]
[1744127545577,116.21,78296.8284,16.1,-0.0135,1e-05,1.83315]
[1744127550612,116.21,78300.1834,16.1,-0.01349,1e-05,1.83129]
[1744127554643,116.21,78278.9047,16.1,-0.01359,1e-05,1.84278]
[1744127559865,116.22,78280.6307,16.1,-0.01358,1e-05,1.84181]
[1744127560269,116.22,78283.6448,16.1,-0.01357,1e-05,1.83993]
[1744127565650,116.22,78279.3332,16.1,-0.01359,1e-05,1.84275]
[1744127567665,116.22,78280.2694,16.1,-0.01359,1e-05,1.84223]
[1744127569748,116.22,78315.6249,16.1,-0.01339,1e-05,1.81982]
[1744127571762,116.22,78330.082,16.1,-0.01331,1e-05,1.8107]
[1744127575870,116.22,78327.0842,16.1,-0.01332,1e-05,1.81255]
[1744127581834,116.22,78305.3395,16.1,-0.01345,1e-05,1.82666]
[1744127583848,116.22,78286.6974,16.1,-0.01355,1e-05,1.83858]
[1744127588883,116.23,78296.5188,16.1,-0.0135,1e-05,1.83261]
[1744127592912,116.23,78314.039,16.1,-0.01341,1e-05,1.82177]
[1744127597939,116.24,78315.5199,16.1,-0.0134,1e-05,1.82119]
[1744127602944,116.24,78304.0814,16.1,-0.01347,1e-05,1.82875]
[1744127607949,116.24,78307.9384,16.1,-0.01345,1e-05,1.82659]
[1744127612965,116.25,78302.2165,16.1,-0.01347,1e-05,1.82827]
[1744127613955,116.25,78285.6556,16.1,-0.01356,1e-05,1.83888]
[1744127618960,116.25,78267.9568,16.1,-0.01366,1e-05,1.85031]
[1744127623970,116.25,78274.6728,16.1,-0.01362,1e-05,1.84611]
[1744127628974,116.25,78277.4752,16.1,-0.01361,1e-05,1.84448]
[1744127633979,116.26,78278.0989,16.1,-0.01361,1e-05,1.84422]
[1744127637983,116.26,78297.5081,16.1,-0.0135,1e-05,1.83202]
[1744127642990,116.26,78301.2433,16.1,-0.01348,1e-05,1.82993]
[1744127647995,116.26,78306.2134,16.1,-0.01346,1e-05,1.82705]
[1744127649037,116.27,78318.2862,16.1,-0.01339,1e-05,1.8195]
[1744127649997,116.27,78331.9952,16.1,-0.01331,1e-05,1.81086]
[1744127655002,116.27,78341.5614,16.1,-0.01326,1e-05,1.80484]
[1744127660009,116.27,78350.4673,16.1,-0.01321,1e-05,1.79929]
[1744127662012,116.27,78366.5724,16.1,-0.01312,1e-05,1.78931]
[1744127667017,116.27,78360.6857,16.1,-0.01316,1e-05,1.79313]
[1744127672022,116.27,78340.1521,16.1,-0.01325,1e-05,1.80385]
[1744127677027,116.27,78351.8798,16.1,-0.01319,1e-05,1.79656]
[1744127679029,116.27,78372.4074,16.1,-0.01308,1e-05,1.78384]
[1744127684035,116.27,78380.6464,16.1,-0.01303,1e-05,1.77895]
[1744127686036,116.28,78405.9991,16.1,-0.0129,1e-05,1.76343]
[1744127689039,116.28,78426.8556,16.1,-0.01279,1e-05,1.75091]
[1744127694044,116.29,78433.1827,16.1,-0.01276,1e-05,1.74757]
[1744127699662,116.29,78433.9733,16.1,-0.01276,1e-05,1.74769]
[1744127704698,116.3,78438.3192,16.1,-0.01274,1e-05,1.74557]
[1744127709733,116.31,78448.0821,16.1,-0.01269,1e-05,1.7402]
[1744127713761,116.32,78461.6767,16.1,-0.01263,1e-05,1.73245]
[1744127718800,116.33,78455.0558,16.1,-0.01267,1e-05,1.73706]
[1744127719807,116.33,78437.5864,16.1,-0.01276,1e-05,1.74778]
[1744127723074,116.33,78420.1066,16.1,-0.01286,1e-05,1.75872]
[1744127728870,116.34,78424.4423,16.1,-0.01284,1e-05,1.75658]
[1744127733761,116.34,78432.2196,16.1,-0.01278,1e-05,1.75009]
[1744127735784,116.35,78432.5545,16.1,-0.01278,1e-05,1.75017]
[1744127740954,116.36,78436.9191,16.1,-0.01277,1e-05,1.74817]
[1744127745989,116.36,78451.7941,16.1,-0.01269,1e-05,1.73964]
[1744127751028,116.37,78438.4559,16.1,-0.01277,1e-05,1.74829]
[1744127756063,116.38,78437.5478,16.1,-0.01278,1e-05,1.74933]
[1744127761098,116.38,78437.0623,16.1,-0.01278,1e-05,1.7501]
[1744127766118,116.39,78445.4672,16.1,-0.01274,1e-05,1.74548]
[1744127768120,116.39,78458.65,16.1,-0.01267,1e-05,1.73769]
[1744127769121,116.4,78475.2502,16.1,-0.01259,1e-05,1.72777]
[1744127774126,116.41,78483.6463,16.1,-0.01255,1e-05,1.72341]
[1744127778130,116.41,78497.6262,16.1,-0.01248,1e-05,1.7156]
[1744127783135,116.42,78496.5006,16.1,-0.01249,1e-05,1.71706]
[1744127788141,116.44,78512.0016,16.1,-0.01242,1e-05,1.70855]
[1744127793146,116.45,78510.4224,16.1,-0.01242,1e-05,1.70829]
[1744127798151,116.46,78507.3029,16.1,-0.01244,1e-05,1.71098]
[1744127803156,116.47,78504.1921,16.1,-0.01247,1e-05,1.71365]
[1744127808161,116.48,78509.184,16.1,-0.01245,1e-05,1.71147]
[1744127813166,116.49,78514.8937,16.1,-0.01242,1e-05,1.70887]
[1744127818171,116.5,78506.5832,16.1,-0.01247,1e-05,1.71465]
[1744127822175,116.51,78492.1476,16.1,-0.01256,1e-05,1.72392]
[1744127827180,116.52,78490.7611,16.1,-0.01257,1e-05,1.72545]
[1744127832185,116.53,78478.5896,16.1,-0.01264,1e-05,1.73346]
[1744127837190,116.54,78473.1668,16.1,-0.01267,1e-05,1.73734]
[1744127842195,116.55,78466.7838,16.1,-0.01271,1e-05,1.74176]
[1744127846199,116.55,78445.3933,16.1,-0.01283,1e-05,1.75516]
[1744127851070,116.56,78443.9729,16.1,-0.01284,1e-05,1.75636]
[1744127854210,116.55,78458.7317,16.1,-0.01274,1e-05,1.7448]
[1744127856212,116.55,78474.3442,16.1,-0.01265,1e-05,1.73503]
[1744127862218,116.53,78467.6488,16.1,-0.01268,1e-05,1.73818]
[1744127867223,116.52,78472.9774,16.1,-0.01265,1e-05,1.7342]
[1744127870867,116.52,78492.7613,16.1,-0.01254,1e-05,1.72174]
[1744127875902,116.51,78492.6074,16.1,-0.01254,1e-05,1.72123]
[1744127880937,116.5,78501.2672,16.1,-0.01249,1e-05,1.71547]
[1744127885972,116.49,78504.1694,16.1,-0.01247,1e-05,1.71319]
[1744127887634,116.49,78502.6068,16.1,-0.01247,1e-05,1.71402]
[1744127888902,116.49,78502.6068,16.1,-0.01247,1e-05,1.71417]
[1744127889687,116.5,78502.6068,16.1,-0.01248,1e-05,1.71431]
[1744127893022,116.5,78485.7638,16.1,-0.01257,1e-05,1.725]
[1744127898057,116.51,78498.6922,16.1,-0.01251,1e-05,1.71792]
[1744127903092,116.52,78500.0569,16.1,-0.01251,1e-05,1.71786]
[1744127908127,116.54,78510.4318,16.1,-0.01246,1e-05,1.71242]
[1744127913162,116.55,78506.4164,16.1,-0.01247,1e-05,1.7135]
[1744127918197,116.56,78501.7098,16.1,-0.0125,1e-05,1.71707]
[1744127923233,116.57,78501.837,16.1,-0.01251,1e-05,1.71774]
[1744127928268,116.58,78499.8304,16.1,-0.01252,1e-05,1.71968]
[1744127933308,116.59,78506.3701,16.1,-0.0125,1e-05,1.71649]
[1744127938316,116.6,78514.6786,16.1,-0.01246,1e-05,1.7123]
[1744127943321,116.61,78502.4006,16.1,-0.01253,1e-05,1.72043]
[1744127948330,116.62,78490.0139,16.1,-0.0126,1e-05,1.72858]
[1744127954336,116.63,78471.3121,16.1,-0.01271,1e-05,1.74059]
[1744127959341,116.64,78479.698,16.1,-0.01267,1e-05,1.73608]
[1744127964346,116.65,78490.8289,16.1,-0.01261,1e-05,1.72996]
[1744127969351,116.65,78490.9648,16.1,-0.01262,1e-05,1.73052]
[1744127974356,116.66,78483.3407,16.1,-0.01265,1e-05,1.73363]
[1744127979361,116.67,78489.1591,16.1,-0.01262,1e-05,1.73073]
[1744127984010,116.68,78486.3338,16.1,-0.01264,1e-05,1.73293]
[1744127989371,116.67,78488.5371,16.1,-0.01262,1e-05,1.73101]
[1744127995377,116.66,78493.1004,16.1,-0.01259,1e-05,1.72743]
[1744128000384,116.65,78493.8025,16.1,-0.01258,1e-05,1.72633]
[1744128003388,116.65,78478.7687,16.1,-0.01266,1e-05,1.73526]
[1744128004389,116.64,78457.3598,16.1,-0.01277,1e-05,1.74809]
[1744128005289,116.64,78457.3598,16.1,-0.01277,1e-05,1.74809]
[1744128008844,116.65,78444.002,16.1,-0.01285,1e-05,1.75639]
[1744128012403,116.65,78425.6292,16.1,-0.01295,1e-05,1.76785]
[1744128017906,116.65,78429.6327,16.1,-0.01293,1e-05,1.76579]
[1744128018913,116.66,78444.92,16.1,-0.01285,1e-05,1.75651]
[1744128023948,116.66,78441.6535,16.1,-0.01287,1e-05,1.75889]
[1744128028983,116.67,78441.2632,16.1,-0.01287,1e-05,1.7595]
[1744128034020,116.67,78437.7103,16.1,-0.01288,1e-05,1.75991]
[1744128036430,116.67,78413.504,16.1,-0.01301,1e-05,1.77489]
[1744128041443,116.68,78443.6098,16.1,-0.01285,1e-05,1.75671]
[1744128044096,116.68,78423.1648,16.1,-0.01296,1e-05,1.76942]
[1744128048124,116.68,78404.8308,16.1,-0.01307,1e-05,1.78089]
[1744128053159,116.68,78417.1593,16.1,-0.013,1e-05,1.7735]
[1744128058197,116.69,78401.6841,16.1,-0.01309,1e-05,1.78326]
[1744128063231,116.69,78401.2351,16.1,-0.01309,1e-05,1.78369]
[1744128068456,116.69,78410.9473,16.1,-0.01304,1e-05,1.77784]
[1744128077341,116.7,78402.3107,16.1,-0.01309,1e-05,1.78351]
[1744128080391,116.7,78405.148,16.1,-0.01307,1e-05,1.78184]
[1744128081369,116.69,78418.5466,16.1,-0.013,1e-05,1.7734]
[1744128085399,116.68,78443.7774,16.1,-0.01286,1e-05,1.75712]
[1744128087464,116.68,78446.3323,16.1,-0.01284,1e-05,1.75536]
[1744128088494,116.68,78421.8523,16.1,-0.01297,1e-05,1.77022]
[1744128091441,116.68,78404.6372,16.1,-0.01305,1e-05,1.77881]
[1744128093455,116.68,78417.9495,16.1,-0.01298,1e-05,1.77066]
[1744128096476,116.69,78439.1542,16.1,-0.01287,1e-05,1.75792]
[1744128099497,116.69,78424.0791,16.1,-0.01295,1e-05,1.76734]
[1744128102875,116.69,78419.6526,16.1,-0.01298,1e-05,1.77023]
[1744128103341,116.69,78419.6526,16.1,-0.01298,1e-05,1.77023]
[1744128103650,116.69,78419.6526,16.1,-0.01298,1e-05,1.77028]
[1744128104584,116.69,78416.7551,16.1,-0.01299,1e-05,1.77185]
[1744128106248,116.69,78414.4663,16.1,-0.013,1e-05,1.77331]
[1744128106858,116.69,78414.4663,16.1,-0.013,1e-05,1.77335]
[1744128112522,116.69,78366.1627,16.1,-0.01327,1e-05,1.80313]
[1744128117527,116.69,78370.6197,16.1,-0.01324,1e-05,1.80034]
[1744128122532,116.69,78392.8865,16.1,-0.01312,1e-05,1.78655]
[1744128125536,116.69,78407.3661,16.1,-0.01304,1e-05,1.77769]
[1744128130541,116.69,78416.7967,16.1,-0.01299,1e-05,1.77209]
[1744128135315,116.69,78412.6126,16.1,-0.01302,1e-05,1.77486]
[1744128140551,116.68,78408.021,16.1,-0.01303,1e-05,1.77641]
[1744128146457,116.66,78413.7181,16.1,-0.01299,1e-05,1.772]
[1744128148559,116.66,78383.6771,16.1,-0.01315,1e-05,1.79014]
[1744128151562,116.66,78396.7992,16.1,-0.01307,1e-05,1.77997]
[1744128154114,116.66,78399.3165,16.1,-0.01305,1e-05,1.7785]
[1744128163575,116.63,78396.7798,16.1,-0.01305,1e-05,1.77774]
[1744128168580,116.61,78381.0696,16.1,-0.01312,1e-05,1.78631]
[1744128172584,116.6,78394.5342,16.1,-0.01304,1e-05,1.77705]
[1744128175587,116.59,78411.9874,16.1,-0.01294,1e-05,1.76566]
[1744128177589,116.59,78429.6669,16.1,-0.01284,1e-05,1.75444]
[1744128183597,116.57,78431.07,16.1,-0.01283,1e-05,1.75269]
[1744128185131,116.57,78451.0369,16.1,-0.01272,1e-05,1.74022]
[1744128186138,116.57,78465.4104,16.1,-0.01264,1e-05,1.73137]
[1744128191173,116.56,78461.2389,16.1,-0.01266,1e-05,1.73317]
[1744128195201,116.55,78475.7922,16.1,-0.01258,1e-05,1.72384]
[1744128200236,116.54,78469.132,16.1,-0.01261,1e-05,1.72721]
[1744128205272,116.53,78452.5822,16.1,-0.01269,1e-05,1.7365]
[1744128208298,116.53,78466.7769,16.1,-0.01261,1e-05,1.72751]
[1744128211320,116.52,78481.5591,16.1,-0.01251,1e-05,1.71615]
[1744128216355,116.51,78491.4523,16.1,-0.01246,1e-05,1.70969]
[1744128221390,116.51,78495.6792,16.1,-0.01243,1e-05,1.70668]
[1744128226425,116.5,78483.4216,16.1,-0.01249,1e-05,1.7135]
[1744128231495,116.49,78473.523,16.1,-0.01254,1e-05,1.71898]
[1744128237502,116.48,78468.9955,16.1,-0.01255,1e-05,1.72087]
[1744128240525,116.47,78455.0284,16.1,-0.01263,1e-05,1.72889]
[1744128242540,116.47,78438.1373,16.1,-0.01271,1e-05,1.73882]
[1744128246577,116.46,78418.1315,16.1,-0.01281,1e-05,1.75033]
[1744128251622,116.45,78407.078,16.1,-0.01286,1e-05,1.75616]
[1744128256657,116.43,78397.2332,16.1,-0.01291,1e-05,1.76122]
[1744128261685,116.42,78397.4641,16.1,-0.0129,1e-05,1.76011]
[1744128263688,116.42,78410.6362,16.1,-0.01283,1e-05,1.75168]
[1744128266690,116.41,78396.3562,16.1,-0.0129,1e-05,1.75989]
[1744128271695,116.4,78389.7259,16.1,-0.01291,1e-05,1.76086]
[1744128276700,116.38,78388.9516,16.1,-0.01291,1e-05,1.76038]
[1744128281705,116.37,78387.9888,16.1,-0.0129,1e-05,1.76001]
[1744128283707,116.36,78368.7793,16.1,-0.013,1e-05,1.77144]
[1744128288886,116.35,78400.3866,16.1,-0.01282,1e-05,1.75079]
[1744128293921,116.33,78391.5589,16.1,-0.01286,1e-05,1.75529]
[1744128298956,116.32,78394.302,16.1,-0.01284,1e-05,1.75271]
[1744128303728,116.31,78420.0094,16.1,-0.0127,1e-05,1.73653]
[1744128307732,116.31,78371.0645,16.1,-0.01296,1e-05,1.76586]
[1744128308733,116.3,78357.4744,16.1,-0.01303,1e-05,1.77404]
[1744128313738,116.29,78361.0257,16.1,-0.013,1e-05,1.77077]
[1744128318743,116.27,78373.6586,16.1,-0.01292,1e-05,1.76195]
[1744128320745,116.27,78410.411,16.1,-0.01272,1e-05,1.73911]
[1744128325750,116.26,78414.6501,16.1,-0.01269,1e-05,1.73576]
[1744128328753,116.26,78453.5077,16.1,-0.01249,1e-05,1.71202]
[1744128334225,116.25,78458.4461,16.1,-0.01244,1e-05,1.7064]
[1744128338254,116.24,78477.5091,16.1,-0.01234,1e-05,1.69469]
[1744128343291,116.24,78486.6133,16.1,-0.01229,1e-05,1.68897]
[1744128348326,116.24,78494.1885,16.1,-0.01225,1e-05,1.68418]
[1744128350345,116.23,78508.5116,16.1,-0.01217,1e-05,1.67562]
[1744128353152,116.23,78510.4439,16.1,-0.01216,1e-05,1.6744]
[1744128354374,116.24,78493.7389,16.1,-0.01225,1e-05,1.68445]
[1744128358783,116.24,78474.85,16.1,-0.01235,1e-05,1.69629]
[1744128360416,116.25,78423.6372,16.1,-0.01262,1e-05,1.72738]
[1744128364448,116.26,78438.9306,16.1,-0.01255,1e-05,1.71871]
[1744128369483,116.27,78419.7061,16.1,-0.01266,1e-05,1.73104]
[1744128371799,116.27,78389.658,16.1,-0.01282,1e-05,1.74957]
[1744128374806,116.27,78407.627,16.1,-0.01272,1e-05,1.73892]
[1744128380561,116.28,78404.687,16.1,-0.01275,1e-05,1.7414]
[1744128385597,116.29,78397.5415,16.1,-0.01279,1e-05,1.74627]
[1744128390636,116.3,78413.4622,16.1,-0.01271,1e-05,1.7371]
[1744128392652,116.3,78426.9642,16.1,-0.01262,1e-05,1.72706]
[1744128395673,116.31,78412.8906,16.1,-0.0127,1e-05,1.73597]
[1744128400708,116.31,78417.1589,16.1,-0.01268,1e-05,1.73399]
[1744128403729,116.32,78403.6829,16.1,-0.01276,1e-05,1.74252]
[1744128407758,116.32,78384.9875,16.1,-0.01286,1e-05,1.75432]
[1744128412794,116.33,78377.9864,16.1,-0.0129,1e-05,1.75904]
[1744128415815,116.33,78355.3733,16.1,-0.01303,1e-05,1.77316]
[1744128416680,116.33,78355.3733,16.1,-0.01303,1e-05,1.77316]
[1744128421854,116.34,78338.3709,16.1,-0.01313,1e-05,1.78444]
[1744128426859,116.35,78349.5989,16.1,-0.01307,1e-05,1.77814]
[1744128431864,116.36,78343.9936,16.1,-0.01311,1e-05,1.7823]
[1744128433335,116.36,78343.9936,16.1,-0.01311,1e-05,1.78244]
[1744128434273,116.36,78343.9936,16.1,-0.01311,1e-05,1.78258]
[1744128435956,116.37,78360.6501,16.1,-0.01302,1e-05,1.7726]
[1744128441874,116.38,78343.2823,16.1,-0.01312,1e-05,1.78407]
[1744128444877,116.38,78329.2423,16.1,-0.0132,1e-05,1.79317]
[1744128446879,116.39,78314.745,16.1,-0.01329,1e-05,1.80244]
[1744128450055,116.39,78299.9948,16.1,-0.01337,1e-05,1.81203]
[1744128455090,116.4,78307.9176,16.1,-0.01331,1e-05,1.80532]
[1744128459895,116.4,78323.4153,16.1,-0.01323,1e-05,1.79601]
[1744128465160,116.41,78327.099,16.1,-0.01322,1e-05,1.79437]
[1744128470195,116.42,78329.9909,16.1,-0.01321,1e-05,1.79313]
[1744128474033,116.42,78328.7207,16.1,-0.01322,1e-05,1.79426]
[1744128475335,116.42,78328.7207,16.1,-0.01322,1e-05,1.79439]
[1744128475975,116.43,78328.7207,16.1,-0.01322,1e-05,1.79442]
[1744128477245,116.43,78345.9456,16.1,-0.01312,1e-05,1.78386]
[1744128482283,116.43,78337.5339,16.1,-0.01317,1e-05,1.78924]
[1744128485304,116.43,78351.1304,16.1,-0.0131,1e-05,1.78089]
[1744128490345,116.43,78368.9071,16.1,-0.013,1e-05,1.77015]
[1744128495384,116.44,78380.195,16.1,-0.01294,1e-05,1.76353]
[1744128500419,116.44,78382.0908,16.1,-0.01294,1e-05,1.76269]
[1744128505053,116.45,78374.8897,16.1,-0.01298,1e-05,1.76737]
[1744128509483,116.46,78346.2746,16.1,-0.01314,1e-05,1.78568]
[1744128514518,116.46,78343.3274,16.1,-0.01315,1e-05,1.78599]
[1744128519553,116.47,78348.0592,16.1,-0.01313,1e-05,1.78367]
[1744128521567,116.48,78329.8102,16.1,-0.01323,1e-05,1.79525]
[1744128526608,116.48,78339.13,16.1,-0.01318,1e-05,1.78999]
[1744128531643,116.49,78351.6353,16.1,-0.01312,1e-05,1.78285]
[1744128534664,116.5,78366.482,16.1,-0.01304,1e-05,1.77408]
[1744128535671,116.5,78379.599,16.1,-0.01297,1e-05,1.76615]
[1744128540706,116.51,78380.3498,16.1,-0.01297,1e-05,1.76647]
[1744128545744,116.52,78371.8789,16.1,-0.01303,1e-05,1.77243]
[1744128550783,116.53,78361.9587,16.1,-0.01308,1e-05,1.77912]
[1744128552797,116.53,78392.9436,16.1,-0.01292,1e-05,1.76033]
[1744128553993,116.54,78407.1728,16.1,-0.01284,1e-05,1.75196]
[1744128559846,116.55,78407.4609,16.1,-0.01285,1e-05,1.75285]
[1744128564881,116.57,78410.6532,16.1,-0.01284,1e-05,1.7518]
[1744128569916,116.58,78404.5228,16.1,-0.01288,1e-05,1.75644]
[1744128571930,116.58,78422.9927,16.1,-0.01277,1e-05,1.74341]
[1744128574951,116.59,78402.4223,16.1,-0.01289,1e-05,1.75651]
[1744128579986,116.6,78367.7164,16.1,-0.01308,1e-05,1.77862]
[1744128584014,116.61,78353.1792,16.1,-0.01317,1e-05,1.78812]
[1744128589036,116.61,78358.5896,16.1,-0.01314,1e-05,1.78536]
[1744128594041,116.62,78357.3856,16.1,-0.01315,1e-05,1.7867]
[1744128599046,116.63,78361.5742,16.1,-0.01313,1e-05,1.7847]
[1744128604051,116.64,78360.6025,16.1,-0.01314,1e-05,1.7859]
[1744128606053,116.64,78375.637,16.1,-0.01306,1e-05,1.77684]
[1744128610057,116.65,78402.2176,16.1,-0.01293,1e-05,1.76106]
[1744128615062,116.66,78408.6175,16.1,-0.0129,1e-05,1.758]
[1744128620067,116.67,78399.9587,16.1,-0.01295,1e-05,1.7641]
[1744128625072,116.69,78400.936,16.1,-0.01295,1e-05,1.7643]
[1744128630078,116.7,78390.8049,16.1,-0.01301,1e-05,1.77127]
[1744128635089,116.71,78382.3658,16.1,-0.01305,1e-05,1.77505]
[1744128640094,116.71,78397.2181,16.1,-0.01298,1e-05,1.76661]
[1744128645101,116.73,78406.992,16.1,-0.01293,1e-05,1.76142]
[1744128650109,116.74,78402.9033,16.1,-0.01296,1e-05,1.76473]
[1744128653112,116.74,78386.0117,16.1,-0.01306,1e-05,1.77556]
[1744128655116,116.74,78365.0016,16.1,-0.01317,1e-05,1.78869]
[1744128656117,116.75,78349.062,16.1,-0.01326,1e-05,1.79871]
[1744128657562,116.75,78327.4757,16.1,-0.01338,1e-05,1.81237]
[1744128663124,116.75,78325.4702,16.1,-0.01339,1e-05,1.81398]
[1744128664125,116.75,78340.2448,16.1,-0.01331,1e-05,1.8048]
[1744128669655,116.76,78338.1732,16.1,-0.01333,1e-05,1.80658]
[1744128674693,116.77,78348.9102,16.1,-0.01327,1e-05,1.80032]
[1744128679727,116.77,78358.1258,16.1,-0.01323,1e-05,1.79507]
[1744128684763,116.78,78372.9794,16.1,-0.01315,1e-05,1.78639]
[1744128689798,116.79,78384.2353,16.1,-0.01309,1e-05,1.78008]
[1744128691813,116.79,78406.3619,16.1,-0.01296,1e-05,1.7646]
[1744128696848,116.81,78411.447,16.1,-0.01294,1e-05,1.76225]
[1744128701883,116.82,78406.1021,16.1,-0.01298,1e-05,1.76628]
[1744128706918,116.83,78415.3847,16.1,-0.01293,1e-05,1.76138]
[1744128711953,116.84,78421.2221,16.1,-0.01291,1e-05,1.75862]
[1744128715981,116.85,78435.5999,16.1,-0.01284,1e-05,1.75054]
[1744128721021,116.86,78433.5871,16.1,-0.01285,1e-05,1.75263]
[1744128721459,116.86,78433.5871,16.1,-0.01285,1e-05,1.75263]
[1744128722054,116.86,78433.5871,16.1,-0.01285,1e-05,1.75263]
[1744128724249,116.87,78428.5491,16.1,-0.01289,1e-05,1.7562]
[1744128730088,116.87,78424.1914,16.1,-0.01291,1e-05,1.75936]
[1744128735133,116.88,78413.8125,16.1,-0.01297,1e-05,1.76594]
[1744128736140,116.88,78393.0223,16.1,-0.01308,1e-05,1.77877]
[1744128737148,116.88,78354.342,16.1,-0.0133,1e-05,1.80278]
[1744128742183,116.88,78359.2606,16.1,-0.01327,1e-05,1.79967]
[1744128747218,116.87,78344.3145,16.1,-0.01335,1e-05,1.80895]
[1744128749224,116.87,78366.4045,16.1,-0.01323,1e-05,1.79515]
[1744128751226,116.88,78378.6237,16.1,-0.01315,1e-05,1.78544]
[1744128756231,116.88,78385.6689,16.1,-0.01311,1e-05,1.78119]
[1744128758083,116.88,78384.2936,16.1,-0.01312,1e-05,1.78207]
[1744128763238,116.89,78381.7791,16.1,-0.01314,1e-05,1.78423]
[1744128768245,116.89,78367.9529,16.1,-0.01322,1e-05,1.79337]
[1744128772249,116.9,78384.1478,16.1,-0.01313,1e-05,1.78376]
[1744128777256,116.91,78357.7135,16.1,-0.01328,1e-05,1.80075]
[1744128780259,116.91,78342.9174,16.1,-0.01337,1e-05,1.81023]
[1744128785264,116.92,78361.9693,16.1,-0.01326,1e-05,1.79871]
[1744128790269,116.92,78371.995,16.1,-0.01321,1e-05,1.79299]
[1744128792271,116.92,78357.4092,16.1,-0.01329,1e-05,1.80225]
[1744128797276,116.93,78355.0852,16.1,-0.01331,1e-05,1.80414]
[1744128802283,116.94,78343.7786,16.1,-0.01338,1e-05,1.8116]
[1744128807651,116.94,78320.7402,16.1,-0.01351,1e-05,1.82636]
[1744128812686,116.94,78316.1915,16.1,-0.01352,1e-05,1.82724]
[1744128815306,116.94,78336.1862,16.1,-0.01341,1e-05,1.8148]
[1744128820311,116.95,78348.8684,16.1,-0.01334,1e-05,1.80722]
[1744128823315,116.95,78362.8543,16.1,-0.01327,1e-05,1.79874]
[1744128828320,116.96,78352.189,16.1,-0.01333,1e-05,1.80585]
[1744128833325,116.97,78368.2563,16.1,-0.01324,1e-05,1.79625]
[1744128838330,116.97,78361.4206,16.1,-0.01329,1e-05,1.80098]
[1744128843335,116.98,78360.0773,16.1,-0.0133,1e-05,1.80224]
[1744128848340,116.98,78364.1243,16.1,-0.01328,1e-05,1.80016]
[1744128853345,116.99,78363.6751,16.1,-0.01328,1e-05,1.80086]
[1744128855347,116.99,78378.2618,16.1,-0.01321,1e-05,1.79197]
[1744128859360,116.99,78345.2353,16.1,-0.01339,1e-05,1.81275]
[1744128860360,116.99,78288.2342,16.1,-0.01371,1e-05,1.84878]
[1744128865365,116.99,78297.6855,16.1,-0.01366,1e-05,1.8428]
[1744128870370,117.0,78302.9667,16.1,-0.01363,1e-05,1.83953]
[1744128876166,117.0,78291.8607,16.1,-0.01368,1e-05,1.84444]
[1744128877177,117.0,78275.5262,16.1,-0.01377,1e-05,1.85484]
[1744128880199,116.99,78260.6688,16.1,-0.01385,1e-05,1.86423]
[1744128881210,116.99,78236.8625,16.1,-0.01399,1e-05,1.8795]
[1744128884231,116.99,78220.5305,16.1,-0.01408,1e-05,1.88985]
[1744128889268,116.99,78203.8866,16.1,-0.01418,1e-05,1.90026]
[1744128894303,116.98,78207.8835,16.1,-0.01415,1e-05,1.8972]
[1744128898331,116.97,78193.9002,16.1,-0.01423,1e-05,1.90593]
[1744128903385,116.97,78189.4373,16.1,-0.01425,1e-05,1.90844]
[1744128906401,116.96,78172.1814,16.1,-0.01435,1e-05,1.91937]
[1744128911417,116.96,78165.4956,16.1,-0.01438,1e-05,1.92312]
[1744128914420,116.95,78150.589,16.1,-0.01447,1e-05,1.93251]
[1744128919425,116.94,78176.794,16.1,-0.01431,1e-05,1.9146]
[1744128924430,116.93,78155.0443,16.1,-0.01443,1e-05,1.92829]
[1744128926432,116.93,78141.8077,16.1,-0.01451,1e-05,1.93674]
[1744128931437,116.92,78152.3819,16.1,-0.01442,1e-05,1.92673]
[1744128936442,116.91,78140.7661,16.1,-0.01448,1e-05,1.93369]
[1744128941447,116.9,78141.0384,16.1,-0.01447,1e-05,1.93277]
[1744128946452,116.89,78140.4481,16.1,-0.01447,1e-05,1.93242]
[1744128951548,116.88,78139.5493,16.1,-0.01447,1e-05,1.93228]
[1744128953459,116.88,78124.0801,16.1,-0.01456,1e-05,1.94222]
[1744128955461,116.87,78104.6704,16.1,-0.01467,1e-05,1.95479]
[1744128960466,116.86,78110.1577,16.1,-0.01463,1e-05,1.95021]
[1744128965472,116.85,78125.2352,16.1,-0.01454,1e-05,1.93936]
[1744128968475,116.84,78145.175,16.1,-0.01441,1e-05,1.92574]
[1744128971870,116.84,78126.6402,16.1,-0.01452,1e-05,1.93758]
[1744128973482,116.83,78111.8251,16.1,-0.01461,1e-05,1.94709]
[1744128978486,116.82,78108.1162,16.1,-0.01462,1e-05,1.94867]
[1744128983491,116.81,78116.7157,16.1,-0.01456,1e-05,1.94212]
[1744128986494,116.8,78132.3889,16.1,-0.01446,1e-05,1.93127]
[1744128991499,116.8,78142.343,16.1,-0.01438,1e-05,1.92172]
[1744128996504,116.79,78136.7918,16.1,-0.01441,1e-05,1.92474]
[1744129000070,116.78,78121.5915,16.1,-0.01449,1e-05,1.93422]
[1744129005514,116.77,78134.9169,16.1,-0.01441,1e-05,1.92471]
[1744129011520,116.76,78134.0658,16.1,-0.01441,1e-05,1.92452]
[1744129013172,116.76,78114.5127,16.1,-0.01452,1e-05,1.93716]
[1744129018207,116.75,78108.6324,16.1,-0.01455,1e-05,1.94026]
[1744129023228,116.74,78107.3757,16.1,-0.01455,1e-05,1.94061]
[1744129024256,116.73,78093.339,16.1,-0.01463,1e-05,1.94943]
[1744129025276,116.73,78079.2438,16.1,-0.01472,1e-05,1.95886]
[1744129028545,116.72,78046.5036,16.1,-0.01491,1e-05,1.98005]
[1744129034346,116.7,78041.6984,16.1,-0.01493,1e-05,1.98189]
[1744129039381,116.69,78037.5306,16.1,-0.01494,1e-05,1.98352]
[1744129044418,116.67,78044.5858,16.1,-0.01489,1e-05,1.97761]
[1744129048445,116.66,78031.5589,16.1,-0.01496,1e-05,1.98548]
[1744129052477,116.65,78046.1085,16.1,-0.01485,1e-05,1.97245]
[1744129055498,116.64,78064.7223,16.1,-0.01473,1e-05,1.95935]
[1744129060534,116.63,78072.8938,16.1,-0.01467,1e-05,1.95312]
[1744129063555,116.62,78054.6416,16.1,-0.01478,1e-05,1.96458]
[1744129068588,116.61,78041.8253,16.1,-0.01485,1e-05,1.97214]
[1744129073593,116.59,78040.2591,16.1,-0.01485,1e-05,1.97213]
[1744129078598,116.58,78037.9443,16.1,-0.01485,1e-05,1.97262]
[1744129081601,116.57,78006.2792,16.1,-0.01504,1e-05,1.99362]
[1744129086607,116.56,78001.897,16.1,-0.01506,1e-05,1.99532]
[1744129090611,116.54,78016.1567,16.1,-0.01496,1e-05,1.98464]
[1744129095616,116.53,78024.8112,16.1,-0.0149,1e-05,1.97765]
[1744129100621,116.52,78013.8439,16.1,-0.01496,1e-05,1.98393]
[1744129105627,116.5,78014.1325,16.1,-0.01494,1e-05,1.98258]
[1744129110633,116.49,78011.2164,16.1,-0.01495,1e-05,1.98342]
[1744129115638,116.47,78024.8167,16.1,-0.01484,1e-05,1.97076]
[1744129119680,116.46,78042.284,16.1,-0.01473,1e-05,1.95821]
[1744129122684,116.45,78058.3052,16.1,-0.01463,1e-05,1.94696]
[1744129127689,116.44,78060.1692,16.1,-0.01461,1e-05,1.94489]
[1744129130701,116.44,78037.1447,16.1,-0.01474,1e-05,1.95982]
[1744129131702,116.43,78023.3519,16.1,-0.01483,1e-05,1.96891]
[1744129136707,116.42,78010.4634,16.1,-0.0149,1e-05,1.97656]
[1744129141712,116.41,78010.0162,16.1,-0.01489,1e-05,1.97576]
[1744129146720,116.39,78015.4975,16.1,-0.01485,1e-05,1.971]
[1744129151725,116.38,78017.8376,16.1,-0.01482,1e-05,1.96839]
[1744129154728,116.37,78036.1536,16.1,-0.01471,1e-05,1.95549]
[1744129158732,116.36,78021.258,16.1,-0.01479,1e-05,1.96477]
[1744129162736,116.35,78047.4298,16.1,-0.01462,1e-05,1.94644]
[1744129166295,116.34,78061.2327,16.1,-0.01454,1e-05,1.93663]
[1744129169316,116.34,78042.4417,16.1,-0.01465,1e-05,1.94869]
[1744129174351,116.33,78030.5761,16.1,-0.01469,1e-05,1.95346]
[1744129176365,116.32,78015.3303,16.1,-0.01478,1e-05,1.96334]
[1744129181400,116.31,78023.9146,16.1,-0.01472,1e-05,1.95663]
[1744129186435,116.3,78022.3746,16.1,-0.01472,1e-05,1.95677]
[1744129191470,116.29,78020.9343,16.1,-0.01472,1e-05,1.95683]
[1744129196505,116.27,78030.0844,16.1,-0.01466,1e-05,1.94981]
[1744129201542,116.26,78022.2857,16.1,-0.0147,1e-05,1.95417]
[1744129206577,116.25,78007.5588,16.1,-0.01478,1e-05,1.96314]
[1744129211612,116.24,78011.5895,16.1,-0.01475,1e-05,1.9595]
[1744129216648,116.23,78014.3858,16.1,-0.01472,1e-05,1.9567]
[1744129221683,116.22,78017.1011,16.1,-0.0147,1e-05,1.95399]
[1744129225711,116.21,78030.2487,16.1,-0.01461,1e-05,1.94451]
[1744129230746,116.2,78025.1401,16.1,-0.01464,1e-05,1.94727]
[1744129235782,116.18,78011.1579,16.1,-0.0147,1e-05,1.95336]
[1744129240816,116.17,78015.9076,16.1,-0.01466,1e-05,1.94934]
[1744129245821,116.16,78013.2332,16.1,-0.01467,1e-05,1.95032]
[1744129250826,116.15,78007.0634,16.1,-0.0147,1e-05,1.95363]
[1744129255831,116.14,78005.0354,16.1,-0.01471,1e-05,1.95411]
[1744129260836,116.13,78008.1282,16.1,-0.01468,1e-05,1.95118]
[1744129265841,116.12,77999.9381,16.1,-0.01472,1e-05,1.95583]
[1744129271847,116.11,78026.7622,16.1,-0.01455,1e-05,1.93683]
[1744129276853,116.1,78032.5971,16.1,-0.01451,1e-05,1.93222]
[1744129281858,116.09,78043.9913,16.1,-0.01444,1e-05,1.92399]
[1744129283860,116.09,78059.7693,16.1,-0.01434,1e-05,1.9133]
[1744129286863,116.08,78074.0363,16.1,-0.01425,1e-05,1.90362]
[1744129288865,116.08,78095.8551,16.1,-0.01412,1e-05,1.88915]
[1744129293883,116.08,78088.6257,16.1,-0.01415,1e-05,1.89136]
[1744129298888,116.07,78088.4034,16.1,-0.01415,1e-05,1.89121]
[1744129303906,116.07,78088.3665,16.1,-0.01414,1e-05,1.89101]
[1744129306896,116.07,78066.9912,16.1,-0.01427,1e-05,1.90481]
[1744129310902,116.06,78044.2205,16.1,-0.0144,1e-05,1.91951]
[1744129314909,116.06,78065.3238,16.1,-0.01427,1e-05,1.90513]
[1744129319914,116.05,78052.9079,16.1,-0.01434,1e-05,1.91293]
[1744129322917,116.05,78038.8015,16.1,-0.01442,1e-05,1.92196]
[1744129327925,116.04,78030.5354,16.1,-0.01447,1e-05,1.92686]
[1744129333933,116.03,78035.1289,16.1,-0.01443,1e-05,1.92309]
[1744129338940,116.02,78033.3194,16.1,-0.01444,1e-05,1.92371]
[1744129342944,116.02,78007.0232,16.1,-0.0146,1e-05,1.94087]
[1744129347609,116.01,78020.5938,16.1,-0.01451,1e-05,1.93111]
[1744129349623,116.0,78004.7,16.1,-0.0146,1e-05,1.94144]
[1744129354658,115.99,77996.3547,16.1,-0.01463,1e-05,1.94399]
[1744129359779,115.99,78001.8422,16.1,-0.01459,1e-05,1.94001]
[1744129361309,115.99,77924.1036,16.1,-0.01507,1e-05,1.99247]
[1744129365313,115.97,77909.6733,16.1,-0.01515,1e-05,2.00111]
[1744129366739,115.97,77906.3608,16.1,-0.01517,1e-05,2.00312]
[1744129371329,115.95,77876.9047,16.1,-0.01534,1e-05,2.02235]
[1744129377335,115.93,77884.091,16.1,-0.01528,1e-05,2.01562]
[1744129382603,115.91,77871.5412,16.1,-0.01535,1e-05,2.02285]
[1744129384345,115.9,77852.6104,16.1,-0.01547,1e-05,2.0354]
[1744129387907,115.89,77869.4061,16.1,-0.01535,1e-05,2.02282]
[1744129391786,115.88,77877.3639,16.1,-0.01529,1e-05,2.01644]
[1744129392949,115.87,77856.3012,16.1,-0.01542,1e-05,2.03044]
[1744129398095,115.86,77857.0357,16.1,-0.0154,1e-05,2.02869]
[1744129402096,115.84,77859.5583,16.1,-0.01538,1e-05,2.02574]
[1744129408054,115.81,77845.3012,16.1,-0.01545,1e-05,2.03353]
[1744129413089,115.79,77849.984,16.1,-0.01539,1e-05,2.02638]
[1744129418124,115.78,77836.5252,16.1,-0.01546,1e-05,2.0342]
[1744129423162,115.76,77848.0938,16.1,-0.01537,1e-05,2.02462]
[1744129428197,115.74,77849.6534,16.1,-0.01535,1e-05,2.02207]
[1744129433232,115.72,77856.3539,16.1,-0.0153,1e-05,2.016]
[1744129438267,115.7,77862.5962,16.1,-0.01524,1e-05,2.01031]
[1744129443302,115.68,77863.3801,16.1,-0.01523,1e-05,2.00844]
[1744129448337,115.67,77860.5047,16.1,-0.01523,1e-05,2.00909]
[1744129453377,115.65,77847.5337,16.1,-0.01531,1e-05,2.01696]
[1744129455392,115.64,77822.5711,16.1,-0.01546,1e-05,2.03346]
[1744129458413,115.63,77843.7661,16.1,-0.01532,1e-05,2.01783]
[1744129462138,115.62,77843.7805,16.1,-0.01531,1e-05,2.01697]
[1744129465464,115.61,77875.5602,16.1,-0.0151,1e-05,1.99397]
[1744129470499,115.59,77868.5594,16.1,-0.01513,1e-05,1.99755]
[1744129472513,115.58,77849.3794,16.1,-0.01523,1e-05,2.00795]
[1744129476985,115.57,77858.0361,16.1,-0.01517,1e-05,2.00096]
[1744129479546,115.56,77875.6547,16.1,-0.01505,1e-05,1.98792]
[1744129484551,115.54,77867.1472,16.1,-0.01509,1e-05,1.99213]
[1744129486553,115.53,77850.9009,16.1,-0.01518,1e-05,2.00264]
[1744129487046,115.53,77850.9009,16.1,-0.01518,1e-05,2.00264]
[1744129489638,115.52,77836.6763,16.1,-0.01526,1e-05,2.01133]
[1744129493175,115.51,77835.6483,16.1,-0.01527,1e-05,2.0115]
[1744129497349,115.49,77828.2515,16.1,-0.0153,1e-05,2.01554]
[1744129498701,115.49,77849.5164,16.1,-0.01516,1e-05,2.00004]
[1744129501571,115.48,77864.8747,16.1,-0.01506,1e-05,1.98899]
[1744129503649,115.48,77864.8747,16.1,-0.01506,1e-05,1.98899]
[1744129506596,115.47,77865.817,16.1,-0.01505,1e-05,1.98772]
[1744129505805,115.47,77895.2859,16.1,-0.01486,1e-05,1.96754]
[1744129507584,115.47,77926.4524,16.1,-0.01467,1e-05,1.94604]
[1744129512589,115.46,77908.2327,16.1,-0.01477,1e-05,1.95761]
[1744129515592,115.45,77892.0679,16.1,-0.01487,1e-05,1.96807]
[1744129517290,115.45,77884.4261,16.1,-0.01492,1e-05,1.97309]
[1744129519596,115.44,77867.7747,16.1,-0.01501,1e-05,1.98387]
[1744129521598,115.43,77880.8262,16.1,-0.01493,1e-05,1.97451]
[1744129521995,115.43,77880.8262,16.1,-0.01493,1e-05,1.97451]
[1744129523600,115.43,77902.1394,16.1,-0.01479,1e-05,1.95961]
[1744129528605,115.42,77915.1605,16.1,-0.01471,1e-05,1.94995]
[1744129533611,115.41,77907.0181,16.1,-0.01473,1e-05,1.95239]
[1744129536613,115.4,77889.3156,16.1,-0.01484,1e-05,1.96391]
[1744129536936,115.4,77889.3156,16.1,-0.01484,1e-05,1.96391]
[1744129542619,115.39,77882.3193,16.1,-0.01487,1e-05,1.96753]
[1744129546623,115.38,77898.2814,16.1,-0.01477,1e-05,1.95597]
[1744129546950,115.38,77898.2814,16.1,-0.01477,1e-05,1.95597]
[1744129552114,115.37,77948.7046,16.1,-0.01445,1e-05,1.92128]
[1744129556142,115.36,77934.4415,16.1,-0.01453,1e-05,1.93039]
[1744129561177,115.36,77938.1898,16.1,-0.01451,1e-05,1.9273]
[1744129563643,115.35,77912.8007,16.1,-0.01466,1e-05,1.94401]
[1744129568648,115.34,77903.2414,16.1,-0.01471,1e-05,1.94973]
[1744129574654,115.33,77865.0871,16.1,-0.01494,1e-05,1.97469]
[1744129576727,115.32,77865.0871,16.1,-0.01494,1e-05,1.97449]
[1744129579307,115.32,77852.1436,16.1,-0.01501,1e-05,1.98274]
[1744129580660,115.31,77871.8898,16.1,-0.01488,1e-05,1.96882]
[1744129585674,115.3,77880.2576,16.1,-0.01482,1e-05,1.96222]
[1744129590926,115.29,77880.8501,16.1,-0.01482,1e-05,1.96129]
[1744129591680,115.29,77899.1811,16.1,-0.01468,1e-05,1.94622]
[1744129593406,115.29,77916.1336,16.1,-0.01458,1e-05,1.93451]
[1744129596319,115.28,77916.3026,16.1,-0.01457,1e-05,1.93414]
[1744129598021,115.28,77916.3026,16.1,-0.01457,1e-05,1.93389]
[1744129599104,115.28,77916.3026,16.1,-0.01457,1e-05,1.93376]
[1744129600005,115.27,77916.3026,16.1,-0.01457,1e-05,1.93354]
[1744129600066,115.27,77916.3026,16.1,-0.01457,1e-05,1.93354]
[1744129606497,115.26,77942.5468,16.1,-0.0144,1e-05,1.91445]
[1744129611532,115.24,77926.075,16.1,-0.01449,1e-05,1.92451]
[1744129616567,115.23,77933.4574,16.1,-0.01443,1e-05,1.91859]
[1744129621602,115.22,77940.5216,16.1,-0.01438,1e-05,1.91294]
[1744129626642,115.21,77959.2434,16.1,-0.01426,1e-05,1.89964]
[1744129628657,115.2,77976.0928,16.1,-0.01416,1e-05,1.88819]
[1744129633692,115.2,77984.7423,16.1,-0.0141,1e-05,1.88182]
[1744129635706,115.19,77997.8132,16.1,-0.01402,1e-05,1.8731]
[1744129639735,115.19,78048.5036,16.1,-0.01372,1e-05,1.83964]
[1744129645765,115.19,78051.0906,16.1,-0.01371,1e-05,1.8377]
[1744129650770,115.18,78050.516,16.1,-0.01371,1e-05,1.83783]
[1744129655775,115.18,78036.1244,16.1,-0.01377,1e-05,1.8447]
[1744129660780,115.18,78049.3902,16.1,-0.01369,1e-05,1.83586]
[1744129665785,115.17,78053.0713,16.1,-0.01367,1e-05,1.83328]
[1744129669737,115.17,78064.8486,16.1,-0.0136,1e-05,1.82559]
[1744129674794,115.15,78078.7212,16.1,-0.01351,1e-05,1.8152]
[1744129679799,115.13,78075.5311,16.1,-0.01352,1e-05,1.81586]
[1744129684804,115.11,78062.8837,16.1,-0.01358,1e-05,1.82256]
[1744129689809,115.09,78068.8036,16.1,-0.01353,1e-05,1.81729]
[1744129694814,115.08,78076.9922,16.1,-0.01347,1e-05,1.81069]
[1744129699819,115.06,78073.7577,16.1,-0.01348,1e-05,1.81142]
[1744129704824,115.04,78070.8901,16.1,-0.01348,1e-05,1.8119]
[1744129709829,115.02,78068.6936,16.1,-0.01348,1e-05,1.81195]
[1744129714834,115.0,78072.8542,16.1,-0.01343,1e-05,1.80579]
[1744129719839,114.99,78078.721,16.1,-0.01339,1e-05,1.80077]
[1744129724844,114.97,78070.1194,16.1,-0.01343,1e-05,1.80501]
[1744129729849,114.95,78067.8725,16.1,-0.01343,1e-05,1.80518]
[1744129734854,114.94,78069.148,16.1,-0.01341,1e-05,1.80308]
[1744129736856,114.93,78084.624,16.1,-0.01332,1e-05,1.79272]
[1744129737857,114.93,78098.0646,16.1,-0.01324,1e-05,1.78397]
[1744129742862,114.91,78102.4331,16.1,-0.01321,1e-05,1.78014]
[1744129745865,114.9,78128.3687,16.1,-0.01306,1e-05,1.7632]
[1744129749870,114.89,78107.3138,16.1,-0.01317,1e-05,1.77572]
[1744129754875,114.88,78101.6886,16.1,-0.01319,1e-05,1.77823]
[1744129759880,114.87,78110.385,16.1,-0.01313,1e-05,1.77171]
[1744129763884,114.86,78124.822,16.1,-0.01305,1e-05,1.76189]
[1744129769655,114.84,78137.7456,16.1,-0.01297,1e-05,1.75279]
[1744129774690,114.83,78130.5622,16.1,-0.01298,1e-05,1.75434]
[1744129778718,114.82,78115.0776,16.1,-0.01306,1e-05,1.76335]
[1744129783753,114.81,78102.6593,16.1,-0.01313,1e-05,1.77024]
[1744129788788,114.8,78108.164,16.1,-0.01309,1e-05,1.76584]
[1744129793823,114.78,78095.0957,16.1,-0.01315,1e-05,1.77313]
[1744129795349,114.78,78092.0957,16.1,-0.01317,1e-05,1.77483]
[1744129795369,114.78,78092.0957,16.1,-0.01317,1e-05,1.77483]
[1744129798858,114.77,78106.7789,16.1,-0.01308,1e-05,1.76483]
[1744129803899,114.76,78107.3437,16.1,-0.01307,1e-05,1.76393]
[1744129805913,114.76,78142.1144,16.1,-0.01287,1e-05,1.74172]
[1744129810938,114.75,78132.1571,16.1,-0.01292,1e-05,1.74723]
[1744129813944,114.74,78146.9483,16.1,-0.01284,1e-05,1.7376]
[1744129817948,114.74,78170.2938,16.1,-0.01271,1e-05,1.72279]
[1744129818949,114.74,78188.1037,16.1,-0.01261,1e-05,1.71174]
[1744129822815,114.73,78190.5604,16.1,-0.01259,1e-05,1.70997]
[1744129828330,114.73,78198.0937,16.1,-0.01255,1e-05,1.70489]
[1744129835011,114.73,78180.3793,16.1,-0.01263,1e-05,1.71419]
[1744129839343,114.74,78189.7454,16.1,-0.01259,1e-05,1.7091]
[1744129845220,114.74,78176.1317,16.1,-0.01266,1e-05,1.71713]
[1744129846228,114.74,78189.2352,16.1,-0.01259,1e-05,1.709]
[1744129847261,114.74,78189.2352,16.1,-0.01259,1e-05,1.709]
[1744129849249,114.74,78163.3189,16.1,-0.01273,1e-05,1.72517]
[1744129853418,114.75,78154.8818,16.1,-0.01278,1e-05,1.73084]
[1744129859603,114.74,78157.7641,16.1,-0.01276,1e-05,1.72865]
[1744129865386,114.73,78142.0787,16.1,-0.01284,1e-05,1.73764]
[1744129867388,114.73,78115.0794,16.1,-0.01299,1e-05,1.75419]
[1744129869390,114.72,78100.6287,16.1,-0.01307,1e-05,1.76292]
[1744129874396,114.71,78089.4635,16.1,-0.01312,1e-05,1.76922]
[1744129875449,114.7,78051.4831,16.1,-0.01333,1e-05,1.79287]
[1744129878401,114.7,78035.3983,16.1,-0.01342,1e-05,1.80267]
[1744129882406,114.68,78048.9779,16.1,-0.01333,1e-05,1.79278]
[1744129886410,114.67,78031.9578,16.1,-0.01342,1e-05,1.80272]
[1744129887497,114.67,78029.6408,16.1,-0.01343,1e-05,1.80395]
[1744129889763,114.67,78029.6408,16.1,-0.01343,1e-05,1.80395]
[1744129892443,114.66,77940.2894,16.1,-0.01393,1e-05,1.85947]
[1744129895446,114.64,77850.7413,16.1,-0.01446,1e-05,1.91759]
[1744129896447,114.64,77835.8113,16.1,-0.01455,1e-05,1.92779]
[1744129901452,114.65,77836.4063,16.1,-0.01455,1e-05,1.92761]
[1744129903454,114.65,77871.0584,16.1,-0.01434,1e-05,1.90441]
[1744129908460,114.65,77867.8246,16.1,-0.01436,1e-05,1.90671]
[1744129911463,114.65,77892.8041,16.1,-0.01421,1e-05,1.8901]
[1744129913466,114.65,77921.936,16.1,-0.01404,1e-05,1.8709]
[1744129916468,114.66,77938.3987,16.1,-0.01394,1e-05,1.86033]
[1744129918470,114.66,77920.9574,16.1,-0.01405,1e-05,1.87202]
[1744129921473,114.66,77937.5727,16.1,-0.01395,1e-05,1.86132]
[1744129924480,114.67,77959.6189,16.1,-0.01382,1e-05,1.8472]
[1744129927484,114.67,77931.803,16.1,-0.01399,1e-05,1.8658]
[1744129928485,114.67,77916.7225,16.1,-0.01408,1e-05,1.87584]
[1744129933884,114.68,77923.7305,16.1,-0.01404,1e-05,1.87151]
[1744129939194,114.68,77917.0588,16.1,-0.01409,1e-05,1.87639]
[1744129941500,114.69,77936.6578,16.1,-0.01397,1e-05,1.86369]
[1744129944965,114.69,77975.5667,16.1,-0.01375,1e-05,1.83858]
[1744129948507,114.7,77990.8378,16.1,-0.01366,1e-05,1.8291]
[1744129949508,114.7,77974.2778,16.1,-0.01376,1e-05,1.84001]
[1744129954513,114.71,77946.8971,16.1,-0.01391,1e-05,1.85635]
[1744129959087,114.71,77967.1129,16.1,-0.0138,1e-05,1.84368]
[1744129964123,114.72,77974.3606,16.1,-0.01376,1e-05,1.8396]
[1744129966145,114.73,77955.7305,16.1,-0.01387,1e-05,1.852]
[1744129971180,114.73,77944.2632,16.1,-0.01394,1e-05,1.86009]
[1744129973534,114.74,77968.0232,16.1,-0.0138,1e-05,1.84476]
[1744129975208,114.74,77993.3262,16.1,-0.01366,1e-05,1.8286]
[1744129980243,114.75,78003.0223,16.1,-0.01361,1e-05,1.8232]
[1744129981250,114.76,78040.1496,16.1,-0.0134,1e-05,1.79952]
[1744129983264,114.76,78025.1263,16.1,-0.01349,1e-05,1.80952]
[1744129987292,114.77,78039.1096,16.1,-0.01341,1e-05,1.80134]
[1744129991321,114.78,78017.0392,16.1,-0.01355,1e-05,1.81627]
[1744129993334,114.79,78000.9582,16.1,-0.01364,1e-05,1.82697]
[1744129998369,114.8,78002.3183,16.1,-0.01364,1e-05,1.82687]
[1744130002398,114.8,77987.5521,16.1,-0.01373,1e-05,1.83704]
[1744130003610,114.81,77972.9006,16.1,-0.01382,1e-05,1.84672]
[1744130006444,114.81,77951.7044,16.1,-0.01395,1e-05,1.86082]
[1744130008878,114.81,77932.4085,16.1,-0.01406,1e-05,1.87371]
[1744130010473,114.81,77903.3612,16.1,-0.01424,1e-05,1.89306]
[1744130015508,114.81,77918.3724,16.1,-0.01413,1e-05,1.8811]
[1744130018529,114.82,77939.6815,16.1,-0.01401,1e-05,1.86726]
[1744130023570,114.82,77935.4142,16.1,-0.01404,1e-05,1.87042]
[1744130025592,114.82,77921.5668,16.1,-0.01412,1e-05,1.87977]
[1744130029620,114.83,77946.8304,16.1,-0.01397,1e-05,1.86342]
[1744130031915,114.83,77974.6606,16.1,-0.01381,1e-05,1.8454]
[1744130037921,114.84,77963.0838,16.1,-0.01389,1e-05,1.85368]
[1744130043722,114.85,77960.63,16.1,-0.01391,1e-05,1.8559]
[1744130048757,114.86,77966.163,16.1,-0.01388,1e-05,1.85281]
[1744130050771,114.86,77946.5761,16.1,-0.014,1e-05,1.86584]
[1744130054939,114.86,77910.5782,16.1,-0.01421,1e-05,1.88992]
[1744130057821,114.86,77928.9187,16.1,-0.0141,1e-05,1.87794]
[1744130062857,114.87,77899.9141,16.1,-0.01428,1e-05,1.89747]
[1744130067892,114.87,77903.9421,16.1,-0.01426,1e-05,1.89499]
[1744130068899,114.87,77917.3487,16.1,-0.01418,1e-05,1.88611]
[1744130073939,114.87,77915.1731,16.1,-0.01418,1e-05,1.88544]
[1744130075953,114.87,77901.6303,16.1,-0.01426,1e-05,1.89428]
[1744130076960,114.86,77853.4606,16.1,-0.01455,1e-05,1.92609]
[1744130081996,114.86,77852.9752,16.1,-0.01455,1e-05,1.92615]
[1744130084027,114.86,77874.0174,16.1,-0.01442,1e-05,1.91197]
[1744130085048,114.86,77897.8249,16.1,-0.01427,1e-05,1.89608]
[1744130087041,114.86,77917.0883,16.1,-0.01416,1e-05,1.88337]
[1744130089052,114.86,77893.3947,16.1,-0.0143,1e-05,1.89921]
[1744130094057,114.86,77852.6789,16.1,-0.01455,1e-05,1.92663]
[1744130096059,114.86,77839.051,16.1,-0.01463,1e-05,1.93521]
[1744130096555,114.86,77839.051,16.1,-0.01463,1e-05,1.93521]
[1744130102148,114.9,77830.8421,16.1,-0.01471,1e-05,1.94408]
[1744130105489,114.9,77835.968,16.1,-0.01468,1e-05,1.94064]
[1744130107073,114.9,77887.6605,16.1,-0.01436,1e-05,1.90594]
[1744130108074,114.9,77868.5186,16.1,-0.01448,1e-05,1.91879]
[1744130110076,114.9,77854.9678,16.1,-0.01456,1e-05,1.92789]
[1744130115086,114.9,77861.2624,16.1,-0.01452,1e-05,1.9235]
[1744130116087,114.9,77876.6185,16.1,-0.01443,1e-05,1.91316]
[1744130120093,114.9,77853.8403,16.1,-0.01457,1e-05,1.92848]
[1744130124098,114.9,77836.4269,16.1,-0.01467,1e-05,1.94016]
[1744130126478,114.89,77836.0291,16.1,-0.01467,1e-05,1.9398]
[1744130128106,114.88,77818.5328,16.1,-0.01478,1e-05,1.95141]
[1744130133120,114.88,77752.5192,16.1,-0.01517,1e-05,1.99415]
[1744130137124,114.87,77769.083,16.1,-0.01506,1e-05,1.98218]
[1744130139126,114.87,77792.3811,16.1,-0.01491,1e-05,1.96611]
[1744130141128,114.87,77777.7782,16.1,-0.01501,1e-05,1.97616]
[1744130144131,114.87,77764.1994,16.1,-0.01509,1e-05,1.98549]
[1744130146133,114.87,77779.6349,16.1,-0.01499,1e-05,1.97479]
[1744130151138,114.87,77771.7754,16.1,-0.01504,1e-05,1.98016]
[1744130156143,114.87,77767.0181,16.1,-0.01507,1e-05,1.98337]
[1744130160147,114.87,77781.6843,16.1,-0.01498,1e-05,1.97319]
[1744130164152,114.87,77744.1564,16.1,-0.01522,1e-05,1.99914]
[1744130165153,114.85,77720.633,16.1,-0.01536,1e-05,2.01402]
[1744130170160,114.83,77729.9047,16.1,-0.01528,1e-05,2.00587]
[1744130174166,114.8,77715.1951,16.1,-0.01536,1e-05,2.0139]
[1744130176169,114.78,77699.2332,16.1,-0.01544,1e-05,2.02338]
[1744130180173,114.76,77724.6116,16.1,-0.01527,1e-05,2.00438]
[1744130185178,114.76,77724.0131,16.1,-0.01527,1e-05,2.0045]
[1744130185268,114.76,77724.0131,16.1,-0.01527,1e-05,2.0045]
[1744130191184,114.76,77754.1089,16.1,-0.01506,1e-05,1.98101]
[1744130193186,114.76,77770.0512,16.1,-0.01496,1e-05,1.97]
[1744130196189,114.75,77753.3039,16.1,-0.01506,1e-05,1.98154]
[1744130202181,114.75,77763.3706,16.1,-0.015,1e-05,1.97452]
[1744130204203,114.75,77721.6285,16.1,-0.01526,1e-05,2.00345]
[1744130205924,114.75,77690.8847,16.1,-0.01546,1e-05,2.02483]
[1744130210959,114.75,77699.6599,16.1,-0.0154,1e-05,2.01821]
[1744130215999,114.74,77699.3019,16.1,-0.0154,1e-05,2.01804]
[1744130216976,114.74,77699.3019,16.1,-0.0154,1e-05,2.01804]
[1744130218013,114.74,77669.1316,16.1,-0.01559,1e-05,2.03909]
[1744130223049,114.73,77651.1212,16.1,-0.01571,1e-05,2.05121]
[1744130226230,114.72,77664.7084,16.1,-0.01561,1e-05,2.04115]
[1744130228232,114.72,77693.3374,16.1,-0.01542,1e-05,2.02073]
[1744130230397,114.72,77704.7684,16.1,-0.01535,1e-05,2.01256]
[1744130236145,114.71,77701.3933,16.1,-0.01537,1e-05,2.01448]
[1744130238159,114.71,77687.3551,16.1,-0.01546,1e-05,2.02417]
[1744130243211,114.7,77673.4994,16.1,-0.01554,1e-05,2.03345]
[1744130248249,114.7,77660.7559,16.1,-0.01562,1e-05,2.0419]
[1744130253262,114.69,77651.6472,16.1,-0.01566,1e-05,2.0454]
[1744130259268,114.68,77659.3249,16.1,-0.0156,1e-05,2.03921]
[1744130262271,114.68,77645.7904,16.1,-0.01569,1e-05,2.04844]
[1744130267276,114.67,77635.3875,16.1,-0.01575,1e-05,2.05515]
[1744130271280,114.66,77660.6901,16.1,-0.01558,1e-05,2.03665]
[1744130276285,114.65,77669.9104,16.1,-0.01551,1e-05,2.0296]
[1744130281290,114.65,77657.4134,16.1,-0.01559,1e-05,2.03792]
[1744130286296,114.64,77640.5411,16.1,-0.0157,1e-05,2.04941]
[1744130287300,114.64,77618.1876,16.1,-0.01584,1e-05,2.06522]
[1744130291304,114.63,77605.0653,16.1,-0.01592,1e-05,2.07376]
[1744130294891,114.62,77611.2129,16.1,-0.01588,1e-05,2.06881]
[1744130297317,114.61,77590.3063,16.1,-0.01601,1e-05,2.08331]
[1744130301326,114.6,77557.0361,16.1,-0.01623,1e-05,2.10657]
[1744130307332,114.58,77551.5086,16.1,-0.01625,1e-05,2.10913]
[1744130312338,114.57,77554.5449,16.1,-0.0162,1e-05,2.10332]
[1744130314340,114.56,77573.338,16.1,-0.01607,1e-05,2.08923]
[1744130319345,114.55,77588.9241,16.1,-0.01596,1e-05,2.07697]
[1744130320735,114.55,77588.9241,16.1,-0.01596,1e-05,2.07697]
[1744130324350,114.54,77562.1837,16.1,-0.01613,1e-05,2.0953]
[1744130329355,114.53,77557.5726,16.1,-0.01615,1e-05,2.09755]
[1744130334360,114.51,77559.0994,16.1,-0.01613,1e-05,2.09534]
[1744130339365,114.5,77551.8375,16.1,-0.01617,1e-05,2.09953]
[1744130344947,114.49,77531.1563,16.1,-0.0163,1e-05,2.11365]
[1744130349992,114.47,77529.3382,16.1,-0.01631,1e-05,2.11395]
[1744130352011,114.46,77516.1486,16.1,-0.01639,1e-05,2.12284]
[1744130357421,114.45,77527.125,16.1,-0.0163,1e-05,2.11344]
[1744130361082,114.44,77511.8926,16.1,-0.0164,1e-05,2.12357]
[1744130366117,114.42,77504.2353,16.1,-0.01644,1e-05,2.12783]
[1744130371154,114.4,77507.5279,16.1,-0.01638,1e-05,2.12164]
[1744130376190,114.39,77511.5692,16.1,-0.01635,1e-05,2.11738]
[1744130378204,114.38,77498.214,16.1,-0.01643,1e-05,2.12665]
[1744130383251,114.37,77492.4567,16.1,-0.01646,1e-05,2.1298]
[1744130388293,114.35,77499.2445,16.1,-0.0164,1e-05,2.12342]
[1744130393329,114.33,77522.6898,16.1,-0.01623,1e-05,2.10501]
[1744130395342,114.33,77535.8249,16.1,-0.01614,1e-05,2.09501]
[1744130399371,114.32,77572.2598,16.1,-0.01589,1e-05,2.06791]
[1744130404410,114.32,77571.5442,16.1,-0.01589,1e-05,2.06811]
[1744130407436,114.31,77557.0647,16.1,-0.01598,1e-05,2.07812]
[1744130408442,114.31,77592.4346,16.1,-0.01574,1e-05,2.05251]
[1744130413481,114.3,77592.8022,16.1,-0.01573,1e-05,2.05154]
[1744130418341,114.29,77580.6649,16.1,-0.01581,1e-05,2.05978]
[1744130418530,114.29,77580.6649,16.1,-0.01581,1e-05,2.05978]
[1744130420552,114.29,77548.9963,16.1,-0.01602,1e-05,2.08223]
[1744130421559,114.28,77527.6054,16.1,-0.01616,1e-05,2.09735]
[1744130426599,114.27,77553.5139,16.1,-0.01598,1e-05,2.07756]
[1744130429670,114.27,77537.8026,16.1,-0.01608,1e-05,2.08858]
[1744130431643,114.26,77517.4873,16.1,-0.0162,1e-05,2.1005]
[1744130432649,114.26,77504.526,16.1,-0.01628,1e-05,2.10973]
[1744130436690,114.25,77468.7795,16.1,-0.01652,1e-05,2.13499]
[1744130437696,114.24,77483.5861,16.1,-0.01641,1e-05,2.12379]
[1744130441700,114.23,77463.5623,16.1,-0.01654,1e-05,2.13749]
[1744130444703,114.22,77446.503,16.1,-0.01665,1e-05,2.14924]
[1744130449709,114.2,77451.5993,16.1,-0.01661,1e-05,2.14411]
[1744130453713,114.19,77430.2715,16.1,-0.01675,1e-05,2.15903]
[1744130459719,114.16,77435.5973,16.1,-0.01669,1e-05,2.15279]
[1744130461721,114.15,77456.5276,16.1,-0.01653,1e-05,2.13627]
[1744130466975,114.13,77457.6132,16.1,-0.01651,1e-05,2.13358]
[1744130468255,114.12,77466.3147,16.1,-0.01644,1e-05,2.12622]
[1744130470748,114.1,77484.0279,16.1,-0.01631,1e-05,2.11185]
[1744130472743,114.09,77486.8675,16.1,-0.01628,1e-05,2.10934]
[1744130476272,114.07,77477.1015,16.1,-0.01633,1e-05,2.11479]
[1744130478756,114.06,77493.5988,16.1,-0.01621,1e-05,2.10142]
[1744130483768,114.03,77513.2427,16.1,-0.01606,1e-05,2.08506]
[1744130488774,114.01,77503.8466,16.1,-0.0161,1e-05,2.08999]
[1744130490775,114.0,77481.4919,16.1,-0.01625,1e-05,2.10571]
[1744130495128,113.99,77491.9194,16.1,-0.01615,1e-05,2.09458]
[1744130496781,113.99,77505.2887,16.1,-0.01606,1e-05,2.08464]
[1744130500915,113.98,77510.6103,16.1,-0.01602,1e-05,2.08021]
[1744130501806,113.98,77555.8878,16.1,-0.01571,1e-05,2.04722]
[1744130502137,113.98,77555.8878,16.1,-0.01571,1e-05,2.04722]
[1744130504789,113.96,77587.6873,16.1,-0.01549,1e-05,2.02339]
[1744130510795,113.92,77590.034,16.1,-0.01545,1e-05,2.01872]
[1744130515800,113.88,77585.0411,16.1,-0.01545,1e-05,2.01858]
[1744130521327,113.81,77590.3687,16.1,-0.01537,1e-05,2.00956]
[1744130522809,113.81,77574.7411,16.1,-0.01547,1e-05,2.02052]
[1744130524813,113.81,77556.9296,16.1,-0.01559,1e-05,2.03313]
[1744130526363,113.81,77540.4865,16.1,-0.01569,1e-05,2.04465]
[1744130527816,113.8,77508.3789,16.1,-0.01591,1e-05,2.06766]
[1744130529384,113.8,77484.9407,16.1,-0.01606,1e-05,2.08431]
[1744130534420,113.79,77476.5013,16.1,-0.01611,1e-05,2.0895]
[1744130539455,113.78,77483.4505,16.1,-0.01606,1e-05,2.08349]
[1744130541761,113.77,77484.5465,16.1,-0.01605,1e-05,2.08251]
[1744130544651,113.77,77480.592,16.1,-0.01607,1e-05,2.08482]
[1744130544834,113.72,77466.3739,16.1,-0.01613,1e-05,2.09132]
[1744130546504,113.71,77479.5791,16.1,-0.01604,1e-05,2.08129]
[1744130547511,113.71,77459.2079,16.1,-0.01617,1e-05,2.09599]
[1744130550536,113.7,77473.1881,16.1,-0.01607,1e-05,2.08519]
[1744130553588,113.7,77452.8457,16.1,-0.01619,1e-05,2.09707]
[1744130557617,113.69,77474.8591,16.1,-0.01603,1e-05,2.08024]
[1744130558623,113.69,77491.5746,16.1,-0.01592,1e-05,2.06792]
[1744130562651,113.68,77474.4164,16.1,-0.01603,1e-05,2.07974]
[1744130565674,113.67,77444.1724,16.1,-0.01623,1e-05,2.10126]
[1744130570710,113.66,77439.3627,16.1,-0.01625,1e-05,2.10369]
[1744130573604,113.65,77437.5288,16.1,-0.01626,1e-05,2.1046]
[1744130576780,113.64,77408.8412,16.1,-0.01645,1e-05,2.12501]
[1744130578794,113.64,77392.9804,16.1,-0.01656,1e-05,2.13638]
[1744130583839,113.62,77384.4656,16.1,-0.01661,1e-05,2.14164]
[1744130585731,113.62,77384.3352,16.1,-0.01661,1e-05,2.14174]
[1744130586801,113.62,77384.3352,16.1,-0.01661,1e-05,2.14135]
[1744130591312,113.61,77385.9864,16.1,-0.01659,1e-05,2.13925]
[1744130593912,113.6,77425.5822,16.1,-0.01631,1e-05,2.10929]
[1744130599917,113.58,77460.0147,16.1,-0.01605,1e-05,2.082]
[1744130605923,113.57,77436.4798,16.1,-0.01621,1e-05,2.09852]
[1744130611930,113.56,77429.1288,16.1,-0.01623,1e-05,2.10079]
[1744130612931,113.55,77443.3576,16.1,-0.01613,1e-05,2.09007]
[1744130615204,113.55,77438.2482,16.1,-0.01616,1e-05,2.09355]
[1744130616168,113.55,77439.0871,16.1,-0.01616,1e-05,2.09281]
[1744130619941,113.53,77468.5578,16.1,-0.01594,1e-05,2.06993]
[1744130624946,113.53,77468.3272,16.1,-0.01594,1e-05,2.06973]
[1744130629951,113.51,77466.167,16.1,-0.01595,1e-05,2.06997]
[1744130634956,113.49,77457.8797,16.1,-0.01599,1e-05,2.07458]
[1744130637959,113.48,77478.012,16.1,-0.01585,1e-05,2.05914]
[1744130643268,113.48,77471.5819,16.1,-0.01589,1e-05,2.0634]
[1744130646288,113.48,77490.824,16.1,-0.01575,1e-05,2.0493]
[1744130647969,113.48,77506.939,16.1,-0.01565,1e-05,2.03765]
[1744130648970,113.48,77523.0423,16.1,-0.01554,1e-05,2.02609]
[1744130652860,113.48,77523.978,16.1,-0.01553,1e-05,2.02539]
[1744130656361,113.47,77538.1002,16.1,-0.01544,1e-05,2.01506]
[1744130659382,113.47,77552.4023,16.1,-0.01534,1e-05,2.00476]
[1744130663986,113.47,77507.2393,16.1,-0.01564,1e-05,2.03681]
[1744130664987,113.47,77478.7865,16.1,-0.01583,1e-05,2.05728]
[1744130668991,113.47,77497.0878,16.1,-0.0157,1e-05,2.0438]
[1744130670462,113.47,77523.4045,16.1,-0.01553,1e-05,2.02489]
[1744130674490,113.46,77533.9023,16.1,-0.01544,1e-05,2.01493]
[1744130679527,113.46,77523.266,16.1,-0.01551,1e-05,2.0222]
[1744130684562,113.46,77550.1186,16.1,-0.01533,1e-05,2.00287]
[1744130689599,113.46,77546.5202,16.1,-0.01535,1e-05,2.00527]
[1744130693626,113.45,77531.5086,16.1,-0.01545,1e-05,2.01573]
[1744130698661,113.45,77534.7411,16.1,-0.01543,1e-05,2.01341]
[1744130702707,113.45,77513.9698,16.1,-0.01556,1e-05,2.02823]
[1744130707743,113.45,77507.5697,16.1,-0.01561,1e-05,2.03271]
[1744130711039,113.45,77530.4632,16.1,-0.01545,1e-05,2.01631]
[1744130716812,113.45,77532.9556,16.1,-0.01544,1e-05,2.01462]
[1744130721856,113.45,77550.469,16.1,-0.01532,1e-05,2.00212]
[1744130722863,113.45,77568.0587,16.1,-0.01521,1e-05,1.98969]
[1744130723870,113.45,77583.2338,16.1,-0.01511,1e-05,1.97902]
[1744130728905,113.45,77588.2936,16.1,-0.01508,1e-05,1.97552]
[1744130732086,113.45,77600.0889,16.1,-0.01499,1e-05,1.96502]
[1744130734947,113.45,77584.4671,16.1,-0.01509,1e-05,1.976]
[1744130738975,113.45,77597.7046,16.1,-0.015,1e-05,1.96682]
[1744130744108,113.44,77574.606,16.1,-0.01514,1e-05,1.98171]
[1744130747039,113.44,77589.9322,16.1,-0.01504,1e-05,1.97145]
[1744130751237,113.45,77581.7155,16.1,-0.0151,1e-05,1.97753]
[1744130754318,113.45,77516.0855,16.1,-0.01553,1e-05,2.02453]
[1744130758144,113.46,77562.7606,16.1,-0.01523,1e-05,1.99161]
[1744130759123,113.46,77562.7606,16.1,-0.01523,1e-05,1.99161]
[1744130760161,113.46,77591.3739,16.1,-0.01505,1e-05,1.97168]
[1744130761170,113.46,77612.9957,16.1,-0.01491,1e-05,1.9568]
[1744130761608,113.46,77612.9957,16.1,-0.01491,1e-05,1.9568]
[1744130762842,113.47,77612.9957,16.1,-0.01491,1e-05,1.95701]
[1744130763329,113.47,77626.2539,16.1,-0.01483,1e-05,1.9478]
[1744130766230,113.47,77651.245,16.1,-0.01467,1e-05,1.93092]
[1744130768250,113.47,77619.4025,16.1,-0.01487,1e-05,1.95305]
[1744130769164,113.47,77619.4025,16.1,-0.01487,1e-05,1.95305]
[1744130769193,113.47,77619.4025,16.1,-0.01487,1e-05,1.95305]
[1744130770554,113.47,77621.3018,16.1,-0.01486,1e-05,1.95186]
[1744130770634,113.47,77621.3018,16.1,-0.01486,1e-05,1.95186]
[1744130772281,113.48,77638.9379,16.1,-0.01475,1e-05,1.93979]
[1744130773229,113.48,77638.9379,16.1,-0.01475,1e-05,1.93979]
[1744130773315,113.48,77638.9379,16.1,-0.01475,1e-05,1.93979]
[1744130773672,113.48,77639.8139,16.1,-0.01475,1e-05,1.93926]
[1744130777319,113.48,77653.6273,16.1,-0.01466,1e-05,1.93011]
[1744130783255,113.49,77662.3711,16.1,-0.01461,1e-05,1.9246]
[1744130785360,113.49,77635.434,16.1,-0.01479,1e-05,1.94357]
[1744130788933,113.49,77626.8727,16.1,-0.01484,1e-05,1.94969]
[1744130791366,113.5,77586.6722,16.1,-0.01509,1e-05,1.97557]
[1744130796372,113.5,77603.6379,16.1,-0.01498,1e-05,1.96405]
[1744130798375,113.5,77619.4787,16.1,-0.01488,1e-05,1.95324]
[1744130800377,113.51,77640.1771,16.1,-0.01475,1e-05,1.93917]
[1744130805382,113.51,77628.7558,16.1,-0.01483,1e-05,1.94765]
[1744130806357,113.51,77628.7558,16.1,-0.01483,1e-05,1.94765]
[1744130810559,113.51,77644.9565,16.1,-0.01472,1e-05,1.93607]
[1744130814394,113.51,77616.8443,16.1,-0.0149,1e-05,1.95517]
[1744130815395,113.5,77589.66,16.1,-0.01507,1e-05,1.97382]
[1744130821373,113.49,77582.6708,16.1,-0.01511,1e-05,1.978]
[1744130827407,113.48,77606.4181,16.1,-0.01495,1e-05,1.96041]
[1744130832415,113.48,77579.2724,16.1,-0.01512,1e-05,1.97967]
[1744130837753,113.48,77578.6106,16.1,-0.01513,1e-05,1.98016]
[1744130841781,113.48,77594.4807,16.1,-0.01503,1e-05,1.9691]
[1744130844428,113.49,77566.8985,16.1,-0.01521,1e-05,1.98861]
[1744130845854,113.49,77566.8985,16.1,-0.01521,1e-05,1.98861]
[1744130847434,113.49,77486.6499,16.1,-0.01574,1e-05,2.04615]
[1744130852440,113.5,77487.003,16.1,-0.01572,1e-05,2.04401]
[1744130855445,113.49,77465.8611,16.1,-0.01586,1e-05,2.05913]
[1744130858447,113.5,77481.9409,16.1,-0.01576,1e-05,2.04774]
[1744130862452,113.5,77466.8766,16.1,-0.01586,1e-05,2.05899]
[1744130864454,113.5,77479.7895,16.1,-0.01578,1e-05,2.04981]
[1744130868458,113.51,77501.5546,16.1,-0.01563,1e-05,2.03449]
[1744130872462,113.51,77516.0241,16.1,-0.01554,1e-05,2.02439]
[1744130877467,113.51,77484.6856,16.1,-0.01575,1e-05,2.04721]
[1744130880470,113.52,77470.2415,16.1,-0.01585,1e-05,2.05789]
[1744130885475,113.52,77470.6927,16.1,-0.01585,1e-05,2.05797]
[1744130889482,113.53,77496.0376,16.1,-0.01568,1e-05,2.03993]
[1744130895284,113.53,77493.3909,16.1,-0.0157,1e-05,2.04203]
[1744130895489,113.53,77507.3345,16.1,-0.01561,1e-05,2.03206]
[1744130896694,113.53,77507.3345,16.1,-0.01561,1e-05,2.03206]
[1744130897261,113.53,77507.3345,16.1,-0.01561,1e-05,2.03206]
[1744130897666,113.53,77507.3345,16.1,-0.01561,1e-05,2.03206]
[1744130897815,113.53,77507.3345,16.1,-0.01561,1e-05,2.03206]
[1744130897873,113.53,77507.3345,16.1,-0.01561,1e-05,2.03206]
[1744130899500,113.53,77507.3345,16.1,-0.01561,1e-05,2.03214]
[1744130899935,113.53,77507.3345,16.1,-0.01561,1e-05,2.03214]
[1744130901498,113.53,77621.8886,16.1,-0.01487,1e-05,1.95159]
[1744130903246,113.6,77845.6314,16.1,-0.01355,1e-05,1.80642]
[1744130905557,113.66,77808.363,16.1,-0.0138,1e-05,1.83503]
[1744130910296,113.69,77766.2344,16.1,-0.01408,1e-05,1.86533]
[1744130914586,113.71,77746.8831,16.1,-0.01419,1e-05,1.87747]
[1744130915587,113.71,77732.0343,16.1,-0.01429,1e-05,1.88779]
[1744130918352,113.73,77752.7542,16.1,-0.01417,1e-05,1.87488]
[1744130923387,113.75,77734.9487,16.1,-0.01429,1e-05,1.88853]
[1744130925401,113.76,77719.3747,16.1,-0.01439,1e-05,1.89967]
[1744130928422,113.77,77738.4152,16.1,-0.01428,1e-05,1.88777]
[1744130933457,113.79,77727.609,16.1,-0.01436,1e-05,1.89666]
[1744130936478,113.8,77743.0475,16.1,-0.01428,1e-05,1.88719]
[1744130939499,113.81,77721.4968,16.1,-0.01442,1e-05,1.90266]
[1744130940562,113.81,77721.4968,16.1,-0.01442,1e-05,1.90266]
[1744130946213,113.84,77732.6743,16.1,-0.01437,1e-05,1.89743]
[1744130947556,113.86,77751.4523,16.1,-0.01426,1e-05,1.88562]
[1744130949572,113.87,77765.4065,16.1,-0.01418,1e-05,1.87712]
[1744130954607,113.9,77761.9136,16.1,-0.01423,1e-05,1.88166]
[1744130959642,113.92,77765.5607,16.1,-0.01422,1e-05,1.88136]
[1744130963670,113.94,77742.7872,16.1,-0.01438,1e-05,1.89831]
[1744130964675,113.95,77708.5951,16.1,-0.01459,1e-05,1.92191]
[1744130967678,113.96,77688.4149,16.1,-0.01473,1e-05,1.93678]
[1744130972683,113.98,77702.4193,16.1,-0.01464,1e-05,1.92658]
[1744130975687,114.0,77683.5522,16.1,-0.01476,1e-05,1.94055]
[1744130980691,114.02,77705.2719,16.1,-0.01464,1e-05,1.92733]
[1744130985696,114.04,77701.2973,16.1,-0.01468,1e-05,1.9318]
[1744130986697,114.05,77686.9144,16.1,-0.01478,1e-05,1.942]
[1744130991702,114.07,77683.1449,16.1,-0.01481,1e-05,1.94617]
[1744130996707,114.09,77663.2217,16.1,-0.01495,1e-05,1.9615]
[1744130998709,114.09,77644.9809,16.1,-0.01508,1e-05,1.97473]
[1744131000711,114.1,77659.9838,16.1,-0.01498,1e-05,1.96483]
[1744131002713,114.1,77674.3097,16.1,-0.0149,1e-05,1.95521]
[1744131003953,114.11,77703.358,16.1,-0.01472,1e-05,1.93586]
[1744131006717,114.13,77718.2662,16.1,-0.01463,1e-05,1.92666]
[1744131007718,114.13,77736.5837,16.1,-0.01452,1e-05,1.91455]
[1744131012723,114.15,77721.2729,16.1,-0.01463,1e-05,1.92683]
[1744131018053,114.18,77725.8266,16.1,-0.01462,1e-05,1.92545]
[1744131019730,114.18,77695.8931,16.1,-0.01482,1e-05,1.94662]
[1744131021732,114.19,77672.2291,16.1,-0.01497,1e-05,1.96355]
[1744131023734,114.2,77653.2794,16.1,-0.0151,1e-05,1.97726]
[1744131025736,114.21,77667.5516,16.1,-0.01501,1e-05,1.96787]
[1744131028739,114.22,77650.6684,16.1,-0.01513,1e-05,1.98042]
[1744131033691,114.22,77654.8904,16.1,-0.01509,1e-05,1.97563]
[1744131033745,114.22,77624.4297,16.1,-0.01528,1e-05,1.99717]
[1744131033964,114.22,77624.4297,16.1,-0.01528,1e-05,1.99717]
[1744131035749,114.23,77593.4466,16.1,-0.01549,1e-05,2.01945]
[1744131039762,114.24,77595.7157,16.1,-0.01548,1e-05,2.0184]
[1744131040754,114.24,77582.4332,16.1,-0.01557,1e-05,2.02818]
[1744131044758,114.25,77563.5755,16.1,-0.0157,1e-05,2.04228]
[1744131045759,114.25,77545.2861,16.1,-0.01582,1e-05,2.05552]
[1744131048762,114.26,77530.4295,16.1,-0.01593,1e-05,2.06656]
[1744131053767,114.26,77536.1199,16.1,-0.01589,1e-05,2.06295]
[1744131058772,114.27,77546.654,16.1,-0.01583,1e-05,2.05594]
[1744131064632,114.28,77546.2311,16.1,-0.01584,1e-05,2.05688]
[1744131066954,114.28,77557.4149,16.1,-0.01577,1e-05,2.04922]
[1744131067781,114.28,77570.8056,16.1,-0.01568,1e-05,2.03978]
[1744131071785,114.29,77591.1288,16.1,-0.01555,1e-05,2.02596]
[1744131074788,114.3,77611.2848,16.1,-0.01542,1e-05,2.01224]
[1744131076791,114.3,77632.51,16.1,-0.01529,1e-05,1.99772]
[1744131078793,114.31,77651.2041,16.1,-0.01517,1e-05,1.9851]
[1744131080795,114.32,77664.8215,16.1,-0.01509,1e-05,1.97611]
[1744131084799,114.33,77646.3475,16.1,-0.01522,1e-05,1.98998]
[1744131090560,114.35,77633.9425,16.1,-0.01531,1e-05,2.00003]
[1744131093581,114.35,77615.2428,16.1,-0.01542,1e-05,2.01145]
[1744131096812,114.36,77574.6833,16.1,-0.01569,1e-05,2.04078]
[1744131102650,114.37,77575.0223,16.1,-0.01569,1e-05,2.04112]
[1744131104664,114.38,77630.9554,16.1,-0.01533,1e-05,2.00219]
[1744131105671,114.38,77661.8321,16.1,-0.01513,1e-05,1.98082]
[1744131108692,114.39,77684.1857,16.1,-0.015,1e-05,1.9661]
[1744131110831,114.4,77703.1282,16.1,-0.01488,1e-05,1.95359]
[1744131116750,114.42,77692.6961,16.1,-0.01496,1e-05,1.96228]
[1744131117837,114.42,77676.625,16.1,-0.01507,1e-05,1.97397]
[1744131120778,114.43,77655.9546,16.1,-0.01521,1e-05,1.98909]
[1744131125817,114.44,77636.5852,16.1,-0.01534,1e-05,2.00361]
[1744131130851,114.46,77657.2338,16.1,-0.01522,1e-05,1.99039]
[1744131135857,114.48,77659.4139,16.1,-0.01522,1e-05,1.99003]
[1744131139865,114.49,77672.8511,16.1,-0.01514,1e-05,1.98161]
[1744131141868,114.49,77657.5841,16.1,-0.01524,1e-05,1.99274]
[1744131145872,114.5,77643.2696,16.1,-0.01534,1e-05,2.00365]
[1744131149876,114.52,77664.4394,16.1,-0.01521,1e-05,1.98968]
[1744131154881,114.53,77658.2339,16.1,-0.01525,1e-05,1.99286]
[1744131156571,114.53,77661.7529,16.1,-0.01522,1e-05,1.99063]
[1744131157283,114.53,77661.7529,16.1,-0.01522,1e-05,1.99063]
[1744131159056,114.54,77698.0723,16.1,-0.015,1e-05,1.96617]
[1744131160063,114.55,77716.4224,16.1,-0.01489,1e-05,1.95381]
[1744131164902,114.57,77678.3577,16.1,-0.01514,1e-05,1.9815]
[1744131170137,114.58,77680.4488,16.1,-0.01514,1e-05,1.98123]
[1744131173184,114.59,77680.2713,16.1,-0.01514,1e-05,1.98185]
[1744131173205,114.59,77680.2713,16.1,-0.01514,1e-05,1.98185]
[1744131178916,114.61,77702.2555,16.1,-0.01502,1e-05,1.96837]
[1744131184246,114.62,77706.5751,16.1,-0.015,1e-05,1.96595]
[1744131187267,114.62,77691.803,16.1,-0.01509,1e-05,1.97634]
[1744131191299,114.62,77674.1221,16.1,-0.01521,1e-05,1.98878]
[1744131192306,114.62,77653.7829,16.1,-0.01534,1e-05,2.003]
[1744131197343,114.62,77663.8999,16.1,-0.01527,1e-05,1.99595]
[1744131198351,114.62,77680.8798,16.1,-0.01516,1e-05,1.98415]
[1744131199357,114.62,77698.6997,16.1,-0.01505,1e-05,1.97183]
[1744131201371,114.62,77685.3448,16.1,-0.01514,1e-05,1.98117]
[1744131202378,114.62,77670.2078,16.1,-0.01523,1e-05,1.99174]
[1744131204978,114.62,77653.7241,16.1,-0.01534,1e-05,2.0033]
[1744131206408,114.62,77633.0294,16.1,-0.01547,1e-05,2.0178]
[1744131207983,114.62,77588.6208,16.1,-0.01577,1e-05,2.04921]
[1744131209690,114.62,77591.7079,16.1,-0.01574,1e-05,2.04693]
[1744131210088,114.62,77591.7079,16.1,-0.01574,1e-05,2.04693]
[1744131212450,114.62,77567.8221,16.1,-0.01588,1e-05,2.06137]
[1744131217485,114.61,77569.602,16.1,-0.01587,1e-05,2.05961]
[1744131220506,114.61,77553.498,16.1,-0.01597,1e-05,2.07086]
[1744131225541,114.6,77551.8451,16.1,-0.01598,1e-05,2.07157]
[1744131231583,114.59,77529.065,16.1,-0.01612,1e-05,2.08716]
[1744131236618,114.58,77542.9755,16.1,-0.01602,1e-05,2.07643]
[1744131238632,114.58,77556.8651,16.1,-0.01593,1e-05,2.06619]
[1744131239123,114.58,77556.8651,16.1,-0.01593,1e-05,2.06619]
[1744131242660,114.57,77570.2984,16.1,-0.01583,1e-05,2.05596]
[1744131244770,114.57,77572.4348,16.1,-0.01582,1e-05,2.05428]
[1744131246688,114.56,77585.973,16.1,-0.01573,1e-05,2.0442]
[1744131247695,114.56,77600.3891,16.1,-0.01563,1e-05,2.03381]
[1744131252730,114.56,77597.1288,16.1,-0.01565,1e-05,2.03558]
[1744131253184,114.56,77597.1288,16.1,-0.01565,1e-05,2.03558]
[1744131257263,114.55,77592.0111,16.1,-0.01567,1e-05,2.03874]
[1744131260787,114.54,77606.4973,16.1,-0.01558,1e-05,2.02801]
[1744131261172,114.54,77606.4973,16.1,-0.01558,1e-05,2.02801]
[1744131263208,114.54,77602.1476,16.1,-0.0156,1e-05,2.0309]
[1744131264815,114.54,77623.313,16.1,-0.01546,1e-05,2.01576]
[1744131266829,114.54,77647.0206,16.1,-0.01531,1e-05,1.99897]
[1744131269850,114.54,77624.024,16.1,-0.01545,1e-05,2.01492]
[1744131274897,114.53,77612.4808,16.1,-0.01551,1e-05,2.02027]
[1744131276915,114.53,77598.6826,16.1,-0.0156,1e-05,2.02983]
[1744131277922,114.53,77585.5669,16.1,-0.01568,1e-05,2.03903]
[1744131278929,114.52,77568.4802,16.1,-0.01579,1e-05,2.05108]
[1744131280943,114.52,77549.6814,16.1,-0.01592,1e-05,2.06425]
[1744131285978,114.51,77563.9184,16.1,-0.01582,1e-05,2.05324]
[1744131289572,114.5,77568.6955,16.1,-0.01578,1e-05,2.04939]
[1744131295042,114.49,77562.0816,16.1,-0.01582,1e-05,2.05326]
[1744131300077,114.48,77554.3216,16.1,-0.01586,1e-05,2.05806]
[1744131301084,114.48,77541.2709,16.1,-0.01595,1e-05,2.06728]
[1744131306100,114.47,77542.2089,16.1,-0.01593,1e-05,2.06574]
[1744131311122,114.46,77563.5629,16.1,-0.01578,1e-05,2.04964]
[1744131313731,114.46,77566.626,16.1,-0.01576,1e-05,2.04718]
[1744131316132,114.45,77615.4323,16.1,-0.01544,1e-05,2.01227]
[1744131318134,114.45,77568.7806,16.1,-0.01574,1e-05,2.0452]
[1744131320136,114.45,77549.9729,16.1,-0.01586,1e-05,2.0584]
[1744131326142,114.44,77552.3155,16.1,-0.01584,1e-05,2.0558]
[1744131326160,114.44,77552.3155,16.1,-0.01584,1e-05,2.0558]
[1744131326626,114.44,77552.3155,16.1,-0.01584,1e-05,2.0558]
[1744131330298,114.43,77565.55,16.1,-0.01575,1e-05,2.04562]
[1744131335333,114.42,77547.1397,16.1,-0.01585,1e-05,2.05572]
[1744131340368,114.41,77537.9205,16.1,-0.0159,1e-05,2.06159]
[1744131345411,114.4,77555.1561,16.1,-0.01578,1e-05,2.0485]
[1744131346419,114.4,77568.1291,16.1,-0.01569,1e-05,2.03911]
[1744131351453,114.39,77572.9476,16.1,-0.01565,1e-05,2.03512]
[1744131352460,114.39,77590.9018,16.1,-0.01554,1e-05,2.02228]
[1744131353469,114.39,77605.4347,16.1,-0.01544,1e-05,2.01192]
[1744131358503,114.39,77593.735,16.1,-0.01551,1e-05,2.01981]
[1744131364227,114.38,77604.4494,16.1,-0.01544,1e-05,2.01185]
[1744131365228,114.38,77618.6158,16.1,-0.01535,1e-05,2.0018]
[1744131366562,114.38,77637.1815,16.1,-0.01522,1e-05,1.98872]
[1744131370233,114.38,77613.0853,16.1,-0.01538,1e-05,2.00552]
[1744131370623,114.38,77613.0853,16.1,-0.01538,1e-05,2.00552]
[1744131371791,114.38,77613.0853,16.1,-0.01538,1e-05,2.00552]
[1744131372958,114.38,77607.3096,16.1,-0.01542,1e-05,2.00953]
[1744131375635,114.38,77540.0119,16.1,-0.01586,1e-05,2.05735]
[1744131377240,114.37,77480.0584,16.1,-0.01627,1e-05,2.10062]
[1744131378504,114.37,77480.0584,16.1,-0.01627,1e-05,2.10062]
[1744131382248,114.36,77462.9006,16.1,-0.01638,1e-05,2.11217]
[1744131387256,114.35,77480.4325,16.1,-0.01625,1e-05,2.09841]
[1744131390261,114.34,77467.1894,16.1,-0.01633,1e-05,2.10761]
[1744131394074,114.34,77460.4097,16.1,-0.01636,1e-05,2.10978]
[1744131395268,114.33,77413.739,16.1,-0.01668,1e-05,2.14377]
[1744131398271,114.32,77395.4211,16.1,-0.0168,1e-05,2.15647]
[1744131403841,114.3,77391.3574,16.1,-0.01681,1e-05,2.1575]
[1744131405855,114.29,77376.9146,16.1,-0.0169,1e-05,2.16762]
[1744131410891,114.27,77365.6214,16.1,-0.01697,1e-05,2.17434]
[1744131415926,114.24,77351.3811,16.1,-0.01705,1e-05,2.18323]
[1744131420964,114.22,77356.5033,16.1,-0.017,1e-05,2.17753]
[1744131425989,114.2,77359.1956,16.1,-0.01697,1e-05,2.17407]
[1744131431036,114.18,77348.5452,16.1,-0.01702,1e-05,2.17998]
[1744131436072,114.16,77349.6364,16.1,-0.017,1e-05,2.17766]
[1744131441125,114.14,77332.7366,16.1,-0.01711,1e-05,2.18874]
[1744131446160,114.12,77346.616,16.1,-0.01699,1e-05,2.17639]
[1744131449181,114.1,77361.6911,16.1,-0.01688,1e-05,2.16401]
[1744131449365,114.1,77361.6911,16.1,-0.01688,1e-05,2.16401]
[1744131451195,114.1,77376.1996,16.1,-0.01675,1e-05,2.15035]
[1744131453214,114.09,77399.1583,16.1,-0.01659,1e-05,2.13265]
[1744131456337,114.08,77427.4573,16.1,-0.01638,1e-05,2.1107]
[1744131462284,114.06,77427.3361,16.1,-0.01637,1e-05,2.10934]
[1744131467319,114.05,77432.4324,16.1,-0.01632,1e-05,2.10445]
[1744131468327,114.05,77450.7338,16.1,-0.01619,1e-05,2.09085]
[1744131469334,114.04,77470.5624,16.1,-0.01606,1e-05,2.07621]
[1744131474355,114.03,77472.5819,16.1,-0.01603,1e-05,2.07388]
[1744131475356,114.03,77491.3149,16.1,-0.01591,1e-05,2.06015]
[1744131478360,114.03,77508.732,16.1,-0.01579,1e-05,2.04718]
[1744131483366,114.02,77502.6339,16.1,-0.01582,1e-05,2.0509]
[1744131485367,114.01,77486.2868,16.1,-0.01593,1e-05,2.06241]
[1744131487370,114.01,77466.384,16.1,-0.01606,1e-05,2.07651]
[1744131488370,114.01,77439.2941,16.1,-0.01624,1e-05,2.09609]
[1744131490372,114.0,77426.5458,16.1,-0.01633,1e-05,2.105]
[1744131494376,113.99,77440.5513,16.1,-0.01622,1e-05,2.09385]
[1744131499381,113.98,77424.7457,16.1,-0.01632,1e-05,2.10435]
[1744131504386,113.96,77434.2871,16.1,-0.01625,1e-05,2.09624]
[1744131509395,113.95,77445.4328,16.1,-0.01616,1e-05,2.08701]
[1744131514400,113.94,77437.4233,16.1,-0.01619,1e-05,2.0895]
[1744131518974,113.93,77443.5121,16.1,-0.01614,1e-05,2.08422]
[1744131524410,113.91,77439.3164,16.1,-0.01616,1e-05,2.08612]
[1744131530416,113.9,77447.0556,16.1,-0.01609,1e-05,2.07932]
[1744131532419,113.9,77461.035,16.1,-0.016,1e-05,2.06881]
[1744131537424,113.89,77452.5407,16.1,-0.01605,1e-05,2.07413]
[1744131539849,113.88,77438.9096,16.1,-0.01613,1e-05,2.08351]
[1744131544884,113.87,77446.254,16.1,-0.01608,1e-05,2.07724]
[1744131549919,113.86,77449.1346,16.1,-0.01605,1e-05,2.07425]
[1744131554954,113.85,77439.8089,16.1,-0.0161,1e-05,2.08016]
[1744131556969,113.84,77420.1525,16.1,-0.01623,1e-05,2.09412]
[1744131557976,113.84,77407.3724,16.1,-0.01632,1e-05,2.10328]
[1744131558983,113.83,77392.5894,16.1,-0.01642,1e-05,2.11394]
[1744131562004,113.82,77375.2658,16.1,-0.01653,1e-05,2.126]
[1744131566460,113.81,77398.1227,16.1,-0.01637,1e-05,2.10807]
[1744131570061,113.8,77420.9245,16.1,-0.0162,1e-05,2.09042]
[1744131573083,113.79,77400.5752,16.1,-0.01632,1e-05,2.10231]
[1744131575097,113.79,77416.1746,16.1,-0.01621,1e-05,2.09043]
[1744131578120,113.78,77399.3119,16.1,-0.01632,1e-05,2.10217]
[1744131583156,113.77,77403.2282,16.1,-0.01628,1e-05,2.09819]
[1744131586177,113.76,77389.6456,16.1,-0.01637,1e-05,2.10752]
[1744131591212,113.74,77390.6853,16.1,-0.01635,1e-05,2.10564]
[1744131593226,113.74,77405.6435,16.1,-0.01624,1e-05,2.0942]
[1744131597254,113.73,77388.5675,16.1,-0.01635,1e-05,2.10589]
[1744131602298,113.71,77382.9361,16.1,-0.01638,1e-05,2.10888]
[1744131604005,113.71,77392.3789,16.1,-0.01631,1e-05,2.10169]
[1744131606090,113.71,77390.9825,16.1,-0.01632,1e-05,2.10228]
[1744131609361,113.7,77414.8932,16.1,-0.01615,1e-05,2.08411]
[1744131612513,113.69,77414.8932,16.1,-0.01614,1e-05,2.08346]
[1744131612399,113.69,77394.3481,16.1,-0.01629,1e-05,2.09855]
[1744131614178,113.69,77394.3481,16.1,-0.01629,1e-05,2.09855]
[1744131616433,113.68,77437.3235,16.1,-0.01599,1e-05,2.06653]
[1744131616698,113.68,77437.3235,16.1,-0.01599,1e-05,2.06653]
[1744131620470,113.68,77410.8546,16.1,-0.01616,1e-05,2.08514]
[1744131621476,113.67,77392.4407,16.1,-0.01628,1e-05,2.09845]
[1744131625504,113.66,77362.8938,16.1,-0.01648,1e-05,2.11936]
[1744131626545,113.66,77330.3498,16.1,-0.01671,1e-05,2.14335]
[1744131627739,113.66,77330.3498,16.1,-0.01671,1e-05,2.14335]
[1744131629532,113.65,77347.9897,16.1,-0.01658,1e-05,2.12941]
[1744131630540,113.65,77369.0238,16.1,-0.01643,1e-05,2.11355]
[1744131631546,113.64,77382.3233,16.1,-0.01631,1e-05,2.10106]
[1744131636562,113.63,77387.1628,16.1,-0.01627,1e-05,2.09642]
[1744131638564,113.62,77400.1074,16.1,-0.01618,1e-05,2.08651]
[1744131642111,113.62,77389.579,16.1,-0.01625,1e-05,2.09366]
[1744131646575,113.6,77363.003,16.1,-0.01642,1e-05,2.11215]
[1744131649582,113.59,77347.0696,16.1,-0.01652,1e-05,2.12325]
[1744131652586,113.58,77331.6465,16.1,-0.01663,1e-05,2.13395]
[1744131657593,113.57,77326.1786,16.1,-0.01665,1e-05,2.13669]
[1744131658526,113.57,77326.1786,16.1,-0.01665,1e-05,2.13669]
[1744131659198,113.57,77326.1786,16.1,-0.01665,1e-05,2.13669]
[1744131660455,113.56,77323.5938,16.1,-0.01667,1e-05,2.13834]
[1744131660598,113.56,77290.6295,16.1,-0.0169,1e-05,2.16282]
[1744131662602,113.56,77268.6874,16.1,-0.01705,1e-05,2.17907]
[1744131667609,113.54,77306.1236,16.1,-0.01678,1e-05,2.14985]
[1744131670363,113.54,77300.8688,16.1,-0.01681,1e-05,2.15351]
[1744131671630,113.54,77287.513,16.1,-0.01691,1e-05,2.16341]
[1744131672631,113.53,77266.121,16.1,-0.01706,1e-05,2.17924]
[1744131673860,113.53,77266.2076,16.1,-0.01705,1e-05,2.17897]
[1744131679640,113.52,77281.0389,16.1,-0.01694,1e-05,2.16658]
[1744131683001,113.51,77292.2499,16.1,-0.01685,1e-05,2.15769]
[1744131686654,113.51,77272.2645,16.1,-0.01699,1e-05,2.17247]
[1744131687655,113.51,77255.7792,16.1,-0.01711,1e-05,2.18487]
[1744131689669,113.51,77255.7792,16.1,-0.01711,1e-05,2.1847]
[1744131693661,113.5,77282.3948,16.1,-0.01689,1e-05,2.16122]
[1744131694235,113.5,77282.3948,16.1,-0.01689,1e-05,2.16122]
[1744131697667,113.49,77305.1566,16.1,-0.01672,1e-05,2.14344]
[1744131703674,113.48,77303.5832,16.1,-0.01673,1e-05,2.1438]
[1744131709687,113.46,77293.1722,16.1,-0.01679,1e-05,2.15016]
[1744131715171,113.45,77293.9819,16.1,-0.01677,1e-05,2.14834]
[1744131718698,113.43,77343.8956,16.1,-0.01641,1e-05,2.11001]
[1744131724343,113.43,77338.6388,16.1,-0.01644,1e-05,2.11346]
[1744131725248,113.42,77325.7993,16.1,-0.01653,1e-05,2.12255]
[1744131726071,113.42,77325.7993,16.1,-0.01653,1e-05,2.12255]
[1744131728713,113.42,77325.7993,16.1,-0.01653,1e-05,2.12234]
[1744131728273,113.42,77361.7374,16.1,-0.01628,1e-05,2.09567]
[1744131731305,113.42,77388.4593,16.1,-0.01609,1e-05,2.07565]
[1744131732311,113.41,77367.9756,16.1,-0.01623,1e-05,2.09051]
[1744131736340,113.41,77355.1592,16.1,-0.01631,1e-05,2.09936]
[1744131737725,113.4,77337.9611,16.1,-0.01643,1e-05,2.11166]
[1744131738528,113.4,77337.9611,16.1,-0.01643,1e-05,2.11166]
[1744131743731,113.38,77367.6802,16.1,-0.01621,1e-05,2.08841]
[1744131744732,113.38,77349.3401,16.1,-0.01633,1e-05,2.10175]
[1744131749740,113.37,77356.0834,16.1,-0.01628,1e-05,2.09605]
[1744131751742,113.37,77369.998,16.1,-0.01616,1e-05,2.08303]
[1744131755750,113.36,77384.3971,16.1,-0.01606,1e-05,2.07214]
[1744131756751,113.36,77360.9014,16.1,-0.01622,1e-05,2.08917]
[1744131762550,113.35,77315.5889,16.1,-0.01653,1e-05,2.12203]
[1744131767616,113.34,77326.5175,16.1,-0.01645,1e-05,2.1132]
[1744131771617,113.33,77303.7146,16.1,-0.0166,1e-05,2.1293]
[1744131775198,113.33,77309.9811,16.2,-0.01655,1e-05,2.12398]
[1744131775669,113.32,77309.9811,16.2,-0.01655,1e-05,2.12373]
[1744131778690,113.31,77295.3013,16.2,-0.01664,1e-05,2.134]
[1744131781711,113.31,77309.2609,16.2,-0.01654,1e-05,2.12286]
[1744131786738,113.29,77307.9312,16.2,-0.01654,1e-05,2.12297]
[1744131786783,113.29,77304.9567,16.2,-0.01656,1e-05,2.12497]
[1744131789859,113.28,77299.5504,16.2,-0.01659,1e-05,2.12845]
[1744131791843,113.28,77299.5504,16.2,-0.01659,1e-05,2.12845]
[1744131794542,113.28,77299.5504,16.2,-0.01659,1e-05,2.1279]
[1744131795670,113.28,77305.5584,16.2,-0.01654,1e-05,2.12324]
[1744131795810,113.27,77330.9058,16.2,-0.01636,1e-05,2.10424]
[1744131797812,113.27,77353.4741,16.2,-0.01621,1e-05,2.08735]
[1744131800816,113.27,77337.9526,16.2,-0.01631,1e-05,2.09849]
[1744131805820,113.26,77338.689,16.2,-0.0163,1e-05,2.09736]
[1744131809824,113.25,77304.5332,16.2,-0.01653,1e-05,2.12224]
[1744131813184,113.25,77301.8426,16.2,-0.01653,1e-05,2.12133]
[1744131816387,113.24,77304.2823,16.2,-0.01651,1e-05,2.11905]
[1744131816394,113.24,77304.2823,16.2,-0.01651,1e-05,2.11905]
[1744131821016,113.23,77300.5504,16.2,-0.01653,1e-05,2.12106]
[1744131821836,113.23,77280.4963,16.2,-0.01667,1e-05,2.1359]
[1744131823514,113.23,77280.4963,16.2,-0.01667,1e-05,2.1359]
[1744131829845,113.21,77287.6259,16.2,-0.01661,1e-05,2.12915]
[1744131834850,113.2,77289.2725,16.2,-0.01659,1e-05,2.12708]
[1744131836062,113.2,77284.3524,16.2,-0.01662,1e-05,2.1306]
[1744131836341,113.2,77284.3524,16.2,-0.01662,1e-05,2.1306]
[1744131841857,113.19,77279.9495,16.2,-0.01664,1e-05,2.13279]
[1744131844987,113.18,77280.0615,16.2,-0.01664,1e-05,2.13218]
[1744131847040,113.18,77258.6086,16.2,-0.01678,1e-05,2.14794]
[1744131847867,113.18,77247.7048,16.2,-0.01686,1e-05,2.15633]
[1744131852855,113.18,77250.205,16.2,-0.01685,1e-05,2.15485]
[1744131854912,113.19,77307.2762,16.2,-0.01645,1e-05,2.11246]
[1744131856418,113.2,77317.9739,16.2,-0.01638,1e-05,2.10517]
[1744131856913,113.2,77320.116,16.2,-0.01637,1e-05,2.10391]
[1744131857711,113.2,77320.116,16.2,-0.01637,1e-05,2.10391]
[1744131861349,113.2,77312.0501,16.2,-0.01642,1e-05,2.10981]
[1744131861942,113.2,77332.2434,16.2,-0.01628,1e-05,2.09481]
[1744131863944,113.2,77344.8007,16.2,-0.0162,1e-05,2.08554]
[1744131865777,113.2,77336.6455,16.2,-0.01625,1e-05,2.09156]
[1744131866947,113.2,77350.5705,16.2,-0.01616,1e-05,2.0813]
[1744131867268,113.2,77350.5705,16.2,-0.01616,1e-05,2.0813]
[1744131872381,113.2,77343.6961,16.2,-0.01619,1e-05,2.08402]
[1744131873595,113.2,77343.6961,16.2,-0.01619,1e-05,2.08402]
[1744131875403,113.2,77369.9096,16.2,-0.01601,1e-05,2.06481]
[1744131877964,113.21,77390.9295,16.2,-0.01586,1e-05,2.04973]
[1744131879966,113.21,77371.4013,16.2,-0.016,1e-05,2.06406]
[1744131885488,113.21,77362.9551,16.2,-0.01606,1e-05,2.07047]
[1744131887974,113.21,77375.1294,16.2,-0.01598,1e-05,2.06163]
[1744131889516,113.21,77388.2544,16.2,-0.01589,1e-05,2.05218]
[1744131892259,113.21,77386.9634,16.2,-0.0159,1e-05,2.05325]
[1744131892281,113.21,77386.9634,16.2,-0.0159,1e-05,2.05325]
[1744131895982,113.21,77408.0172,16.2,-0.01575,1e-05,2.03798]
[1744131897575,113.21,77422.0455,16.2,-0.01566,1e-05,2.02786]
[1744131901343,113.21,77412.6712,16.2,-0.01572,1e-05,2.03463]
[1744131905010,113.21,77433.578,16.2,-0.01558,1e-05,2.01959]
[1744131910022,113.22,77451.1925,16.2,-0.01547,1e-05,2.00712]
[1744131911653,113.22,77450.1441,16.2,-0.01547,1e-05,2.00791]
[1744131917082,113.23,77449.3787,16.2,-0.01549,1e-05,2.00916]
[1744131921086,113.23,77434.6737,16.2,-0.01559,1e-05,2.02021]
[1744131926756,113.23,77437.1537,16.2,-0.01557,1e-05,2.01855]
[1744131928818,113.24,77500.8759,16.2,-0.01515,1e-05,1.97339]
[1744131933866,113.24,77509.2756,16.2,-0.01509,1e-05,1.96575]
[1744131938142,113.25,77418.4742,16.2,-0.01569,1e-05,2.03079]
[1744131942402,113.25,77420.6313,16.2,-0.01568,1e-05,2.02964]
[1744131947984,113.25,77422.8895,16.2,-0.01567,1e-05,2.02815]
[1744131951005,113.25,77407.1473,16.2,-0.01577,1e-05,2.0395]
[1744131955034,113.25,77392.5481,16.2,-0.01587,1e-05,2.04999]
[1744131957048,113.25,77406.3077,16.2,-0.01578,1e-05,2.03998]
[1744131962199,113.25,77409.6317,16.2,-0.01575,1e-05,2.03752]
[1744131972168,113.25,77408.2054,16.2,-0.01576,1e-05,2.03847]
[1744131974179,113.25,77369.0381,16.2,-0.01603,1e-05,2.0669]
[1744131975180,113.25,77354.3566,16.2,-0.01613,1e-05,2.07759]
[1744131980185,113.24,77353.8068,16.2,-0.01613,1e-05,2.07758]
[1744131985190,113.24,77355.921,16.2,-0.01611,1e-05,2.07567]
[1744131990231,113.24,77331.1833,16.2,-0.01628,1e-05,2.09357]
[1744131991231,113.23,77300.4773,16.2,-0.01647,1e-05,2.11366]
[1744131993233,113.23,77314.9222,16.2,-0.01637,1e-05,2.10264]
[1744131993901,113.23,77314.9222,16.2,-0.01637,1e-05,2.10264]
[1744131999239,113.22,77307.8029,16.2,-0.01641,1e-05,2.10721]
[1744132004444,113.21,77307.4511,16.2,-0.01641,1e-05,2.10694]
[1744132009473,113.2,77306.1993,16.2,-0.01641,1e-05,2.10709]
[1744132011251,113.2,77288.2879,16.2,-0.01654,1e-05,2.12016]
[1744132013254,113.2,77275.486,16.2,-0.01662,1e-05,2.12941]
[1744132015099,113.19,77269.939,16.2,-0.01666,1e-05,2.1334]
[1744132016433,113.19,77276.146,16.2,-0.01661,1e-05,2.12839]
[1744132017259,113.19,77269.8493,16.2,-0.01666,1e-05,2.1333]
[1744132022264,113.2,77280.7622,16.2,-0.01659,1e-05,2.12601]
[1744132026270,113.21,77266.9928,16.2,-0.0167,1e-05,2.13708]
[1744132026435,113.21,77266.9928,16.2,-0.0167,1e-05,2.13708]
[1744132027272,113.21,77264.3051,16.2,-0.01671,1e-05,2.139]
[1744132032277,113.2,77253.9962,16.2,-0.01678,1e-05,2.14626]
[1744132037282,113.2,77248.7195,16.2,-0.01682,1e-05,2.14968]
[1744132042287,113.19,77242.4266,16.2,-0.01686,1e-05,2.15385]
[1744132044851,113.19,77243.7581,16.2,-0.01684,1e-05,2.15259]
[1744132044877,113.19,77243.7581,16.2,-0.01684,1e-05,2.15259]
[1744132045141,113.19,77243.7581,16.2,-0.01684,1e-05,2.15259]
[1744132046901,113.19,77237.9753,16.2,-0.01689,1e-05,2.15715]
[1744132047000,113.19,77237.9753,16.2,-0.01689,1e-05,2.15701]
[1744132052377,113.19,77229.2204,16.2,-0.01693,1e-05,2.16169]
[1744132053301,113.2,77209.0428,16.2,-0.01708,1e-05,2.17727]
[1744132055092,113.2,77209.0428,16.2,-0.01708,1e-05,2.17727]
[1744132060308,113.21,77203.8238,16.2,-0.01713,1e-05,2.18274]
[1744132060759,113.21,77203.8238,16.2,-0.01713,1e-05,2.18274]
[1744132065359,113.22,77197.2211,16.2,-0.01719,1e-05,2.18823]
[1744132068251,113.23,77199.2419,16.2,-0.01718,1e-05,2.18717]
[1744132068345,113.23,77199.2419,16.2,-0.01718,1e-05,2.18717]
[1744132072420,113.36,77186.9975,16.2,-0.01737,1e-05,2.20774]
[1744132077654,113.48,77184.8124,16.2,-0.01747,1e-05,2.21917]
[1744132077657,113.48,77184.8124,16.2,-0.01747,1e-05,2.21917]
[1744132083331,113.49,77186.8961,16.2,-0.01747,1e-05,2.21873]
[1744132084563,113.49,77183.4366,16.2,-0.0175,1e-05,2.22143]
[1744132084694,113.49,77183.4366,16.2,-0.0175,1e-05,2.22143]
[1744132085927,113.49,77176.7365,16.2,-0.01755,1e-05,2.22663]
[1744132091339,113.53,77175.0867,16.2,-0.01759,1e-05,2.23172]
[1744132096344,113.55,77185.1329,16.2,-0.01753,1e-05,2.2248]
[1744132098237,113.55,77187.114,16.2,-0.01751,1e-05,2.22344]
[1744132098260,113.55,77187.114,16.2,-0.01751,1e-05,2.22344]
[1744132098295,113.55,77187.114,16.2,-0.01751,1e-05,2.22344]
[1744132098993,113.55,77187.114,16.2,-0.01752,1e-05,2.22362]
[1744132099618,113.55,77185.8369,16.2,-0.01753,1e-05,2.22478]
[1744132101349,113.56,77200.6157,16.2,-0.01742,1e-05,2.21385]
[1744132105353,113.57,77213.8627,16.2,-0.01733,1e-05,2.2047]
[1744132108515,113.58,77214.9802,16.2,-0.01733,1e-05,2.20438]
[1744132109357,113.58,77202.5427,16.2,-0.01743,1e-05,2.21435]
[1744132112360,113.59,77180.1994,16.2,-0.01758,1e-05,2.22946]
[1744132118211,113.59,77180.2144,16.2,-0.01758,1e-05,2.23005]
[1744132122805,113.6,77188.6575,16.2,-0.01752,1e-05,2.22396]
[1744132125375,113.6,77163.826,16.2,-0.01771,1e-05,2.24353]
[1744132125413,113.6,77163.826,16.2,-0.01771,1e-05,2.24353]
[1744132126139,113.6,77163.826,16.2,-0.01771,1e-05,2.24353]
[1744132127377,113.6,77148.0713,16.2,-0.01783,1e-05,2.25596]
[1744132128758,113.6,77148.0713,16.2,-0.01783,1e-05,2.25602]
[1744132130505,113.6,77147.8613,16.2,-0.01783,1e-05,2.2563]
[1744132133284,113.61,77146.8612,16.2,-0.01784,1e-05,2.25719]
[1744132134105,113.61,77146.8612,16.2,-0.01784,1e-05,2.25724]
[1744132135059,113.61,77146.8612,16.2,-0.01784,1e-05,2.25735]
[1744132135094,113.61,77146.8612,16.2,-0.01784,1e-05,2.25735]
[1744132140720,113.63,77137.5277,16.2,-0.01793,1e-05,2.26618]
[1744132145375,113.63,77131.4431,16.2,-0.01798,1e-05,2.27133]
[1744132150410,113.65,77130.6441,16.2,-0.018,1e-05,2.27404]
[1744132156315,113.66,77123.2034,16.2,-0.01806,1e-05,2.28047]
[1744132156337,113.66,77123.2034,16.2,-0.01806,1e-05,2.28047]
[1744132158419,113.68,77107.0012,16.2,-0.0182,1e-05,2.29511]
[1744132163535,113.69,77100.2388,16.2,-0.01826,1e-05,2.30076]
[1744132166426,113.69,77121.2435,16.2,-0.0181,1e-05,2.2843]
[1744132172024,113.7,77114.1047,16.2,-0.01817,1e-05,2.29132]
[1744132176438,113.72,77131.0288,16.2,-0.01803,1e-05,2.27642]
[1744132181443,113.72,77133.9986,16.2,-0.01801,1e-05,2.27448]
[1744132186449,113.73,77119.9943,16.2,-0.01812,1e-05,2.28642]
[1744132187704,113.73,77104.6254,16.2,-0.01824,1e-05,2.29867]
[1744132189730,113.73,77100.8376,16.2,-0.01827,1e-05,2.30171]
[1744132192457,113.73,77082.9045,16.2,-0.01841,1e-05,2.31618]
[1744132197774,113.74,77088.6328,16.2,-0.01837,1e-05,2.31203]
[1744132203019,113.74,77090.6272,16.2,-0.01836,1e-05,2.31076]
[1744132206475,113.75,77072.9758,16.2,-0.0185,1e-05,2.32499]
[1744132207476,113.75,77089.6764,16.2,-0.01837,1e-05,2.31173]
[1744132209480,113.75,77108.4683,16.2,-0.01823,1e-05,2.29699]
[1744132209994,113.75,77108.4683,16.2,-0.01823,1e-05,2.29699]
[1744132213896,113.75,77085.1177,16.2,-0.01841,1e-05,2.31562]
[1744132216486,113.75,77065.2504,16.2,-0.01856,1e-05,2.33142]
[1744132222475,113.75,77073.4892,16.2,-0.01849,1e-05,2.32461]
[1744132223493,113.74,77088.3474,16.2,-0.01838,1e-05,2.31269]
[1744132226496,113.74,77062.2945,16.2,-0.01858,1e-05,2.33333]
[1744132231501,113.74,77073.512,16.2,-0.01847,1e-05,2.32154]
[1744132236058,113.74,77071.7353,16.2,-0.01848,1e-05,2.32282]
[1744132239509,113.74,77057.2801,16.2,-0.0186,1e-05,2.33459]
[1744132245398,113.74,77050.5749,16.2,-0.01865,1e-05,2.34012]
[1744132246519,113.74,77062.9292,16.2,-0.01855,1e-05,2.33029]
[1744132249155,113.74,77048.0935,16.2,-0.01867,1e-05,2.3423]
[1744132249851,113.74,77048.0935,16.2,-0.01867,1e-05,2.3423]
[1744132251538,113.74,77071.7059,16.2,-0.01849,1e-05,2.32338]
[1744132256989,113.75,77082.7965,16.2,-0.0184,1e-05,2.31457]
[1744132258545,113.75,77096.5335,16.2,-0.0183,1e-05,2.30368]
[1744132259547,113.75,77109.5387,16.2,-0.0182,1e-05,2.29341]
[1744132262265,113.75,77127.9679,16.2,-0.01806,1e-05,2.27901]
[1744132263564,113.75,77141.6825,16.2,-0.01795,1e-05,2.26831]
[1744132268311,113.75,77102.9347,16.2,-0.01825,1e-05,2.29921]
[1744132272574,113.75,77082.2175,16.2,-0.01841,1e-05,2.31582]
[1744132274576,113.76,77097.2831,16.2,-0.0183,1e-05,2.30388]
[1744132280154,113.76,77087.8206,16.2,-0.01837,1e-05,2.31152]
[1744132281404,113.76,77070.7084,16.2,-0.0185,1e-05,2.32525]
[1744132285432,113.76,77053.2592,16.2,-0.01864,1e-05,2.33942]
[1744132290469,113.76,77045.8254,16.2,-0.0187,1e-05,2.3455]
[1744132293941,113.76,77045.9777,16.2,-0.01868,1e-05,2.34279]
[1744132296075,113.76,77045.9777,16.2,-0.01868,1e-05,2.34278]
[1744132297525,113.76,77007.7319,16.2,-0.01898,1e-05,2.3737]
[1744132300550,113.76,76993.8492,16.2,-0.01909,1e-05,2.38489]
[1744132302841,113.76,76987.8468,16.2,-0.01914,1e-05,2.38968]
[1744132308606,113.75,76984.1612,16.2,-0.01916,1e-05,2.39227]
[1744132312318,113.75,76977.3067,16.2,-0.01922,1e-05,2.39775]
[1744132312364,113.75,76977.3067,16.2,-0.01922,1e-05,2.39775]
[1744132312621,113.75,76981.3804,16.2,-0.01919,1e-05,2.3946]
[1744132317627,113.77,76992.1977,16.2,-0.01911,1e-05,2.387]
[1744132322635,113.84,76990.8238,16.2,-0.01918,1e-05,2.39415]
[1744132324396,113.84,76984.319,16.2,-0.01923,1e-05,2.39974]
[1744132324570,113.84,76984.319,16.2,-0.01924,1e-05,2.39998]
[1744132326293,113.84,76984.319,16.2,-0.01924,1e-05,2.39998]
[1744132327643,113.84,76942.2292,16.2,-0.01957,1e-05,2.43452]
[1744132332772,113.83,76939.4253,16.2,-0.01959,1e-05,2.43617]
[1744132333657,113.83,76911.7391,16.2,-0.01982,1e-05,2.45907]
[1744132336673,113.82,76892.9981,16.2,-0.01997,1e-05,2.47423]
[1744132341678,113.81,76904.172,16.2,-0.01986,1e-05,2.4639]
[1744132344179,113.81,76900.9494,16.2,-0.01989,1e-05,2.46623]
[1744132344855,113.81,76900.9494,16.2,-0.01989,1e-05,2.46605]
[1744132347545,113.8,76902.0833,16.2,-0.01987,1e-05,2.46474]
[1744132350102,113.8,76897.8238,16.2,-0.01991,1e-05,2.46794]
[1744132352475,113.79,76886.0057,16.2,-0.02,1e-05,2.47746]
[1744132357698,113.78,76887.4662,16.2,-0.01996,1e-05,2.47232]
[1744132363109,113.77,76894.6984,16.2,-0.01989,1e-05,2.46551]
[1744132365276,113.77,76887.7123,16.2,-0.01994,1e-05,2.47081]
[1744132365599,113.77,76887.7123,16.2,-0.01994,1e-05,2.47081]
[1744132365641,113.76,76887.7123,16.2,-0.01994,1e-05,2.47062]
[1744132367934,113.78,76890.2589,16.2,-0.01993,1e-05,2.46982]
[1744132368712,113.79,76893.6698,16.2,-0.01991,1e-05,2.46831]
[1744132371715,113.76,76915.5591,16.2,-0.0197,1e-05,2.44666]
[1744132373072,113.74,76915.5591,16.2,-0.01969,1e-05,2.4451]
[1744132375605,113.71,76914.3444,16.2,-0.01967,1e-05,2.44324]
[1744132378550,113.7,76906.8812,16.2,-0.01973,1e-05,2.44902]
[1744132380137,113.7,76931.6676,16.2,-0.01952,1e-05,2.42804]
[1744132381476,113.7,76931.6676,16.2,-0.01952,1e-05,2.42804]
[1744132385891,113.69,76928.3047,16.2,-0.01954,1e-05,2.43035]
[1744132386738,113.69,76954.922,16.2,-0.01933,1e-05,2.40826]
[1744132389251,113.69,76954.922,16.2,-0.01933,1e-05,2.40808]
[1744132390742,113.69,76930.1563,16.2,-0.01952,1e-05,2.42835]
[1744132391743,113.68,76915.1088,16.2,-0.01965,1e-05,2.44072]
[1744132397273,113.68,76926.3374,16.2,-0.01955,1e-05,2.43059]
[1744132399938,113.66,76926.3374,16.2,-0.01954,1e-05,2.42963]
[1744132400165,113.66,76926.3374,16.2,-0.01954,1e-05,2.42963]
[1744132400280,113.66,76926.3374,16.2,-0.01954,1e-05,2.42963]
[1744132400652,113.66,76926.3374,16.2,-0.01954,1e-05,2.42963]
[1744132400708,113.66,76926.3374,16.2,-0.01954,1e-05,2.42963]
[1744132400756,113.66,76953.4333,16.2,-0.01932,1e-05,2.40714]
[1744132402137,113.66,76953.4333,16.2,-0.01932,1e-05,2.40708]
[1744132404198,113.66,76953.4333,16.2,-0.01932,1e-05,2.40707]
[1744132404391,113.66,76953.4333,16.2,-0.01932,1e-05,2.40707]
[1744132404763,113.66,76939.6849,16.2,-0.01943,1e-05,2.41834]
[1744132407445,113.66,76943.7568,16.2,-0.01939,1e-05,2.41492]
[1744132407628,113.66,76943.7568,16.2,-0.01939,1e-05,2.41492]
[1744132408894,113.66,76943.7568,16.2,-0.01939,1e-05,2.41492]
[1744132409606,113.66,76943.7568,16.2,-0.01939,1e-05,2.41492]
[1744132411775,113.66,76911.6982,16.2,-0.01963,1e-05,2.43835]
[1744132412776,113.65,76896.2987,16.2,-0.01976,1e-05,2.45105]
[1744132414017,113.65,76896.4097,16.2,-0.01975,1e-05,2.4508]
[1744132414945,113.63,76892.8541,16.2,-0.01977,1e-05,2.45222]
[1744132417781,113.63,76879.9785,16.2,-0.01987,1e-05,2.46253]
[1744132420904,113.61,76876.4709,16.2,-0.01988,1e-05,2.46342]
[1744132421455,113.61,76876.4709,16.2,-0.01988,1e-05,2.46342]
[1744132422786,113.6,76857.2793,16.2,-0.02003,1e-05,2.47919]
[1744132428470,113.59,76848.5548,16.2,-0.0201,1e-05,2.48548]
[1744132429601,113.59,76848.5548,16.2,-0.0201,1e-05,2.48527]
[1744132429644,113.58,76848.5548,16.2,-0.02009,1e-05,2.48506]
[1744132434803,113.64,76849.8629,16.2,-0.02013,1e-05,2.48856]
[1744132436769,113.65,76849.8629,16.2,-0.02014,1e-05,2.48947]
[1744132440612,113.65,76837.9537,16.2,-0.02024,1e-05,2.49991]
[1744132441812,113.65,76839.3271,16.2,-0.02023,1e-05,2.49883]
[1744132442636,113.65,76839.3271,16.2,-0.02023,1e-05,2.49892]
[1744132444658,113.65,76856.1999,16.2,-0.02008,1e-05,2.48423]
[1744132446672,113.64,76880.9173,16.2,-0.01987,1e-05,2.46289]
[1744132447557,113.64,76880.9173,16.2,-0.01987,1e-05,2.46289]
[1744132448750,113.64,76880.9173,16.2,-0.01987,1e-05,2.46272]
[1744132448842,113.64,76873.9599,16.2,-0.01993,1e-05,2.46838]
[1744132454280,113.64,76873.9599,16.2,-0.01993,1e-05,2.46903]
[1744132455736,113.65,76900.5184,16.2,-0.01972,1e-05,2.44713]
[1744132460774,113.66,76905.9635,16.2,-0.01968,1e-05,2.44346]
[1744132464802,113.67,76935.6473,16.2,-0.01945,1e-05,2.41963]
[1744132469843,113.68,76926.2781,16.2,-0.01953,1e-05,2.42844]
[1744132472864,113.69,76903.3008,16.2,-0.0197,1e-05,2.44541]
[1744132477900,113.69,76903.3008,16.2,-0.01971,1e-05,2.44606]
[1744132479903,113.7,76882.5546,16.2,-0.01988,1e-05,2.46356]
[1744132480903,113.7,76908.2879,16.2,-0.01967,1e-05,2.44238]
[1744132484907,113.71,76921.1211,16.2,-0.01957,1e-05,2.43228]
[1744132485908,113.71,76954.297,16.2,-0.01931,1e-05,2.40531]
[1744132487402,113.71,76954.297,16.2,-0.01931,1e-05,2.40531]
[1744132487641,113.71,76954.297,16.2,-0.01931,1e-05,2.40531]
[1744132487910,113.71,76956.9939,16.2,-0.01929,1e-05,2.40334]
[1744132489912,113.71,77004.2962,16.2,-0.01891,1e-05,2.3646]
[1744132491061,113.71,77010.3967,16.2,-0.01886,1e-05,2.35966]
[1744132493785,113.71,77021.2004,16.2,-0.01878,1e-05,2.35094]
[1744132494269,113.71,77021.2004,16.2,-0.01878,1e-05,2.35096]
[1744132496180,113.71,77011.4944,16.2,-0.01886,1e-05,2.35889]
[1744132496365,113.71,77011.4944,16.2,-0.01886,1e-05,2.35889]
[1744132497594,113.72,77010.0902,16.2,-0.01887,1e-05,2.36009]
[1744132497920,113.72,76995.208,16.2,-0.01899,1e-05,2.37228]
[1744132500866,113.72,76990.2276,16.2,-0.01903,1e-05,2.37641]
[1744132501622,113.72,76990.2276,16.2,-0.01903,1e-05,2.37641]
[1744132503661,113.72,76984.0812,16.2,-0.01908,1e-05,2.38152]
[1744132505059,113.72,76979.6302,16.2,-0.01911,1e-05,2.38521]
[1744132506879,113.72,76981.9801,16.2,-0.01909,1e-05,2.38332]
[1744132507260,113.72,76981.9801,16.2,-0.01909,1e-05,2.38332]
[1744132507937,113.72,76963.6622,16.2,-0.01924,1e-05,2.39866]
[1744132509939,113.73,76948.165,16.2,-0.01937,1e-05,2.41201]
[1744132511941,113.74,76966.1342,16.2,-0.01924,1e-05,2.39784]
[1744132517949,113.76,76992.6932,16.2,-0.01904,1e-05,2.37776]
[1744132522033,113.77,76993.8713,16.2,-0.01904,1e-05,2.37818]
[1744132522955,113.77,77003.6599,16.2,-0.01896,1e-05,2.37025]
[1744132523686,113.77,77003.6599,16.2,-0.01896,1e-05,2.37025]
[1744132525958,113.77,76988.0548,16.2,-0.01909,1e-05,2.3831]
[1744132527485,113.77,76988.0548,16.2,-0.01909,1e-05,2.3831]
[1744132529555,113.77,76988.0548,16.2,-0.01909,1e-05,2.3831]
[1744132532305,113.77,76984.7854,16.2,-0.0191,1e-05,2.38313]
[1744132532413,113.77,76984.7854,16.2,-0.0191,1e-05,2.38313]
[1744132534971,113.78,77041.7281,16.2,-0.01865,1e-05,2.33711]
[1744132538988,113.78,77069.3568,16.2,-0.01843,1e-05,2.31522]
[1744132539989,113.78,77146.5764,16.2,-0.01785,1e-05,2.25468]
[1744132541993,113.79,77134.4612,16.2,-0.01795,1e-05,2.26463]
[1744132546997,113.8,77141.555,16.2,-0.0179,1e-05,2.26018]
[1744132552003,113.82,77122.4165,16.2,-0.01806,1e-05,2.27639]
[1744132556008,113.83,77081.1074,16.2,-0.01838,1e-05,2.30981]
[1744132561015,113.83,77084.3499,16.2,-0.01836,1e-05,2.30797]
[1744132567027,113.84,77098.726,16.2,-0.01826,1e-05,2.29745]
[1744132570030,113.87,77111.9198,16.2,-0.01818,1e-05,2.28922]
[1744132572032,113.88,77128.642,16.2,-0.01806,1e-05,2.27643]
[1744132576037,113.89,77146.628,16.2,-0.01793,1e-05,2.26316]
[1744132580041,113.9,77133.4682,16.2,-0.01804,1e-05,2.27437]
[1744132585047,113.91,77117.4373,16.2,-0.01817,1e-05,2.28802]
[1744132586047,113.91,77102.8322,16.2,-0.01828,1e-05,2.29975]
[1744132588053,113.91,77090.4021,16.2,-0.01838,1e-05,2.30978]
[1744132589053,113.91,77065.1876,16.2,-0.01858,1e-05,2.33016]
[1744132592057,113.92,77049.0169,16.2,-0.01868,1e-05,2.34084]
[1744132598062,113.92,77037.8142,16.2,-0.01878,1e-05,2.35037]
[1744132600064,113.93,77058.3122,16.2,-0.01862,1e-05,2.33406]
[1744132604068,113.93,77071.3749,16.2,-0.01852,1e-05,2.32403]
[1744132609077,113.94,77063.1939,16.2,-0.01859,1e-05,2.33121]
[1744132613081,113.94,77041.4677,16.2,-0.01876,1e-05,2.34905]
[1744132617085,113.95,77054.1309,16.2,-0.01867,1e-05,2.33918]
[1744132623007,113.95,77026.5319,16.2,-0.01889,1e-05,2.36182]
[1744132625094,113.95,77044.9206,16.2,-0.01874,1e-05,2.34704]
[1744132629101,113.96,77016.531,16.2,-0.01897,1e-05,2.37031]
[1744132635102,113.96,77026.6415,16.2,-0.01889,1e-05,2.36232]
[1744132638122,113.96,77062.6969,16.2,-0.01861,1e-05,2.33364]
[1744132639599,113.96,77062.6969,16.2,-0.01861,1e-05,2.33374]
[1744132645256,113.97,77051.5301,16.2,-0.01871,1e-05,2.3433]
[1744132645616,113.97,77051.5301,16.2,-0.01871,1e-05,2.3433]
[1744132647133,113.97,77039.3693,16.2,-0.0188,1e-05,2.35326]
[1744132652155,113.98,77067.073,16.2,-0.01857,1e-05,2.32868]
[1744132654157,113.98,77114.406,16.2,-0.01821,1e-05,2.29132]
[1744132658162,113.99,77130.1574,16.2,-0.01809,1e-05,2.27956]
[1744132659163,113.99,77158.1147,16.2,-0.01788,1e-05,2.25786]
[1744132662166,114.0,77144.6078,16.2,-0.018,1e-05,2.26936]
[1744132666170,114.01,77112.9464,16.2,-0.01824,1e-05,2.2951]
[1744132669174,114.02,77098.0447,16.2,-0.01836,1e-05,2.30741]
[1744132674179,114.02,77103.5895,16.2,-0.01833,1e-05,2.30362]
[1744132680189,114.03,77107.5724,16.2,-0.0183,1e-05,2.30143]
[1744132681190,114.04,77086.3569,16.2,-0.01847,1e-05,2.31843]
[1744132686196,114.04,77078.568,16.2,-0.01853,1e-05,2.32514]
[1744132687197,114.04,77040.6692,16.2,-0.01883,1e-05,2.35567]
[1744132689208,114.04,77059.9939,16.2,-0.01868,1e-05,2.34026]
[1744132691212,114.05,77084.4754,16.2,-0.01849,1e-05,2.32087]
[1744132691366,114.05,77084.4754,16.2,-0.01849,1e-05,2.32087]
[1744132694900,114.05,77073.4788,16.2,-0.01858,1e-05,2.32978]
[1744132695180,114.05,77073.4788,16.2,-0.01858,1e-05,2.32978]
[1744132695216,114.05,77085.8382,16.2,-0.01848,1e-05,2.32002]
[1744132695617,114.05,77085.8382,16.2,-0.01848,1e-05,2.32002]
[1744132697218,114.05,77069.9381,16.2,-0.01861,1e-05,2.33313]
[1744132697895,114.05,77069.9381,16.2,-0.01861,1e-05,2.33313]
[1744132700222,114.06,77114.8785,16.2,-0.01827,1e-05,2.29775]
[1744132702224,114.06,77102.6438,16.2,-0.01836,1e-05,2.30777]
[1744132707265,114.07,77110.2022,16.2,-0.01831,1e-05,2.3024]
[1744132711241,114.08,77127.4191,16.2,-0.01817,1e-05,2.28703]
[1744132715245,114.09,77108.07,16.2,-0.01832,1e-05,2.30303]
[1744132716533,114.09,77108.07,16.2,-0.01832,1e-05,2.30303]
[1744132717207,114.09,77108.07,16.2,-0.01832,1e-05,2.30303]
[1744132718548,114.09,77108.07,16.2,-0.01832,1e-05,2.30303]
[1744132718609,114.09,77108.07,16.2,-0.01832,1e-05,2.30303]
[1744132720216,114.09,77011.3227,16.2,-0.01908,1e-05,2.38098]
[1744132722385,114.09,77011.7601,16.2,-0.01908,1e-05,2.38065]
[1744132727225,114.09,77039.5772,16.2,-0.01886,1e-05,2.35831]
[1744132732825,114.1,77066.1403,16.2,-0.01866,1e-05,2.33731]
[1744132734838,114.1,77083.5273,16.2,-0.01852,1e-05,2.32365]
[1744132735845,114.1,77099.1458,16.2,-0.0184,1e-05,2.31135]
[1744132738250,114.11,77124.3392,16.2,-0.01821,1e-05,2.29171]
[1744132739887,114.11,77124.3392,16.2,-0.01822,1e-05,2.2919]
[1744132740880,114.11,77140.785,16.2,-0.01809,1e-05,2.27933]
[1744132744911,114.12,77154.3344,16.2,-0.018,1e-05,2.26933]
[1744132746271,114.13,77167.3201,16.2,-0.0179,1e-05,2.25963]
[1744132749274,114.13,77148.1364,16.2,-0.01805,1e-05,2.27528]
[1744132752281,114.14,77115.5665,16.2,-0.01831,1e-05,2.3015]
[1744132757008,114.15,77095.5995,16.2,-0.01847,1e-05,2.31805]
[1744132760291,114.15,77113.9738,16.2,-0.01833,1e-05,2.30386]
[1744132764295,114.16,77095.8347,16.2,-0.01847,1e-05,2.31884]
[1744132769580,114.17,77087.5078,16.2,-0.01854,1e-05,2.32606]
[1744132775138,114.17,77093.7049,16.2,-0.01848,1e-05,2.31903]
[1744132779169,114.17,77079.5605,16.2,-0.01859,1e-05,2.33048]
[1744132784215,114.18,77084.004,16.2,-0.01856,1e-05,2.32704]
[1744132787318,114.18,77035.6128,16.2,-0.01894,1e-05,2.36597]
[1744132790247,114.17,77017.1748,16.2,-0.01908,1e-05,2.38082]
[1744132795282,114.17,77010.1199,16.2,-0.01914,1e-05,2.38622]
[1744132797302,114.17,77025.414,16.2,-0.01902,1e-05,2.37374]
[1744132799316,114.17,77039.2127,16.2,-0.01891,1e-05,2.3625]
[1744132804728,114.17,77028.8703,16.2,-0.01899,1e-05,2.37074]
[1744132810015,114.17,77027.4155,16.2,-0.019,1e-05,2.37175]
[1744132812348,114.16,76992.3769,16.2,-0.01927,1e-05,2.40019]
[1744132812575,114.16,76992.3769,16.2,-0.01927,1e-05,2.40019]
[1744132814936,114.16,76981.7886,16.3,-0.01936,1e-05,2.40866]
[1744132816182,114.16,76981.7886,16.3,-0.01936,1e-05,2.40856]
[1744132816223,114.16,76981.7886,16.3,-0.01936,1e-05,2.40846]
[1744132816603,114.16,76981.7886,16.4,-0.01936,1e-05,2.40846]
[1744132816679,114.16,76981.7886,16.4,-0.01935,1e-05,2.40837]
[1744132819358,114.16,76998.5795,16.4,-0.01922,1e-05,2.39509]
[1744132822041,114.17,77007.1585,16.4,-0.01916,1e-05,2.38836]
[1744132822150,114.17,77007.1585,16.4,-0.01916,1e-05,2.38866]
[1744132823693,114.17,77032.5866,16.4,-0.01896,1e-05,2.3683]
[1744132825378,114.17,77052.1496,16.4,-0.01881,1e-05,2.3525]
[1744132829382,114.18,77031.7863,16.4,-0.01897,1e-05,2.36902]
[1744132834589,114.18,77040.8127,16.4,-0.01888,1e-05,2.35908]
[1744132839971,114.18,77044.6308,16.4,-0.01885,1e-05,2.35604]
[1744132841401,114.17,76991.3883,16.4,-0.01927,1e-05,2.39921]
[1744132847407,114.17,76985.7234,16.4,-0.01931,1e-05,2.40345]
[1744132851412,114.17,77006.177,16.4,-0.01915,1e-05,2.38652]
[1744132853638,114.17,77001.6836,16.4,-0.01918,1e-05,2.39009]
[1744132855415,114.17,76986.7939,16.4,-0.0193,1e-05,2.40234]
[1744132855498,114.17,76986.7939,16.4,-0.0193,1e-05,2.40234]
[1744132856416,114.17,76982.4557,16.4,-0.01934,1e-05,2.40623]
[1744132856857,114.17,76982.4557,16.4,-0.01934,1e-05,2.40623]
[1744132857417,114.17,76980.2159,16.4,-0.01936,1e-05,2.40809]
[1744132862422,114.17,76985.824,16.4,-0.01931,1e-05,2.40355]
[1744132865415,114.17,76985.824,16.4,-0.01931,1e-05,2.40359]
[1744132865446,114.17,76984.686,16.4,-0.01932,1e-05,2.40452]
[1744132866952,114.18,76984.7973,16.4,-0.01933,1e-05,2.40479]
[1744132870646,114.19,76981.8891,16.4,-0.01936,1e-05,2.4085]
[1744132874455,114.2,77011.1564,16.4,-0.01914,1e-05,2.38563]
[1744132879913,114.23,77003.6833,16.4,-0.01922,1e-05,2.39391]
[1744132881983,114.24,76997.4619,16.4,-0.01927,1e-05,2.39969]
[1744132882374,114.24,76997.4619,16.4,-0.01927,1e-05,2.39969]
[1744132887470,114.24,77000.7635,16.4,-0.01925,1e-05,2.39717]
[1744132890473,114.24,76983.5069,16.4,-0.01939,1e-05,2.41137]
[1744132893476,114.24,76992.5913,16.4,-0.01929,1e-05,2.40131]
[1744132894545,114.24,76994.5712,16.4,-0.01928,1e-05,2.39972]
[1744132895478,114.24,76997.0603,16.4,-0.01926,1e-05,2.39803]
[1744132896058,114.24,76997.0603,16.4,-0.01926,1e-05,2.39803]
[1744132896106,114.24,76997.0603,16.4,-0.01926,1e-05,2.39803]
[1744132897480,114.25,77017.4282,16.4,-0.0191,1e-05,2.3815]
[1744132902079,114.25,76994.013,16.4,-0.01929,1e-05,2.4008]
[1744132904843,114.25,76995.9823,16.4,-0.01927,1e-05,2.39927]
[1744132905489,114.25,77030.4831,16.4,-0.019,1e-05,2.37124]
[1744132906796,114.25,77030.4831,16.4,-0.019,1e-05,2.37124]
[1744132907503,114.25,77030.4831,16.4,-0.019,1e-05,2.37125]
[1744132910968,114.25,77036.5814,16.4,-0.01895,1e-05,2.36654]
[1744132916181,114.25,77040.8168,16.4,-0.01892,1e-05,2.36314]
[1744132916706,114.25,77040.8168,16.4,-0.01892,1e-05,2.36314]
[1744132921270,114.25,77031.3536,16.4,-0.01899,1e-05,2.37075]
[1744132926394,114.25,77031.3536,16.4,-0.01899,1e-05,2.37066]
[1744132928268,114.25,77049.8084,16.4,-0.01885,1e-05,2.35575]
[1744132932296,114.25,77022.0914,16.4,-0.01907,1e-05,2.37808]
[1744132932863,114.25,77022.0914,16.4,-0.01907,1e-05,2.37808]
[1744132934312,114.25,77000.8802,16.4,-0.01923,1e-05,2.39524]
[1744132937003,114.25,76990.5638,16.4,-0.01932,1e-05,2.40353]
[1744132937343,114.25,76990.5638,16.4,-0.01932,1e-05,2.40345]
[1744132939533,114.25,76955.1216,16.4,-0.01961,1e-05,2.43303]
[1744132941027,114.25,76955.1216,16.4,-0.01961,1e-05,2.43322]
[1744132943537,114.26,76919.6208,16.4,-0.01991,1e-05,2.46341]
[1744132948681,114.27,76921.1712,16.4,-0.0199,1e-05,2.46328]
[1744132950006,114.27,76921.1712,16.4,-0.0199,1e-05,2.46328]
[1744132950354,114.27,76921.1712,16.4,-0.0199,1e-05,2.46328]
[1744132952453,114.28,76905.9782,16.4,-0.02001,1e-05,2.47369]
[1744132953460,114.28,76883.8867,16.4,-0.0202,1e-05,2.49244]
[1744132958496,114.29,76882.9773,16.4,-0.02021,1e-05,2.49407]
[1744132961520,114.3,76870.5537,16.4,-0.02032,1e-05,2.50506]
[1744132962316,114.3,76870.5537,16.4,-0.02032,1e-05,2.50506]
[1744132967344,114.3,76878.9874,16.4,-0.02026,1e-05,2.49855]
[1744132968573,114.3,76893.3779,16.4,-0.02014,1e-05,2.48661]
[1744132973777,114.31,76890.5483,16.4,-0.02017,1e-05,2.48935]
[1744132977586,114.31,76869.0176,16.4,-0.02035,1e-05,2.50783]
[1744132980589,114.31,76893.484,16.4,-0.02015,1e-05,2.48741]
[1744132985594,114.32,76901.665,16.4,-0.02008,1e-05,2.48104]
[1744132991384,114.33,76901.665,16.4,-0.02009,1e-05,2.48166]
[1744132996510,114.33,76893.0389,16.4,-0.02017,1e-05,2.48944]
[1744132997607,114.34,76924.9885,16.4,-0.0199,1e-05,2.46291]
[1744132999609,114.34,76940.1854,16.4,-0.01978,1e-05,2.45056]
[1744133003613,114.35,76956.4227,16.4,-0.01966,1e-05,2.43779]
[1744133006552,114.35,76961.4274,16.4,-0.01962,1e-05,2.43383]
[1744133006586,114.35,76961.4274,16.4,-0.01962,1e-05,2.43402]
[1744133006772,114.35,76961.4274,16.4,-0.01962,1e-05,2.43402]
[1744133008618,114.35,76995.625,16.4,-0.01934,1e-05,2.4059]
[1744133013623,114.35,76990.0827,16.4,-0.01936,1e-05,2.40738]
[1744133015173,114.35,76990.0827,16.4,-0.01936,1e-05,2.40738]
[1744133015625,114.35,76974.6942,16.4,-0.01949,1e-05,2.41984]
[1744133016785,114.34,76974.6942,16.4,-0.01948,1e-05,2.41972]
[1744133017627,114.35,76958.6394,16.4,-0.01962,1e-05,2.43317]
[1744133021632,114.35,76923.6946,16.4,-0.01991,1e-05,2.46285]
[1744133026637,114.36,76924.0363,16.4,-0.01991,1e-05,2.46326]
[1744133031647,114.37,76927.9619,16.4,-0.01989,1e-05,2.46068]
[1744133033649,114.37,76912.3417,16.4,-0.02002,1e-05,2.47399]
[1744133035651,114.38,76899.7894,16.4,-0.02013,1e-05,2.48474]
[1744133040656,114.38,76902.5832,16.4,-0.02011,1e-05,2.48288]
[1744133044660,114.38,76879.047,16.4,-0.02031,1e-05,2.50308]
[1744133049667,114.39,76845.8559,16.4,-0.02059,1e-05,2.53144]
[1744133055673,114.39,76849.9509,16.4,-0.02056,1e-05,2.5281]
[1744133061521,114.39,76847.021,16.4,-0.02058,1e-05,2.53069]
[1744133066684,114.39,76849.5656,16.4,-0.02056,1e-05,2.52868]
[1744133071689,114.39,76848.5387,16.4,-0.02055,1e-05,2.52694]
[1744133076694,114.39,76843.7743,16.4,-0.02059,1e-05,2.53112]
[1744133081699,114.4,76840.3278,16.4,-0.02062,1e-05,2.53415]
[1744133086704,114.4,76848.5707,16.4,-0.02055,1e-05,2.52724]
[1744133091709,114.4,76855.7449,16.4,-0.02049,1e-05,2.52132]
[1744133096950,114.4,76856.666,16.4,-0.02049,1e-05,2.52068]
[1744133099739,114.4,76875.5256,16.4,-0.02033,1e-05,2.50496]
[1744133104900,114.4,76875.5256,16.4,-0.02033,1e-05,2.50508]
[1744133110111,114.41,76874.0043,16.4,-0.02035,1e-05,2.50663]
[1744133111684,114.41,76841.7183,16.4,-0.02062,1e-05,2.5341]
[1744133116801,114.41,76851.9938,16.4,-0.02054,1e-05,2.52544]
[1744133121834,114.41,76848.0539,16.4,-0.02057,1e-05,2.52881]
[1744133126791,114.41,76834.2775,16.4,-0.02069,1e-05,2.54059]
[1744133131828,114.41,76833.8683,16.4,-0.02067,1e-05,2.53816]
[1744133136863,114.41,76825.7843,16.4,-0.02074,1e-05,2.54504]
[1744133141904,114.41,76825.7843,16.4,-0.02074,1e-05,2.54491]
[1744133144918,114.41,76810.5684,16.4,-0.02087,1e-05,2.55786]
[1744133147921,114.41,76825.2026,16.4,-0.02074,1e-05,2.54524]
[1744133148020,114.41,76825.2026,16.4,-0.02074,1e-05,2.54524]
[1744133148251,114.41,76825.2026,16.4,-0.02074,1e-05,2.54524]
[1744133153283,114.41,76829.5322,16.4,-0.0207,1e-05,2.54152]
[1744133154945,114.41,76887.1177,16.4,-0.02022,1e-05,2.49273]
[1744133159955,114.41,76892.4179,16.4,-0.02018,1e-05,2.48874]
[1744133163583,114.41,76885.9437,16.4,-0.02023,1e-05,2.49433]
[1744133164960,114.42,76833.8402,16.4,-0.02067,1e-05,2.53871]
[1744133168967,114.42,76812.5604,16.4,-0.02086,1e-05,2.55728]
[1744133169968,114.42,76795.1445,16.4,-0.02101,1e-05,2.57233]
[1744133173972,114.42,76814.0353,16.4,-0.02085,1e-05,2.55627]
[1744133178981,114.43,76819.4699,16.4,-0.02081,1e-05,2.55214]
[1744133183986,114.44,76810.1322,16.4,-0.0209,1e-05,2.56102]
[1744133185510,114.44,76810.7161,16.4,-0.02089,1e-05,2.56067]
[1744133189992,114.45,76786.9542,16.4,-0.0211,1e-05,2.58186]
[1744133192995,114.45,76772.184,16.4,-0.02122,1e-05,2.59221]
[1744133193522,114.45,76772.184,16.4,-0.02122,1e-05,2.59221]
[1744133197001,114.45,76744.4233,16.4,-0.02146,1e-05,2.61673]
[1744133202009,114.46,76736.6084,16.4,-0.02153,1e-05,2.62371]
[1744133203012,114.46,76714.3323,16.4,-0.02173,1e-05,2.64331]
[1744133208017,114.46,76710.3547,16.4,-0.02177,1e-05,2.64687]
[1744133213021,114.46,76724.3898,16.4,-0.02164,1e-05,2.63457]
[1744133218487,114.46,76715.9554,16.4,-0.02172,1e-05,2.64209]
[1744133220028,114.46,76699.8987,16.4,-0.02186,1e-05,2.65626]
[1744133225541,114.46,76697.0572,16.4,-0.02188,1e-05,2.65856]
[1744133227555,114.45,76723.5105,16.4,-0.02165,1e-05,2.6351]
[1744133228562,114.45,76746.7162,16.4,-0.02144,1e-05,2.61472]
[1744133232043,114.45,76731.8837,16.4,-0.02157,1e-05,2.62761]
[1744133234604,114.45,76716.4984,16.4,-0.02171,1e-05,2.64092]
[1744133238634,114.45,76702.4781,16.4,-0.02183,1e-05,2.65291]
[1744133243671,114.44,76705.9116,16.4,-0.02179,1e-05,2.6494]
[1744133248706,114.44,76710.623,16.4,-0.02175,1e-05,2.6448]
[1744133253741,114.43,76702.8761,16.4,-0.02179,1e-05,2.64834]
[1744133257432,114.43,76698.5839,16.4,-0.02182,1e-05,2.65184]
[1744133262073,114.42,76647.2877,16.4,-0.02228,1e-05,2.69688]
[1744133262991,114.42,76647.2877,16.4,-0.02228,1e-05,2.69688]
[1744133264075,114.43,76647.3699,16.4,-0.02229,1e-05,2.69775]
[1744133269080,114.47,76640.7246,16.4,-0.02238,1e-05,2.70706]
[1744133272083,114.47,76615.6083,16.4,-0.02262,1e-05,2.72992]
[1744133277099,114.47,76608.5128,16.4,-0.02268,1e-05,2.73653]
[1744133282950,114.47,76598.4788,16.4,-0.02278,1e-05,2.74582]
[1744133287989,114.48,76607.3041,16.4,-0.0227,1e-05,2.73798]
[1744133293029,114.48,76607.9122,16.4,-0.02269,1e-05,2.7376]
[1744133297057,114.48,76578.4461,16.4,-0.02297,1e-05,2.76477]
[1744133302096,114.49,76571.9898,16.4,-0.02304,1e-05,2.77108]
[1744133307124,114.49,76549.1124,16.4,-0.02326,1e-05,2.79231]
[1744133312147,114.49,76554.787,16.4,-0.02318,1e-05,2.78442]
[1744133317152,114.49,76548.3203,16.4,-0.02324,1e-05,2.79061]
[1744133322157,114.5,76535.8008,16.4,-0.02337,1e-05,2.80255]
[1744133327246,114.5,76531.7727,16.4,-0.02341,1e-05,2.80634]
[1744133329167,114.49,76554.1302,16.4,-0.02319,1e-05,2.78487]
[1744133331168,114.49,76578.3792,16.4,-0.02296,1e-05,2.76265]
[1744133332092,114.49,76578.3792,16.4,-0.02296,1e-05,2.76265]
[1744133332170,114.49,76591.5721,16.4,-0.02284,1e-05,2.7508]
[1744133333654,114.49,76602.4439,16.4,-0.02273,1e-05,2.74067]
[1744133338177,114.48,76631.1086,16.4,-0.02246,1e-05,2.71383]
[1744133341726,114.47,76637.0554,16.4,-0.0224,1e-05,2.70791]
[1744133343182,114.47,76652.1025,16.4,-0.02226,1e-05,2.69406]
[1744133345187,114.46,76667.9939,16.4,-0.02211,1e-05,2.67955]
[1744133348191,114.46,76696.4746,16.4,-0.02185,1e-05,2.65387]
[1744133349192,114.46,76716.3991,16.4,-0.02167,1e-05,2.63621]
[1744133351194,114.46,76730.7994,16.4,-0.02154,1e-05,2.62345]
[1744133356199,114.46,76742.5955,16.4,-0.02144,1e-05,2.61295]
[1744133356377,114.46,76742.5955,16.4,-0.02144,1e-05,2.61295]
[1744133357408,114.46,76742.5955,16.4,-0.02144,1e-05,2.61291]
[1744133359207,114.45,76723.5766,16.4,-0.0216,1e-05,2.62947]
[1744133360541,114.45,76703.7769,16.4,-0.02178,1e-05,2.64671]
[1744133365576,114.45,76693.2502,16.4,-0.02187,1e-05,2.65551]
[1744133368519,114.44,76693.0701,16.4,-0.02187,1e-05,2.65546]
[1744133368603,114.44,76693.0701,16.4,-0.02187,1e-05,2.65546]
[1744133372632,114.44,76670.305,16.4,-0.02205,1e-05,2.67269]
[1744133373899,114.44,76670.305,16.4,-0.02205,1e-05,2.67269]
[1744133377670,114.44,76658.2104,16.4,-0.02216,1e-05,2.68319]
[1744133378677,114.44,76643.1869,16.4,-0.02229,1e-05,2.69655]
[1744133382705,114.44,76657.9085,16.4,-0.02215,1e-05,2.6831]
[1744133386236,114.43,76669.6506,16.4,-0.02205,1e-05,2.67244]
[1744133386576,114.43,76669.6506,16.4,-0.02205,1e-05,2.67244]
[1744133387236,114.43,76668.2389,16.4,-0.02206,1e-05,2.6736]
[1744133389755,114.44,76681.3329,16.4,-0.02195,1e-05,2.66258]
[1744133395319,114.45,76677.622,16.4,-0.02199,1e-05,2.66667]
[1744133398250,114.46,76651.1452,16.4,-0.02224,1e-05,2.69115]
[1744133399827,114.46,76630.0477,16.4,-0.02243,1e-05,2.71044]
[1744133404863,114.47,76615.1851,16.4,-0.02258,1e-05,2.72467]
[1744133408890,114.48,76631.3378,16.4,-0.02243,1e-05,2.71063]
[1744133411913,114.48,76618.6566,16.4,-0.02256,1e-05,2.72272]
[1744133417226,114.49,76616.9995,16.4,-0.02257,1e-05,2.72437]
[1744133418272,114.49,76681.9992,16.4,-0.02199,1e-05,2.66663]
[1744133422276,114.5,76665.4657,16.4,-0.02214,1e-05,2.6823]
[1744133425024,114.51,76639.7157,16.4,-0.02238,1e-05,2.70587]
[1744133426032,114.51,76622.0836,16.4,-0.02255,1e-05,2.7219]
[1744133431066,114.52,76629.7721,16.4,-0.02246,1e-05,2.71292]
[1744133433081,114.52,76615.9769,16.4,-0.02259,1e-05,2.72565]
[1744133438293,114.53,76574.1753,16.4,-0.02299,1e-05,2.76412]
[1744133443158,114.53,76586.4803,16.4,-0.02288,1e-05,2.75342]
[1744133447303,114.54,76570.0114,16.4,-0.02303,1e-05,2.76882]
[1744133453231,114.54,76565.4723,16.4,-0.02308,1e-05,2.77339]
[1744133455245,114.54,76551.1512,16.4,-0.02322,1e-05,2.7866]
[1744133460283,114.54,76545.7451,16.4,-0.02327,1e-05,2.79176]
[1744133465326,114.54,76541.7401,16.4,-0.02331,1e-05,2.79562]
[1744133470362,114.55,76537.1597,16.4,-0.02335,1e-05,2.79999]
[1744133475397,114.55,76530.9292,16.4,-0.02341,1e-05,2.80587]
[1744133480406,114.55,76542.287,16.4,-0.02331,1e-05,2.79546]
[1744133483409,114.55,76530.3441,16.4,-0.02342,1e-05,2.80654]
[1744133489415,114.55,76526.2582,16.4,-0.02346,1e-05,2.81035]
[1744133494420,114.55,76525.8984,16.4,-0.02344,1e-05,2.80783]
[1744133499425,114.55,76532.2515,16.4,-0.02338,1e-05,2.80204]
[1744133504430,114.55,76541.8704,16.4,-0.02329,1e-05,2.79335]
[1744133510265,114.55,76531.9724,16.4,-0.02339,1e-05,2.80257]
[1744133510438,114.56,76547.9093,16.4,-0.02324,1e-05,2.788]
[1744133514443,114.56,76564.1191,16.4,-0.02309,1e-05,2.77329]
[1744133518923,114.56,76550.2587,16.4,-0.02322,1e-05,2.78617]
[1744133520924,114.56,76585.587,16.4,-0.02289,1e-05,2.75407]
[1744133522927,114.56,76564.6243,16.4,-0.02309,1e-05,2.77335]
[1744133528688,114.57,76568.3727,16.4,-0.02305,1e-05,2.77027]
[1744133528935,114.57,76554.6893,16.4,-0.02318,1e-05,2.78289]
[1744133534841,114.57,76548.7543,16.4,-0.02324,1e-05,2.78873]
[1744133538870,114.58,76576.6543,16.4,-0.02299,1e-05,2.76361]
[1744133543911,114.58,76583.7827,16.4,-0.02292,1e-05,2.75768]
[1744133548946,114.59,76578.8674,16.4,-0.02298,1e-05,2.76273]
[1744133549965,114.59,76614.2488,16.4,-0.02265,1e-05,2.73086]
[1744133551967,114.6,76635.0694,16.4,-0.02244,1e-05,2.70963]
[1744133553974,114.6,76656.4493,16.4,-0.02225,1e-05,2.69093]
[1744133555975,114.6,76672.5031,16.4,-0.02211,1e-05,2.67688]
[1744133558979,114.61,76732.5892,16.4,-0.02158,1e-05,2.62478]
[1744133559980,114.62,76716.3304,16.4,-0.02172,1e-05,2.6394]
[1744133560981,114.62,76699.1723,16.4,-0.02188,1e-05,2.65484]
[1744133561982,114.62,76682.0452,16.4,-0.02204,1e-05,2.6703]
[1744133567994,114.64,76688.4457,16.4,-0.02199,1e-05,2.66602]
[1744133573993,114.66,76695.6784,16.4,-0.02195,1e-05,2.66138]
[1744133576997,114.68,76677.3832,16.4,-0.02213,1e-05,2.67904]
[1744133582210,114.69,76683.1941,16.4,-0.02209,1e-05,2.67522]
[1744133587008,114.71,76700.9996,16.4,-0.02194,1e-05,2.66084]
[1744133589010,114.71,76670.1615,16.4,-0.02222,1e-05,2.68876]
[1744133594365,114.72,76674.429,16.4,-0.02219,1e-05,2.68596]
[1744133598020,114.73,76612.5427,16.4,-0.02277,1e-05,2.74242]
[1744133602024,114.74,76628.8441,16.4,-0.02263,1e-05,2.72831]
[1744133605027,114.74,76602.1311,16.4,-0.02288,1e-05,2.75294]
[1744133608404,114.75,76588.6716,16.4,-0.02301,1e-05,2.7657]
[1744133610418,114.75,76601.5076,16.4,-0.02289,1e-05,2.75428]
[1744133616038,114.76,76640.902,16.4,-0.02251,1e-05,2.71628]
[1744133619041,114.76,76624.7772,16.4,-0.02266,1e-05,2.73122]
[1744133621507,114.77,76646.0017,16.4,-0.02247,1e-05,2.7126]
[1744133623521,114.77,76661.3594,16.4,-0.02233,1e-05,2.69921]
[1744133628781,114.78,76662.7216,16.4,-0.02233,1e-05,2.69875]
[1744133630572,114.78,76629.2083,16.4,-0.02264,1e-05,2.7293]
[1744133636059,114.79,76623.0761,16.4,-0.0227,1e-05,2.73546]
[1744133639638,114.8,76601.5332,16.4,-0.02291,1e-05,2.75538]
[1744133642068,114.8,76588.8428,16.4,-0.02303,1e-05,2.76708]
[1744133645682,114.8,76602.8197,16.4,-0.0229,1e-05,2.7547]
[1744133650717,114.8,76592.0522,16.4,-0.023,1e-05,2.76491]
[1744133655752,114.81,76597.5697,16.4,-0.02296,1e-05,2.76026]
[1744133658083,114.81,76614.6551,16.4,-0.0228,1e-05,2.74495]
[1744133660789,114.82,76640.3781,16.4,-0.02257,1e-05,2.72216]
[1744133665825,114.82,76633.2469,16.4,-0.02264,1e-05,2.72909]
[1744133667839,114.83,76609.7495,16.4,-0.02286,1e-05,2.75068]
[1744133672874,114.83,76600.2889,16.4,-0.02293,1e-05,2.75685]
[1744133677114,114.83,76564.6973,16.4,-0.02326,1e-05,2.78954]
[1744133682953,114.83,76566.9561,16.4,-0.02324,1e-05,2.78766]
[1744133687991,114.84,76556.8372,16.4,-0.02334,1e-05,2.79723]
[1744133693027,114.84,76543.9044,16.4,-0.02347,1e-05,2.80934]
[1744133698069,114.84,76541.5418,16.4,-0.02349,1e-05,2.81155]
[1744133700083,114.84,76554.1669,16.4,-0.02337,1e-05,2.80001]
[1744133705118,114.84,76553.0003,16.4,-0.02339,1e-05,2.80133]
[1744133710148,114.85,76541.9252,16.4,-0.02349,1e-05,2.81174]
[1744133713154,114.85,76567.468,16.4,-0.02325,1e-05,2.78835]
[1744133714155,114.85,76554.8033,16.4,-0.02337,1e-05,2.80009]
[1744133718754,114.85,76547.6254,16.4,-0.02344,1e-05,2.80689]
[1744133719084,114.85,76547.6254,16.4,-0.02344,1e-05,2.80689]
[1744133718774,114.85,76547.6254,16.4,-0.02344,1e-05,2.80689]
[1744133720543,114.85,76547.6254,16.4,-0.02344,1e-05,2.80689]
[1744133720588,114.85,76547.6254,16.4,-0.02344,1e-05,2.80689]
[1744133721918,114.85,76550.1583,16.4,-0.02342,1e-05,2.80466]
[1744133722363,114.87,76803.8864,16.4,-0.02113,1e-05,2.58037]
[1744133725174,114.88,76823.4885,16.4,-0.02097,1e-05,2.56371]
[1744133725558,114.88,76823.4885,16.4,-0.02097,1e-05,2.56371]
[1744133725948,114.88,76823.4885,16.4,-0.02097,1e-05,2.56371]
[1744133726193,114.88,76823.4885,16.4,-0.02097,1e-05,2.56371]
[1744133726015,114.88,76823.4885,16.4,-0.02097,1e-05,2.56371]
[1744133727131,114.88,76823.4885,16.4,-0.02097,1e-05,2.56371]
[1744133727802,114.88,76823.4885,16.4,-0.02097,1e-05,2.56393]
[1744133728046,114.88,76823.4885,16.4,-0.02097,1e-05,2.56393]
[1744133728148,114.88,76823.4885,16.4,-0.02097,1e-05,2.56394]
[1744133728323,114.88,76823.4885,16.4,-0.02097,1e-05,2.56394]
[1744133731700,114.88,76823.4885,16.4,-0.02097,1e-05,2.56426]
[1744133734375,114.9,76961.8098,16.4,-0.0198,1e-05,2.44606]
[1744133736570,114.9,76959.1655,16.4,-0.01982,1e-05,2.44867]
[1744133740202,114.92,76990.7566,16.4,-0.01958,1e-05,2.42397]
[1744133740997,114.92,76990.7566,16.4,-0.01958,1e-05,2.42397]
[1744133742204,114.93,76966.0224,16.4,-0.01979,1e-05,2.44522]
[1744133743140,114.93,76966.0224,16.4,-0.01979,1e-05,2.44522]
[1744133746287,114.94,76958.2745,16.4,-0.01986,1e-05,2.45242]
[1744133748211,114.94,76886.3692,16.4,-0.02047,1e-05,2.51327]
[1744133748942,114.94,76886.3692,16.4,-0.02047,1e-05,2.51327]
[1744133751213,114.95,76831.6726,16.4,-0.02094,1e-05,2.56064]
[1744133753215,114.96,76806.1954,16.4,-0.02116,1e-05,2.58296]
[1744133754689,114.96,76804.2122,16.4,-0.02118,1e-05,2.58486]
[1744133754930,114.96,76804.2122,16.4,-0.02118,1e-05,2.58486]
[1744133758220,114.96,76825.6172,16.4,-0.021,1e-05,2.56701]
[1744133758942,114.96,76825.6172,16.4,-0.021,1e-05,2.56701]
[1744133759816,114.97,76825.6172,16.4,-0.021,1e-05,2.56724]
[1744133760585,114.97,76861.414,16.4,-0.0207,1e-05,2.53717]
[1744133763233,114.98,76873.9329,16.4,-0.0206,1e-05,2.527]
[1744133764005,114.98,76873.9329,16.4,-0.0206,1e-05,2.527]
[1744133765099,114.98,76873.9329,16.4,-0.0206,1e-05,2.527]
[1744133768238,114.99,76819.4808,16.4,-0.02108,1e-05,2.5744]
[1744133771690,115.0,76840.4252,16.4,-0.0209,1e-05,2.5571]
[1744133774247,115.0,76799.6225,16.4,-0.02126,1e-05,2.59278]
[1744133779538,115.01,76810.9506,16.4,-0.02117,1e-05,2.58374]
[1744133781254,115.02,76792.5934,16.4,-0.02133,1e-05,2.60012]
[1744133785258,115.02,76756.3424,16.4,-0.02166,1e-05,2.63208]
[1744133790292,115.02,76763.5945,16.4,-0.02159,1e-05,2.62595]
[1744133792841,115.03,76719.1596,16.4,-0.02197,1e-05,2.66249]
[1744133797876,115.03,76659.7678,16.4,-0.02251,1e-05,2.71525]
[1744133800919,115.02,76660.5336,16.4,-0.0225,1e-05,2.71448]
[1744133801301,115.02,76674.0065,16.4,-0.02238,1e-05,2.7024]
[1744133802516,115.02,76674.0065,16.4,-0.02238,1e-05,2.70236]
[1744133803918,115.02,76655.1209,16.4,-0.02255,1e-05,2.71917]
[1744133806940,115.02,76671.9183,16.4,-0.02239,1e-05,2.70403]
[1744133809091,115.02,76671.9183,16.4,-0.02239,1e-05,2.70402]
[1744133809313,115.02,76671.9183,16.4,-0.02239,1e-05,2.70402]
[1744133812559,115.02,76681.5688,16.4,-0.02231,1e-05,2.6954]
[1744133813769,115.02,76681.5688,16.4,-0.02231,1e-05,2.6954]
[1744133819890,115.02,76681.5509,16.4,-0.0223,1e-05,2.69503]
[1744133824068,115.02,76702.9566,16.4,-0.02211,1e-05,2.67601]
[1744133826285,115.02,76705.2964,16.4,-0.02209,1e-05,2.67395]
[1744133829103,115.02,76669.4123,16.4,-0.02241,1e-05,2.70589]
[1744133830591,115.02,76669.4123,16.4,-0.02241,1e-05,2.70587]
[1744133836152,115.02,76739.6427,16.4,-0.02178,1e-05,2.6439]
[1744133841188,115.02,76744.8883,16.4,-0.02174,1e-05,2.63951]
[1744133844209,115.02,76729.5288,16.4,-0.02188,1e-05,2.65298]
[1744133845363,115.02,76749.1632,16.4,-0.0217,1e-05,2.63573]
[1744133850442,115.02,76756.0666,16.4,-0.02164,1e-05,2.62975]
[1744133855340,115.03,76775.7474,16.4,-0.02145,1e-05,2.60996]
[1744133860379,115.03,76783.096,16.4,-0.02138,1e-05,2.60382]
[1744133862392,115.03,76761.943,16.4,-0.02157,1e-05,2.62235]
[1744133863396,115.03,76740.0944,16.4,-0.02176,1e-05,2.64148]
[1744133863932,115.03,76740.0944,16.4,-0.02176,1e-05,2.64148]
[1744133867399,115.03,76754.5218,16.4,-0.02164,1e-05,2.62884]
[1744133869402,115.03,76769.74,16.4,-0.0215,1e-05,2.61562]
[1744133871360,115.03,76769.74,16.4,-0.0215,1e-05,2.61562]
[1744133873688,115.03,76817.9501,16.4,-0.02108,1e-05,2.57402]
[1744133874647,115.03,76817.9501,16.4,-0.02108,1e-05,2.57402]
[1744133874689,115.03,76802.9379,16.4,-0.02121,1e-05,2.58706]
[1744133878520,115.03,76771.8985,16.4,-0.02149,1e-05,2.61417]
[1744133880535,115.04,76790.9773,16.4,-0.02132,1e-05,2.59773]
[1744133885601,115.04,76791.8077,16.4,-0.02132,1e-05,2.59727]
[1744133887589,115.05,76808.3366,16.4,-0.02118,1e-05,2.58412]
[1744133888127,115.05,76808.3366,16.4,-0.02118,1e-05,2.58412]
[1744133892624,115.06,76829.513,16.4,-0.02101,1e-05,2.56652]
[1744133893708,115.06,76829.513,16.4,-0.02101,1e-05,2.56652]
[1744133893714,115.06,76844.785,16.4,-0.02088,1e-05,2.55358]
[1744133894268,115.06,76844.785,16.4,-0.02088,1e-05,2.55358]
[1744133894714,115.06,76857.8033,16.4,-0.02077,1e-05,2.54263]
[1744133898674,115.07,76894.2951,16.4,-0.02047,1e-05,2.51251]
[1744133900688,115.08,76909.7995,16.4,-0.02034,1e-05,2.49992]
[1744133904695,115.08,76909.7995,16.4,-0.02034,1e-05,2.50039]
[1744133906021,115.09,76909.7995,16.4,-0.02035,1e-05,2.50063]
[1744133906738,115.09,76909.7995,16.4,-0.02035,1e-05,2.50063]
[1744133908485,115.09,76910.5253,16.4,-0.02034,1e-05,2.50028]
[1744133909781,115.09,76910.5253,16.4,-0.02034,1e-05,2.50028]
[1744133911955,115.1,77005.8025,16.4,-0.01955,1e-05,2.41967]
[1744133913958,115.1,76989.3411,16.4,-0.01968,1e-05,2.43322]
[1744133914959,115.1,76964.6147,16.4,-0.01989,1e-05,2.45368]
[1744133917446,115.1,76964.6147,16.4,-0.01988,1e-05,2.45355]
[1744133918181,115.1,76953.9794,16.4,-0.01997,1e-05,2.46224]
[1744133918826,115.1,76953.9794,16.4,-0.01997,1e-05,2.46254]
[1744133922854,115.12,76919.7864,16.4,-0.02027,1e-05,2.49214]
[1744133927931,115.13,76913.2844,16.4,-0.02033,1e-05,2.49855]
[1744133929456,115.13,76906.8546,16.4,-0.02039,1e-05,2.5044]
[1744133929700,115.13,76906.8546,16.4,-0.02039,1e-05,2.5044]
[1744133932930,115.14,76893.8765,16.4,-0.0205,1e-05,2.51573]
[1744133934943,115.14,76878.9427,16.4,-0.02063,1e-05,2.52872]
[1744133937964,115.15,76890.6543,16.4,-0.02054,1e-05,2.51961]
[1744133943997,115.16,76834.8228,16.4,-0.02103,1e-05,2.56801]
[1744133944998,115.16,76807.9643,16.4,-0.02126,1e-05,2.59132]
[1744133950003,115.17,76809.7798,16.4,-0.02125,1e-05,2.59017]
[1744133950188,115.17,76809.7798,16.4,-0.02125,1e-05,2.59017]
[1744133956011,115.17,76827.5548,16.4,-0.0211,1e-05,2.5754]
[1744133960147,115.17,76822.2233,16.4,-0.02115,1e-05,2.58009]
[1744133961020,115.18,76847.1033,16.4,-0.02093,1e-05,2.55895]
[1744133966025,115.18,76839.1563,16.4,-0.02101,1e-05,2.56636]
[1744133971545,115.19,76846.8966,16.4,-0.02094,1e-05,2.56008]
[1744133977059,115.19,76863.2344,16.4,-0.02079,1e-05,2.54366]
[1744133978083,115.19,76863.2344,16.4,-0.02079,1e-05,2.54375]
[1744133979414,115.19,76863.2344,16.4,-0.02079,1e-05,2.54386]
[1744133982066,115.2,76912.9394,16.4,-0.02037,1e-05,2.50216]
[1744133986070,115.2,76932.8196,16.4,-0.02021,1e-05,2.48609]
[1744133988073,115.21,76945.6655,16.4,-0.02011,1e-05,2.47571]
[1744133991076,115.21,76964.5492,16.4,-0.01996,1e-05,2.4606]
[1744133992077,115.22,76947.3791,16.4,-0.0201,1e-05,2.47506]
[1744133996081,115.22,76933.7801,16.4,-0.02022,1e-05,2.48711]
[1744133999084,115.23,76953.9027,16.4,-0.02006,1e-05,2.47085]
[1744134000090,115.23,76978.2428,16.4,-0.01986,1e-05,2.45088]
[1744134005112,115.24,76986.5454,16.4,-0.0198,1e-05,2.44495]
[1744134006308,115.25,76986.5454,16.4,-0.0198,1e-05,2.44521]
[1744134007114,115.25,76996.0494,16.4,-0.01973,1e-05,2.43762]
[1744134007605,115.25,76996.0494,16.4,-0.01973,1e-05,2.43762]
[1744134011809,115.25,77002.9539,16.4,-0.01967,1e-05,2.43171]
[1744134012461,115.25,77002.9539,16.4,-0.01967,1e-05,2.43171]
[1744134013543,115.25,77002.9539,16.4,-0.01967,1e-05,2.43167]
[1744134015054,115.25,77002.9539,16.4,-0.01967,1e-05,2.43166]
[1744134017611,115.25,77047.0049,16.4,-0.01932,1e-05,2.39586]
[1744134020134,115.25,77022.4193,16.4,-0.01951,1e-05,2.41585]
[1744134020620,115.25,77022.4193,16.4,-0.01951,1e-05,2.41585]
[1744134023589,115.25,77017.7395,16.4,-0.01955,1e-05,2.4196]
[1744134023909,115.25,77017.7395,16.4,-0.01955,1e-05,2.4196]
[1744134026140,115.24,77003.7652,16.4,-0.01966,1e-05,2.43066]
[1744134028130,115.24,77003.7652,16.4,-0.01966,1e-05,2.43053]
[1744134028142,115.24,77019.842,16.4,-0.01953,1e-05,2.41723]
[1744134029375,115.24,77019.842,16.4,-0.01953,1e-05,2.41711]
[1744134033966,115.23,77010.4969,16.4,-0.01958,1e-05,2.42167]
[1744134037156,115.21,77061.2921,16.4,-0.01915,1e-05,2.37863]
[1744134038734,115.21,77071.8221,16.4,-0.01907,1e-05,2.36972]
[1744134039131,115.21,77071.8221,16.4,-0.01907,1e-05,2.36972]
[1744134040257,115.2,77068.9209,16.4,-0.01909,1e-05,2.37173]
[1744134041789,115.21,77056.3026,16.4,-0.01919,1e-05,2.38198]
[1744134045172,115.21,77043.3609,16.4,-0.01929,1e-05,2.39252]
[1744134049990,115.21,77039.5861,16.4,-0.01932,1e-05,2.39562]
[1744134051178,115.21,77057.3097,16.4,-0.01918,1e-05,2.3814]
[1744134057051,115.21,77054.298,16.4,-0.01921,1e-05,2.38436]
[1744134057186,115.22,77086.7852,16.4,-0.01896,1e-05,2.35888]
[1744134059921,115.26,77108.5532,16.4,-0.01881,1e-05,2.34421]
[1744134062390,115.27,77110.5116,16.4,-0.01881,1e-05,2.34372]
[1744134068104,115.3,77119.599,16.4,-0.01876,1e-05,2.33896]
[1744134073227,115.3,77118.521,16.4,-0.01877,1e-05,2.34023]
[1744134079916,115.35,77115.0971,16.4,-0.01884,1e-05,2.3468]
[1744134080574,115.35,77115.0971,16.4,-0.01884,1e-05,2.34688]
[1744134081066,115.35,77115.0971,16.4,-0.01884,1e-05,2.34688]
[1744134084706,115.37,77111.2332,16.4,-0.01889,1e-05,2.35187]
[1744134090138,115.38,77128.6402,16.4,-0.01876,1e-05,2.33907]
[1744134092102,115.38,77128.6402,16.4,-0.01874,1e-05,2.33649]
[1744134093233,115.39,77149.2925,16.4,-0.01859,1e-05,2.32068]
[1744134094759,115.39,77149.2925,16.4,-0.01859,1e-05,2.32068]
[1744134095369,115.39,77149.2925,16.4,-0.01859,1e-05,2.32068]
[1744134097023,115.39,77149.2925,16.4,-0.01859,1e-05,2.32082]
[1744134097199,115.39,77149.2925,16.4,-0.01859,1e-05,2.32088]
[1744134101231,115.38,77178.2147,16.4,-0.01835,1e-05,2.2966]
[1744134102245,115.37,77196.7921,16.4,-0.01821,1e-05,2.28185]
[1744134104256,115.36,77196.7921,16.4,-0.0182,1e-05,2.281]
[1744134106010,115.35,77196.7921,16.4,-0.01819,1e-05,2.2802]
[1744134106380,115.35,77196.7921,16.4,-0.01819,1e-05,2.2802]
[1744134106954,115.35,77196.7921,16.4,-0.01819,1e-05,2.2802]
[1744134108296,115.34,77270.8192,16.4,-0.01763,1e-05,2.22179]
[1744134110279,115.33,77263.0969,16.4,-0.01768,1e-05,2.22732]
[1744134111755,115.33,77272.9553,16.4,-0.01761,1e-05,2.21949]
[1744134112301,115.33,77285.5645,16.4,-0.01751,1e-05,2.20979]
[1744134114302,115.33,77298.3319,16.4,-0.01742,1e-05,2.19989]
[1744134117163,115.33,77298.3319,16.4,-0.01742,1e-05,2.19979]
[1744134117255,115.33,77298.3319,16.4,-0.01742,1e-05,2.19979]
[1744134118299,115.33,77298.3319,16.4,-0.01742,1e-05,2.19979]
[1744134118909,115.33,77298.8547,16.4,-0.01742,1e-05,2.19974]
[1744134124415,115.35,77295.3924,16.4,-0.01746,1e-05,2.20406]
[1744134126315,115.36,77277.4127,16.4,-0.01759,1e-05,2.2184]
[1744134131321,115.48,77295.6527,16.4,-0.01755,1e-05,2.21446]
[1744134134430,115.56,77294.7809,16.4,-0.01762,1e-05,2.22126]
[1744134137327,115.61,77312.0924,16.4,-0.01753,1e-05,2.21222]
[1744134142346,115.71,77311.0515,16.4,-0.01762,1e-05,2.22189]
[1744134141543,115.75,77297.8761,16.4,-0.01774,1e-05,2.23466]
[1744134145338,115.79,77325.1332,16.4,-0.01757,1e-05,2.21714]
[1744134146710,115.83,77332.3417,16.4,-0.01755,1e-05,2.21476]
[1744134149881,115.9,77334.1846,16.4,-0.01759,1e-05,2.21959]
[1744134150245,115.9,77334.1846,16.4,-0.01759,1e-05,2.21959]
[1744134152470,116.01,77340.3122,16.4,-0.01761,1e-05,2.22121]
[1744134152626,116.04,77340.3122,16.4,-0.01764,1e-05,2.22414]
[1744134156350,116.04,77355.7809,16.4,-0.01752,1e-05,2.21199]
[1744134159019,116.04,77355.7809,16.4,-0.01752,1e-05,2.21175]
[1744134160354,116.03,77302.8081,16.4,-0.0179,1e-05,2.25194]
[1744134161163,116.03,77302.8081,16.4,-0.0179,1e-05,2.25194]
[1744134161355,116.03,77290.0655,16.4,-0.018,1e-05,2.26163]
[1744134162057,116.03,77290.0655,16.4,-0.018,1e-05,2.26163]
[1744134162131,116.03,77290.0655,16.4,-0.018,1e-05,2.26163]
[1744134162138,116.03,77290.0655,16.4,-0.018,1e-05,2.26163]
[1744134162667,116.03,77290.0655,16.4,-0.018,1e-05,2.26173]
[1744134163357,116.04,77269.1421,16.4,-0.01816,1e-05,2.27801]
[1744134165359,116.03,77287.6476,16.4,-0.01802,1e-05,2.26345]
[1744134166140,116.03,77287.6476,16.4,-0.01802,1e-05,2.26345]
[1744134168362,116.03,77316.9688,16.4,-0.0178,1e-05,2.24067]
[1744134173368,116.02,77300.8386,16.4,-0.0179,1e-05,2.25199]
[1744134175370,116.01,77286.9295,16.4,-0.01801,1e-05,2.26248]
[1744134177814,116.0,77304.1684,16.4,-0.01787,1e-05,2.24817]
[1744134182327,115.97,77297.6077,16.4,-0.01789,1e-05,2.25037]
[1744134187625,115.9,77292.1896,16.4,-0.01788,1e-05,2.24924]
[1744134188384,115.89,77305.1197,16.4,-0.01778,1e-05,2.23862]
[1744134190385,115.89,77324.2053,16.4,-0.01764,1e-05,2.22396]
[1744134191912,115.89,77338.113,16.4,-0.01753,1e-05,2.21294]
[1744134194933,115.89,77352.7705,16.4,-0.01742,1e-05,2.20166]
[1744134198393,115.89,77372.9566,16.4,-0.01728,1e-05,2.18662]
[1744134199784,115.89,77372.9566,16.4,-0.01728,1e-05,2.18662]
[1744134202207,115.89,77372.9566,16.4,-0.01728,1e-05,2.18666]
[1744134202416,115.89,77403.3015,16.4,-0.01706,1e-05,2.16402]
[1744134202697,115.89,77403.3015,16.4,-0.01706,1e-05,2.16402]
[1744134203417,115.89,77426.7849,16.4,-0.0169,1e-05,2.14667]
[1744134204832,115.89,77426.7849,16.4,-0.0169,1e-05,2.14667]
[1744134205252,115.89,77426.7849,16.4,-0.0169,1e-05,2.14667]
[1744134205532,115.89,77431.6184,16.4,-0.01686,1e-05,2.14319]
[1744134206537,115.89,77431.6184,16.4,-0.01686,1e-05,2.14319]
[1744134207353,115.89,77431.6184,16.4,-0.01686,1e-05,2.14319]
[1744134207424,115.9,77488.4496,16.4,-0.01647,1e-05,2.10183]
[1744134207763,115.9,77488.4496,16.4,-0.01647,1e-05,2.10183]
[1744134208365,115.9,77488.4496,16.4,-0.01647,1e-05,2.10199]
[1744134211432,115.86,77521.4055,16.4,-0.0162,1e-05,2.07256]
[1744134214109,115.8,77507.1183,16.4,-0.01625,1e-05,2.07843]
[1744134215569,115.8,77503.5167,16.4,-0.01628,1e-05,2.08103]
[1744134216403,115.8,77503.5167,16.4,-0.01628,1e-05,2.08103]
[1744134216453,115.8,77503.5167,16.4,-0.01628,1e-05,2.08103]
[1744134216630,115.78,77507.7683,16.4,-0.01624,1e-05,2.07657]
[1744134217474,115.78,77507.7683,16.4,-0.01624,1e-05,2.07657]
[1744134219477,115.78,77452.3039,16.4,-0.01662,1e-05,2.11687]
[1744134220482,115.79,77428.2735,16.4,-0.01679,1e-05,2.13479]
[1744134225487,115.79,77430.3959,16.4,-0.01678,1e-05,2.13381]
[1744134228490,115.81,77415.2675,16.4,-0.0169,1e-05,2.14617]
[1744134232494,115.85,77388.3187,16.4,-0.01712,1e-05,2.16919]
[1744134233110,115.85,77388.3187,16.4,-0.01712,1e-05,2.16919]
[1744134233252,115.85,77388.3187,16.4,-0.01712,1e-05,2.16919]
[1744134233568,115.85,77388.3187,16.4,-0.01712,1e-05,2.16919]
[1744134233985,115.85,77388.3187,16.4,-0.01712,1e-05,2.16919]
[1744134235499,115.98,77364.8716,16.4,-0.01739,1e-05,2.19748]
[1744134237501,115.99,77349.4474,16.4,-0.0175,1e-05,2.20977]
[1744134239503,115.99,77322.1722,16.4,-0.01771,1e-05,2.23107]
[1744134244728,116.01,77315.8329,16.4,-0.01777,1e-05,2.23698]
[1744134246522,116.02,77342.5617,16.4,-0.01758,1e-05,2.21748]
[1744134248524,116.02,77356.2239,16.4,-0.01748,1e-05,2.20774]
[1744134253529,116.04,77363.2612,16.4,-0.01745,1e-05,2.20401]
[1744134259516,116.06,77359.162,16.4,-0.01749,1e-05,2.20831]
[1744134259441,116.06,77334.0183,16.4,-0.01767,1e-05,2.22765]
[1744134261537,116.07,77291.9482,16.4,-0.01799,1e-05,2.26033]
[1744134265406,116.07,77291.9482,16.4,-0.018,1e-05,2.26097]
[1744134270197,116.09,77310.3033,16.4,-0.01787,1e-05,2.24787]
[1744134272574,116.09,77320.1869,16.4,-0.01778,1e-05,2.23845]
[1744134274555,116.1,77364.8,16.4,-0.01746,1e-05,2.20509]
[1744134277565,116.11,77338.9021,16.4,-0.01766,1e-05,2.22545]
[1744134281574,116.12,77315.3111,16.4,-0.01784,1e-05,2.24431]
[1744134285578,116.13,77302.1565,16.4,-0.01794,1e-05,2.2552]
[1744134288581,116.14,77283.9913,16.4,-0.01808,1e-05,2.26969]
[1744134290400,116.15,77277.313,16.4,-0.01815,1e-05,2.27634]
[1744134296589,116.25,77276.1637,16.4,-0.01823,1e-05,2.28544]
[1744134296688,116.25,77276.1637,16.4,-0.01823,1e-05,2.28544]
[1744134300593,116.27,77291.1498,16.4,-0.01813,1e-05,2.27497]
[1744134305599,116.27,77284.1326,16.4,-0.01819,1e-05,2.2809]
[1744134309603,116.29,77243.2145,16.4,-0.01851,1e-05,2.31442]
[1744134310604,116.29,77228.8516,16.4,-0.01862,1e-05,2.3257]
[1744134311605,116.29,77214.4748,16.4,-0.01874,1e-05,2.33702]
[1744134311935,116.29,77214.4748,16.4,-0.01874,1e-05,2.33702]
[1744134315473,116.29,77202.7794,16.4,-0.01882,1e-05,2.34616]
[1744134316430,116.29,77202.7794,16.4,-0.01882,1e-05,2.34616]
[1744134316691,116.29,77189.9638,16.4,-0.01892,1e-05,2.35633]
[1744134316799,116.29,77189.9638,16.4,-0.01892,1e-05,2.35633]
[1744134317012,116.29,77189.9638,16.4,-0.01892,1e-05,2.35633]
[1744134317691,116.29,77178.2162,16.4,-0.01902,1e-05,2.36561]
[1744134318251,116.29,77178.2162,16.4,-0.01902,1e-05,2.36561]
[1744134319706,116.29,77106.8374,16.4,-0.01958,1e-05,2.42292]
[1744134319861,116.29,77106.8374,16.4,-0.01958,1e-05,2.42292]
[1744134321708,116.29,77089.2781,16.4,-0.01972,1e-05,2.43707]
[1744134326426,116.28,77098.2951,16.4,-0.01964,1e-05,2.42917]
[1744134328434,116.28,77086.2245,16.4,-0.01974,1e-05,2.43861]
[1744134329453,116.28,77086.2245,16.4,-0.01974,1e-05,2.43861]
[1744134335669,116.27,77092.5408,16.4,-0.01965,1e-05,2.42979]
[1744134336722,116.26,77115.84,16.4,-0.01946,1e-05,2.41045]
[1744134338724,116.26,77130.5867,16.4,-0.01934,1e-05,2.3983]
[1744134340726,116.26,77116.387,16.4,-0.01945,1e-05,2.40952]
[1744134341128,116.26,77116.387,16.4,-0.01945,1e-05,2.40952]
[1744134346678,116.25,77118.0002,16.4,-0.01944,1e-05,2.40754]
[1744134347735,116.24,77101.0897,16.4,-0.01957,1e-05,2.42095]
[1744134349738,116.24,77075.2171,16.4,-0.01977,1e-05,2.44168]
[1744134351740,116.23,77059.8828,16.4,-0.01989,1e-05,2.45382]
[1744134355744,116.23,77100.1971,16.4,-0.01956,1e-05,2.42017]
[1744134358749,116.22,77085.8603,16.4,-0.01967,1e-05,2.43135]
[1744134362753,116.21,77056.3127,16.4,-0.0199,1e-05,2.45475]
[1744134366671,116.21,77054.0675,16.4,-0.01992,1e-05,2.45638]
[1744134367511,116.21,77054.0675,16.4,-0.01992,1e-05,2.45617]
[1744134368405,116.2,77054.0675,16.4,-0.01992,1e-05,2.45591]
[1744134370286,116.19,76981.9035,16.4,-0.0205,1e-05,2.51493]
[1744134373274,116.19,76974.5035,16.4,-0.02056,1e-05,2.52056]
[1744134377740,116.17,76960.7696,16.4,-0.02066,1e-05,2.53062]
[1744134378312,116.17,76960.7696,16.4,-0.02066,1e-05,2.53062]
[1744134383395,116.15,76953.8319,16.4,-0.02071,1e-05,2.53494]
[1744134385794,116.14,76931.9672,16.4,-0.02088,1e-05,2.55209]
[1744134388136,116.13,76931.9672,16.4,-0.02087,1e-05,2.55176]
[1744134389798,116.12,76974.8441,16.4,-0.0205,1e-05,2.51477]
[1744134394726,116.11,76971.4863,16.4,-0.0205,1e-05,2.51374]
[1744134397363,116.11,76971.0789,16.4,-0.0205,1e-05,2.51354]
[1744134398807,116.1,76983.2278,16.4,-0.02039,1e-05,2.50259]
[1744134403812,116.08,76976.3117,16.4,-0.02044,1e-05,2.50711]
[1744134408817,116.07,76970.4827,16.4,-0.02047,1e-05,2.51072]
[1744134409372,116.07,76970.4827,16.4,-0.02047,1e-05,2.51072]
[1744134413685,115.98,76964.1147,16.4,-0.02045,1e-05,2.50817]
[1744134419634,115.93,76971.9453,16.4,-0.02035,1e-05,2.49756]
[1744134420726,115.93,76971.9453,16.4,-0.02035,1e-05,2.49756]
[1744134420830,115.93,76985.7589,16.4,-0.02023,1e-05,2.48584]
[1744134421873,115.92,76985.3277,16.4,-0.02023,1e-05,2.48576]
[1744134422963,115.92,76985.3277,16.4,-0.02023,1e-05,2.48576]
[1744134423516,115.92,76985.3277,16.4,-0.02023,1e-05,2.48576]
[1744134424833,115.88,76962.0524,16.4,-0.02039,1e-05,2.50169]
[1744134425598,115.88,76962.0524,16.4,-0.02039,1e-05,2.50169]
[1744134428426,115.88,76962.0524,16.4,-0.02039,1e-05,2.50145]
[1744134428645,115.88,76962.0524,16.4,-0.02039,1e-05,2.50145]
[1744134432737,115.86,76891.5603,16.4,-0.02097,1e-05,2.55924]
[1744134433844,115.86,76891.5603,16.4,-0.02097,1e-05,2.55924]
[1744134435966,115.86,76895.5501,16.4,-0.02093,1e-05,2.55552]
[1744134435760,115.86,76910.1841,16.4,-0.0208,1e-05,2.5431]
[1744134437773,115.85,76940.0024,16.4,-0.02054,1e-05,2.51712]
[1744134441019,115.84,76950.0847,16.4,-0.02045,1e-05,2.50791]
[1744134446265,115.82,76951.4903,16.4,-0.02043,1e-05,2.50552]
[1744134449858,115.81,76977.6885,16.4,-0.0202,1e-05,2.48278]
[1744134450578,115.81,76977.6885,16.4,-0.0202,1e-05,2.48278]
[1744134451872,115.81,76989.7808,16.4,-0.02008,1e-05,2.46962]
[1744134453874,115.81,77008.4244,16.4,-0.01992,1e-05,2.45388]
[1744134455905,115.8,76999.1124,16.4,-0.01999,1e-05,2.46122]
[1744134458373,115.8,76994.0832,16.4,-0.02003,1e-05,2.46503]
[1744134463398,115.79,76994.5205,16.4,-0.02002,1e-05,2.46356]
[1744134464885,115.76,77006.2676,16.4,-0.0199,1e-05,2.45164]
[1744134470891,115.64,77014.7463,16.4,-0.01973,1e-05,2.434]
[1744134475906,115.61,77013.6899,16.4,-0.01971,1e-05,2.43257]
[1744134480911,115.58,77005.1258,16.4,-0.01976,1e-05,2.43735]
[1744134485721,115.58,77013.0876,16.4,-0.01969,1e-05,2.43017]
[1744134485916,115.57,77025.0434,16.4,-0.01959,1e-05,2.42024]
[1744134488919,115.55,77009.3549,16.4,-0.01971,1e-05,2.43145]
[1744134492362,115.53,77007.3997,16.4,-0.0197,1e-05,2.43103]
[1744134492923,115.53,77026.5459,16.4,-0.01955,1e-05,2.41523]
[1744134494925,115.53,77045.5389,16.4,-0.01939,1e-05,2.39955]
[1744134495926,115.53,77061.2246,16.4,-0.01926,1e-05,2.38675]
[1744134496928,115.53,77078.7064,16.4,-0.01912,1e-05,2.37258]
[1744134498929,115.52,77064.7672,16.4,-0.01923,1e-05,2.38369]
[1744134501719,115.52,77074.7693,16.4,-0.01915,1e-05,2.37549]
[1744134504254,115.52,77062.2386,16.4,-0.01925,1e-05,2.38534]
[1744134506123,115.52,77066.9256,16.4,-0.01921,1e-05,2.38148]
[1744134507938,115.52,77082.3791,16.4,-0.01909,1e-05,2.36891]
[1744134509940,115.52,77060.2169,16.4,-0.01926,1e-05,2.38665]
[1744134514562,115.51,77054.1775,16.4,-0.01929,1e-05,2.38854]
[1744134516951,115.51,77036.7534,16.4,-0.01943,1e-05,2.40242]
[1744134519280,115.51,77036.7534,16.4,-0.01942,1e-05,2.4022]
[1744134524401,115.5,77037.4308,16.4,-0.01941,1e-05,2.40099]
[1744134525409,115.5,77018.3049,16.4,-0.01956,1e-05,2.41644]
[1744134530444,115.49,77004.2175,16.4,-0.01967,1e-05,2.42727]
[1744134535479,115.48,77011.7615,16.4,-0.0196,1e-05,2.42034]
[1744134537256,115.48,77010.4188,16.4,-0.01961,1e-05,2.42129]
[1744134540429,115.48,77010.4188,16.4,-0.01961,1e-05,2.42116]
[1744134542987,115.47,77076.8349,16.4,-0.01908,1e-05,2.36703]
[1744134543069,115.47,77076.8349,16.4,-0.01908,1e-05,2.36703]
[1744134547992,115.47,77038.9384,16.4,-0.01938,1e-05,2.39732]
[1744134548752,115.47,77038.9384,16.4,-0.01938,1e-05,2.39732]
[1744134551612,115.47,77056.4429,16.4,-0.01923,1e-05,2.38286]
[1744134554912,115.47,77063.093,16.4,-0.01918,1e-05,2.37736]
[1744134561008,115.46,77070.3029,16.4,-0.01912,1e-05,2.37114]
[1744134561464,115.46,77070.3029,16.4,-0.01912,1e-05,2.37114]
[1744134564719,115.45,77051.8396,16.4,-0.01926,1e-05,2.38503]
[1744134569756,115.4,77045.1732,16.4,-0.01927,1e-05,2.38639]
[1744134573785,115.39,77056.3984,16.4,-0.01915,1e-05,2.37335]
[1744134576032,115.39,77096.1145,16.4,-0.01883,1e-05,2.34141]
[1744134581037,115.39,77103.8862,16.4,-0.01877,1e-05,2.33526]
[1744134585042,115.38,77070.5883,16.4,-0.01904,1e-05,2.36185]
[1744134586014,115.38,77070.5883,16.4,-0.01904,1e-05,2.36185]
[1744134590051,115.38,77090.1182,16.4,-0.01888,1e-05,2.34607]
[1744134591342,115.38,77089.5749,16.4,-0.01888,1e-05,2.34644]
[1744134592449,115.38,77097.2921,16.4,-0.01882,1e-05,2.34031]
[1744134592457,115.38,77097.2921,16.4,-0.01882,1e-05,2.34031]
[1744134593054,115.35,77098.42,16.4,-0.01879,1e-05,2.33703]
[1744134598059,115.31,77064.8092,16.4,-0.01902,1e-05,2.36056]
[1744134601062,115.3,77034.5608,16.4,-0.01926,1e-05,2.38408]
[1744134604110,115.29,77034.5608,16.4,-0.01925,1e-05,2.38313]
[1744134605710,115.29,77034.5608,16.4,-0.01925,1e-05,2.38313]
[1744134606010,115.29,77034.5608,16.4,-0.01924,1e-05,2.38281]
[1744134608099,115.29,77034.5608,16.4,-0.01924,1e-05,2.38281]
[1744134610054,115.29,77013.399,16.4,-0.01941,1e-05,2.39983]
[1744134611061,115.29,76984.959,16.4,-0.01964,1e-05,2.42301]
[1744134614082,115.28,76972.5631,16.4,-0.01974,1e-05,2.43289]
[1744134617087,115.28,76944.6034,16.4,-0.01997,1e-05,2.45548]
[1744134622092,115.27,76966.3478,16.4,-0.01978,1e-05,2.43677]
[1744134627098,115.26,76965.7109,16.4,-0.01978,1e-05,2.43676]
[1744134632103,115.26,76999.9656,16.4,-0.01948,1e-05,2.40547]
[1744134633774,115.26,77004.727,16.4,-0.01944,1e-05,2.40153]
[1744134637112,115.25,77035.1869,16.4,-0.01919,1e-05,2.37667]
[1744134642112,115.25,77035.1869,16.4,-0.01919,1e-05,2.37631]
[1744134645120,115.25,77104.8547,16.4,-0.01864,1e-05,2.3206]
[1744134647122,115.25,77118.5706,16.4,-0.01854,1e-05,2.30993]
[1744134652137,115.26,77114.4581,16.4,-0.01857,1e-05,2.31372]
[1744134657141,115.27,77113.7818,16.4,-0.01858,1e-05,2.31476]
[1744134657223,115.27,77113.7818,16.4,-0.01858,1e-05,2.31476]
[1744134659143,115.27,77132.9395,16.4,-0.01844,1e-05,2.29985]
[1744134664691,115.27,77139.4846,16.4,-0.01839,1e-05,2.29509]
[1744134666169,115.28,77173.1291,16.4,-0.01814,1e-05,2.26905]
[1744134672180,115.29,77163.8082,16.4,-0.01822,1e-05,2.27741]
[1744134674183,115.29,77148.7731,16.4,-0.01833,1e-05,2.28948]
[1744134679739,115.32,77151.389,16.4,-0.01833,1e-05,2.28944]
[1744134682723,115.34,77176.4846,16.4,-0.01816,1e-05,2.27166]
[1744134685194,115.34,77155.487,16.4,-0.01832,1e-05,2.28837]
[1744134687196,115.35,77137.087,16.4,-0.01847,1e-05,2.30309]
[1744134691452,115.35,77136.6475,16.4,-0.01845,1e-05,2.30126]
[1744134693207,115.36,77115.1556,16.4,-0.01862,1e-05,2.31854]
[1744134698212,115.36,77134.2492,16.4,-0.01848,1e-05,2.30415]
[1744134700665,115.37,77134.9977,16.4,-0.01848,1e-05,2.30388]
[1744134702537,115.37,77134.9977,16.4,-0.01848,1e-05,2.30407]
[1744134702540,115.37,77134.9977,16.4,-0.01848,1e-05,2.30407]
[1744134707222,115.38,77096.4374,16.4,-0.01878,1e-05,2.33513]
[1744134708021,115.38,77096.4374,16.4,-0.01878,1e-05,2.33513]
[1744134712230,115.38,77062.209,16.4,-0.01906,1e-05,2.36266]
[1744134714233,115.38,77045.1479,16.4,-0.01919,1e-05,2.3764]
[1744134718237,115.38,77058.5504,16.4,-0.01908,1e-05,2.36563]
[1744134724030,115.38,77082.362,16.4,-0.0189,1e-05,2.34696]
[1744134726044,115.39,77100.0838,16.4,-0.01877,1e-05,2.33362]
[1744134731085,115.41,77102.3506,16.4,-0.01876,1e-05,2.33316]
[1744134731694,115.41,77102.3506,16.4,-0.01876,1e-05,2.33316]
[1744134734267,115.41,77131.2409,16.4,-0.01854,1e-05,2.31074]
[1744134737382,115.42,77131.2409,16.4,-0.01855,1e-05,2.31084]
[1744134737271,115.42,77169.8141,16.4,-0.01825,1e-05,2.28079]
[1744134737587,115.42,77169.8141,16.4,-0.01825,1e-05,2.28079]
[1744134740164,115.42,77181.7311,16.4,-0.01816,1e-05,2.27185]
[1744134741171,115.43,77202.8365,16.4,-0.01801,1e-05,2.25565]
[1744134746206,115.48,77209.1103,16.4,-0.01801,1e-05,2.25563]
[1744134746762,115.48,77209.1103,16.4,-0.01801,1e-05,2.25563]
[1744134747654,115.49,77209.1103,16.4,-0.01801,1e-05,2.25583]
[1744134750235,115.49,77233.8719,16.4,-0.01783,1e-05,2.23715]
[1744134752249,115.5,77250.2665,16.4,-0.01769,1e-05,2.22274]
[1744134756479,115.51,77255.2517,16.4,-0.01766,1e-05,2.21942]
[1744134757292,115.51,77294.1883,16.4,-0.01738,1e-05,2.19039]
[1744134762333,115.53,77282.8993,16.4,-0.01747,1e-05,2.20015]
[1744134763301,115.54,77295.9787,16.4,-0.01738,1e-05,2.19082]
[1744134769099,115.55,77284.5658,16.4,-0.01748,1e-05,2.20095]
[1744134775313,115.7,77304.165,16.4,-0.01745,1e-05,2.1982]
[1744134776314,115.71,77321.0092,16.4,-0.01733,1e-05,2.18578]
[1744134778049,115.71,77332.298,16.4,-0.01725,1e-05,2.17761]
[1744134778056,115.71,77332.298,16.4,-0.01725,1e-05,2.17761]
[1744134778431,115.71,77332.298,16.4,-0.01725,1e-05,2.17761]
[1744134778898,115.71,77332.298,16.4,-0.01725,1e-05,2.17761]
[1744134779202,115.71,77332.298,16.4,-0.01725,1e-05,2.17761]
[1744134780352,115.72,77388.9266,16.4,-0.01685,1e-05,2.13575]
[1744134780672,115.72,77388.9266,16.4,-0.01685,1e-05,2.13575]
[1744134782332,115.72,77388.9266,16.4,-0.01685,1e-05,2.1358]
[1744134783285,115.72,77388.3398,16.4,-0.01685,1e-05,2.13627]
[1744134783913,115.72,77388.3398,16.4,-0.01685,1e-05,2.13629]
[1744134790468,115.72,77379.3553,16.4,-0.01692,1e-05,2.14316]
[1744134791811,115.72,77385.6811,16.4,-0.01687,1e-05,2.1385]
[1744134793367,115.72,77418.0276,16.4,-0.01665,1e-05,2.11477]
[1744134794355,115.72,77418.0276,16.4,-0.01665,1e-05,2.11477]
[1744134795369,115.73,77395.2865,16.4,-0.01681,1e-05,2.13224]
[1744134795918,115.73,77395.2865,16.4,-0.01681,1e-05,2.13224]
[1744134801377,115.74,77395.3543,16.4,-0.01682,1e-05,2.13285]
[1744134802042,115.74,77395.3543,16.4,-0.01682,1e-05,2.13285]
[1744134804649,115.74,77422.4984,16.4,-0.01663,1e-05,2.1131]
[1744134808390,115.77,77437.5349,16.4,-0.01654,1e-05,2.10401]
[1744134811699,115.78,77415.5661,16.4,-0.01669,1e-05,2.11872]
[1744134813520,115.78,77405.4645,16.4,-0.01676,1e-05,2.12621]
[1744134814396,115.78,77408.2871,16.4,-0.01674,1e-05,2.12419]
[1744134815301,115.78,77408.2871,16.4,-0.01674,1e-05,2.12419]
[1744134818757,115.77,77421.5157,16.4,-0.01664,1e-05,2.11338]
[1744134821363,115.77,77426.6018,16.4,-0.0166,1e-05,2.10965]
[1744134821403,115.74,77447.5859,16.4,-0.01644,1e-05,2.09242]
[1744134824406,115.72,77430.4583,16.4,-0.01654,1e-05,2.10288]
[1744134825558,115.72,77430.2021,16.4,-0.01654,1e-05,2.10288]
[1744134827409,115.71,77409.5235,16.4,-0.01668,1e-05,2.11765]
[1744134832414,115.7,77410.5255,16.4,-0.01666,1e-05,2.11581]
[1744134834416,115.69,77422.7193,16.4,-0.01657,1e-05,2.10647]
[1744134839421,115.68,77418.5781,16.4,-0.01659,1e-05,2.10852]
[1744134843427,115.6,77402.4158,16.4,-0.01665,1e-05,2.11414]
[1744134848432,115.48,77398.0708,16.4,-0.01659,1e-05,2.1075]
[1744134849054,115.48,77398.0708,16.4,-0.01659,1e-05,2.1075]
[1744134850434,115.48,77413.7046,16.4,-0.01648,1e-05,2.09581]
[1744134853437,115.47,77437.1291,16.4,-0.01632,1e-05,2.07864]
[1744134854438,115.47,77454.0062,16.4,-0.0162,1e-05,2.06642]
[1744134857441,115.47,77437.2585,16.4,-0.01631,1e-05,2.07855]
[1744134859175,115.47,77428.5276,16.4,-0.01637,1e-05,2.08487]
[1744134859313,115.47,77428.5276,16.4,-0.01637,1e-05,2.08487]
[1744134863449,115.46,77464.0727,16.4,-0.01612,1e-05,2.05766]
[1744134866336,115.43,77472.1871,16.4,-0.01605,1e-05,2.05004]
[1744134868456,115.4,77484.7434,16.4,-0.01594,1e-05,2.03886]
[1744134868814,115.4,77484.7434,16.4,-0.01594,1e-05,2.03886]
[1744134869197,115.4,77484.7434,16.4,-0.01594,1e-05,2.03886]
[1744134869530,115.4,77484.7434,16.4,-0.01593,1e-05,2.03828]
[1744134870133,115.36,77484.7434,16.4,-0.01591,1e-05,2.03513]
[1744134872015,115.32,77491.1566,16.4,-0.01582,1e-05,2.025]
[1744134872681,115.28,77491.1566,16.4,-0.01579,1e-05,2.02191]
[1744134873715,115.28,77491.1566,16.4,-0.01579,1e-05,2.02191]
[1744134874161,115.24,77491.1566,16.4,-0.01576,1e-05,2.01886]
[1744134877184,115.26,77462.5469,16.4,-0.01597,1e-05,2.04117]
[1744134878191,115.26,77400.3606,16.4,-0.0164,1e-05,2.08625]
[1744134879197,115.26,77400.3606,16.4,-0.0164,1e-05,2.08625]
[1744134881212,115.26,77387.0454,16.4,-0.01649,1e-05,2.09598]
[1744134886250,115.23,77377.0714,16.4,-0.01654,1e-05,2.10099]
[1744134888264,115.22,77359.2431,16.4,-0.01666,1e-05,2.11327]
[1744134889271,115.22,77346.2252,16.4,-0.01675,1e-05,2.12278]
[1744134890038,115.22,77346.2252,16.4,-0.01675,1e-05,2.12278]
[1744134890724,115.22,77346.2252,16.4,-0.01675,1e-05,2.12268]
[1744134892292,115.22,77325.4683,16.4,-0.01689,1e-05,2.13785]
[1744134895889,115.2,77315.9712,16.4,-0.01695,1e-05,2.14334]
[1744134897329,115.19,77296.8883,16.4,-0.01708,1e-05,2.15732]
[1744134899897,115.19,77299.1215,16.4,-0.01706,1e-05,2.15534]
[1744134901915,115.19,77302.6028,16.4,-0.01703,1e-05,2.15233]
[1744134901941,115.19,77302.6028,16.4,-0.01703,1e-05,2.15233]
[1744134905387,115.18,77322.0583,16.4,-0.01689,1e-05,2.13707]
[1744134907473,115.17,77325.2962,16.4,-0.01686,1e-05,2.13416]
[1744134907508,115.17,77308.6965,16.4,-0.01697,1e-05,2.14628]
[1744134907561,115.17,77308.6965,16.4,-0.01697,1e-05,2.14628]
[1744134913443,115.12,77305.9688,16.4,-0.01696,1e-05,2.14451]
[1744134914450,115.12,77321.7084,16.4,-0.01684,1e-05,2.13254]
[1744134919485,115.11,77317.7933,16.4,-0.01686,1e-05,2.13452]
[1744134921287,115.1,77317.7933,16.4,-0.01686,1e-05,2.1341]
[1744134922506,115.1,77340.4682,16.4,-0.01669,1e-05,2.11687]
[1744134927531,115.08,77336.9011,16.4,-0.01671,1e-05,2.11848]
[1744134933537,115.07,77336.2191,16.4,-0.01669,1e-05,2.1153]
[1744134934539,115.07,77350.5316,16.4,-0.01658,1e-05,2.10455]
[1744134934825,115.07,77350.5316,16.4,-0.01658,1e-05,2.10455]
[1744134934858,115.07,77350.5316,16.4,-0.01658,1e-05,2.10455]
[1744134936480,115.07,77350.5316,16.4,-0.01658,1e-05,2.10455]
[1744134937088,115.06,77350.5316,16.4,-0.01658,1e-05,2.10439]
[1744134938623,115.06,77395.0311,16.4,-0.01627,1e-05,2.07143]
[1744134940019,115.06,77389.7225,16.4,-0.0163,1e-05,2.07515]
[1744134945493,115.05,77391.0904,16.4,-0.01629,1e-05,2.0735]
[1744134948698,115.04,77407.114,16.4,-0.01617,1e-05,2.06149]
[1744134949701,115.04,77432.3246,16.4,-0.016,1e-05,2.04321]
[1744134952704,115.04,77417.4637,16.4,-0.0161,1e-05,2.05369]
[1744134957709,115.04,77421.9657,16.4,-0.01607,1e-05,2.05004]
[1744134962715,115.03,77432.1395,16.4,-0.01599,1e-05,2.04234]
[1744134967720,115.03,77426.2274,16.4,-0.01603,1e-05,2.04626]
[1744134971731,115.02,77443.4746,16.4,-0.01591,1e-05,2.03367]
[1744134972732,115.02,77456.4704,16.4,-0.01582,1e-05,2.02434]
[1744134973734,115.02,77439.6807,16.4,-0.01594,1e-05,2.03626]
[1744134978738,115.01,77436.9841,16.4,-0.01595,1e-05,2.03729]
[1744134981132,115.0,77441.8327,16.4,-0.01591,1e-05,2.03323]
[1744134981244,115.0,77441.8327,16.4,-0.01591,1e-05,2.03323]
[1744134981741,115.0,77448.101,16.4,-0.01586,1e-05,2.02844]
[1744134987750,114.83,77415.2083,16.4,-0.01597,1e-05,2.03897]
[1744134988911,114.79,77413.9836,16.4,-0.01595,1e-05,2.03669]
[1744134991754,114.67,77387.4076,16.4,-0.01602,1e-05,2.04367]
[1744134995300,114.59,77397.7715,16.4,-0.01589,1e-05,2.03009]
[1744134995759,114.58,77385.6273,16.4,-0.01597,1e-05,2.03771]
[1744135000775,114.68,77386.9274,16.4,-0.01603,1e-05,2.04508]
[1744135001134,114.68,77386.9274,16.4,-0.01603,1e-05,2.04508]
[1744135003490,114.7,77380.5885,16.4,-0.01608,1e-05,2.05063]
[1744135003508,114.7,77380.5885,16.4,-0.01608,1e-05,2.05063]
[1744135003778,114.65,77377.5761,16.4,-0.01607,1e-05,2.04944]
[1744135005780,114.57,77391.144,16.4,-0.01592,1e-05,2.03338]
[1744135008069,114.5,77386.566,16.4,-0.0159,1e-05,2.03067]
[1744135008100,114.5,77386.566,16.4,-0.0159,1e-05,2.03067]
[1744135008783,114.49,77385.594,16.4,-0.0159,1e-05,2.031]
[1744135008853,114.49,77385.594,16.4,-0.0159,1e-05,2.031]
[1744135009796,114.49,77379.3874,16.4,-0.01594,1e-05,2.03503]
[1744135010154,114.49,77379.3874,16.4,-0.01594,1e-05,2.03503]
[1744135011786,114.48,77399.0962,16.4,-0.0158,1e-05,2.02028]
[1744135013500,114.48,77398.6139,16.4,-0.0158,1e-05,2.02035]
[1744135013611,114.48,77398.6139,16.4,-0.0158,1e-05,2.02035]
[1744135013693,114.48,77398.6139,16.4,-0.0158,1e-05,2.02035]
[1744135015368,114.48,77398.6139,16.4,-0.01581,1e-05,2.02052]
[1744135015794,114.48,77382.5061,16.4,-0.01591,1e-05,2.03204]
[1744135016798,114.48,77366.1445,16.4,-0.01603,1e-05,2.0438]
[1744135018276,114.48,77356.4653,16.4,-0.01609,1e-05,2.05075]
[1744135023804,114.47,77363.9561,16.4,-0.01604,1e-05,2.04488]
[1744135029810,114.46,77349.3055,16.4,-0.01613,1e-05,2.05509]
[1744135033843,114.46,77350.4305,16.4,-0.01612,1e-05,2.05396]
[1744135037219,114.46,77348.712,16.4,-0.01613,1e-05,2.05505]
[1744135039660,114.46,77340.4969,16.4,-0.01619,1e-05,2.06084]
[1744135040821,114.45,77322.071,16.4,-0.01631,1e-05,2.07398]
[1744135045827,114.45,77318.6931,16.4,-0.01633,1e-05,2.07588]
[1744135046254,114.45,77318.6931,16.4,-0.01633,1e-05,2.07588]
[1744135050039,114.44,77328.0646,16.4,-0.01626,1e-05,2.06862]
[1744135055845,114.43,77318.6302,16.4,-0.0163,1e-05,2.07243]
[1744135060851,114.42,77299.2302,16.4,-0.01643,1e-05,2.08605]
[1744135063756,114.42,77288.1552,16.4,-0.01651,1e-05,2.09408]
[1744135064542,114.42,77275.0053,16.4,-0.0166,1e-05,2.10344]
[1744135065356,114.42,77275.0053,16.4,-0.0166,1e-05,2.10344]
[1744135066706,114.42,77275.0053,16.4,-0.0166,1e-05,2.10323]
[1744135067564,114.41,77239.3985,16.4,-0.01685,1e-05,2.12935]
[1744135070584,114.4,77267.2345,16.4,-0.01664,1e-05,2.10805]
[1744135072598,114.4,77285.112,16.4,-0.01652,1e-05,2.0945]
[1744135076628,114.39,77304.4054,16.4,-0.01638,1e-05,2.07977]
[1744135077635,114.39,77317.4961,16.4,-0.01628,1e-05,2.07007]
[1744135080547,114.39,77329.3596,16.4,-0.0162,1e-05,2.06124]
[1744135082670,114.39,77353.0187,16.4,-0.01603,1e-05,2.04386]
[1744135084684,114.39,77368.3973,16.4,-0.01593,1e-05,2.03264]
[1744135085691,114.39,77353.7335,16.4,-0.01603,1e-05,2.04318]
[1744135086283,114.39,77353.7335,16.4,-0.01603,1e-05,2.04318]
[1744135087705,114.38,77339.5239,16.4,-0.01612,1e-05,2.05334]
[1744135090729,114.38,77304.7554,16.4,-0.01636,1e-05,2.07842]
[1744135091738,114.38,77283.3055,16.4,-0.01651,1e-05,2.09407]
[1744135096773,114.37,77282.8088,16.4,-0.01651,1e-05,2.09369]
[1744135101808,114.36,77289.4069,16.4,-0.01646,1e-05,2.0881]
[1744135106844,114.35,77302.0157,16.4,-0.01636,1e-05,2.07819]
[1744135108907,114.35,77271.0412,16.4,-0.01658,1e-05,2.10077]
[1744135110882,114.34,77256.8088,16.4,-0.01667,1e-05,2.11098]
[1744135112124,114.34,77251.1493,16.4,-0.01669,1e-05,2.11253]
[1744135117927,114.33,77259.5253,16.4,-0.01663,1e-05,2.10529]
[1744135122932,114.32,77267.9357,16.4,-0.01656,1e-05,2.09828]
[1744135128833,114.31,77264.9204,16.4,-0.01657,1e-05,2.09975]
[1744135129943,114.31,77298.3926,16.4,-0.01634,1e-05,2.0748]
[1744135131945,114.3,77316.0574,16.4,-0.01621,1e-05,2.06166]
[1744135132279,114.3,77316.0574,16.4,-0.01621,1e-05,2.06166]
[1744135136344,114.3,77309.9178,16.4,-0.01625,1e-05,2.06578]
[1744135140342,114.3,77315.9218,16.4,-0.0162,1e-05,2.06103]
[1744135144958,114.29,77289.9771,16.4,-0.01638,1e-05,2.07958]
[1744135147961,114.28,77305.2173,16.4,-0.01627,1e-05,2.06806]
[1744135150964,114.28,77284.809,16.4,-0.01641,1e-05,2.0827]
[1744135154197,114.27,77298.1224,16.4,-0.01631,1e-05,2.07247]
[1744135155369,114.27,77298.1224,16.4,-0.01631,1e-05,2.07247]
[1744135156970,114.27,77316.7754,16.4,-0.01618,1e-05,2.05864]
[1744135159023,114.27,77316.7754,16.4,-0.01618,1e-05,2.0585]
[1744135159815,114.27,77316.7754,16.4,-0.01618,1e-05,2.0585]
[1744135159905,114.27,77316.7754,16.4,-0.01618,1e-05,2.05842]
[1744135163260,114.28,77304.3363,16.4,-0.01627,1e-05,2.06809]
[1744135164285,114.28,77304.3363,16.4,-0.01627,1e-05,2.06809]
[1744135164414,114.28,77304.3363,16.4,-0.01627,1e-05,2.06809]
[1744135164421,114.28,77304.3363,16.4,-0.01627,1e-05,2.06822]
[1744135166982,114.28,77290.636,16.4,-0.01637,1e-05,2.07805]
[1744135168131,114.27,77290.636,16.4,-0.01637,1e-05,2.07795]
[1744135171583,114.27,77300.2706,16.4,-0.01628,1e-05,2.06799]
[1744135173230,114.27,77300.2706,16.4,-0.01628,1e-05,2.06788]
[1744135173982,114.27,77300.2706,16.4,-0.01628,1e-05,2.06788]
[1744135177042,114.26,77310.4928,16.4,-0.0162,1e-05,2.06007]
[1744135179617,114.26,77308.4065,16.4,-0.01621,1e-05,2.06142]
[1744135185417,114.26,77327.2831,16.4,-0.01608,1e-05,2.04713]
[1744135190452,114.25,77324.9137,16.4,-0.01609,1e-05,2.04855]
[1744135192207,114.25,77324.7978,16.4,-0.01609,1e-05,2.04857]
[1744135197501,114.25,77313.6474,16.4,-0.01617,1e-05,2.05627]
[1744135200459,114.24,77313.0488,16.4,-0.01617,1e-05,2.05654]
[1744135205658,114.24,77309.6581,16.4,-0.01619,1e-05,2.05873]
[1744135213032,114.23,77296.5563,16.4,-0.01627,1e-05,2.06751]
[1744135218659,114.22,77289.0663,16.4,-0.01632,1e-05,2.07247]
[1744135220422,114.22,77289.0663,16.4,-0.01632,1e-05,2.07247]
[1744135221041,114.22,77254.1239,16.4,-0.01656,1e-05,2.09801]
[1744135223635,114.22,77245.45,16.4,-0.01662,1e-05,2.10414]
[1744135223694,114.22,77245.45,16.4,-0.01662,1e-05,2.10414]
[1744135225458,114.21,77260.2553,16.4,-0.01652,1e-05,2.09287]
[1744135226942,114.21,77260.2553,16.4,-0.01651,1e-05,2.09272]
[1744135232053,114.2,77270.3063,16.4,-0.01642,1e-05,2.08202]
[1744135232673,114.2,77270.3063,16.4,-0.01642,1e-05,2.08202]
[1744135233278,114.2,77270.3063,16.4,-0.01642,1e-05,2.08191]
[1744135235059,114.2,77296.5876,16.4,-0.01623,1e-05,2.06242]
[1744135237061,114.19,77260.7105,16.4,-0.01648,1e-05,2.08858]
[1744135237157,114.19,77260.7105,16.4,-0.01648,1e-05,2.08858]
[1744135237253,114.19,77260.7105,16.4,-0.01648,1e-05,2.08858]
[1744135239809,114.19,77233.0856,16.4,-0.01667,1e-05,2.10859]
[1744135240866,114.19,77233.0856,16.4,-0.01667,1e-05,2.10859]
[1744135242763,114.18,77227.0629,16.4,-0.01671,1e-05,2.11291]
[1744135242892,114.18,77227.0629,16.4,-0.01671,1e-05,2.11291]
[1744135243070,114.18,77245.8343,16.4,-0.01658,1e-05,2.09861]
[1744135245017,114.18,77245.8343,16.4,-0.01657,1e-05,2.09845]
[1744135246188,114.17,77238.0639,16.4,-0.01663,1e-05,2.1039]
[1744135247076,114.17,77238.0639,16.4,-0.01663,1e-05,2.1039]
[1744135248278,114.17,77233.897,16.4,-0.01665,1e-05,2.10667]
[1744135249888,114.17,77247.7897,16.4,-0.01655,1e-05,2.09605]
[1744135251589,114.17,77253.5686,16.4,-0.01651,1e-05,2.09163]
[1744135252335,114.16,77253.5686,16.4,-0.01651,1e-05,2.09149]
[1744135252636,114.16,77253.5686,16.4,-0.01651,1e-05,2.09149]
[1744135255087,114.16,77274.0507,16.4,-0.01636,1e-05,2.07599]
[1744135257946,114.16,77291.7585,16.4,-0.01623,1e-05,2.06271]
[1744135262981,114.15,77294.146,16.4,-0.01621,1e-05,2.06062]
[1744135264995,114.15,77310.8015,16.4,-0.0161,1e-05,2.04837]
[1744135266003,114.15,77339.7926,16.4,-0.0159,1e-05,2.02732]
[1744135269023,114.15,77351.9349,16.4,-0.01581,1e-05,2.01853]
[1744135271103,114.15,77331.4898,16.4,-0.01595,1e-05,2.03323]
[1744135277085,114.15,77317.8241,16.4,-0.01605,1e-05,2.04295]
[1744135280105,114.14,77274.1548,16.4,-0.01635,1e-05,2.07451]
[1744135280544,114.14,77274.1548,16.4,-0.01635,1e-05,2.07451]
[1744135286128,114.13,77281.3622,16.4,-0.01629,1e-05,2.06861]
[1744135289282,114.13,77290.0419,16.4,-0.01623,1e-05,2.06198]
[1744135291133,114.13,77303.7203,16.4,-0.01611,1e-05,2.04939]
[1744135293194,114.13,77296.29,16.4,-0.01616,1e-05,2.05467]
[1744135294890,114.13,77296.29,16.4,-0.01616,1e-05,2.05458]
[1744135296138,114.12,77277.8763,16.4,-0.01629,1e-05,2.06787]
[1744135298147,114.12,77263.0341,16.4,-0.01639,1e-05,2.07858]
[1744135299147,114.12,77249.2261,16.4,-0.01649,1e-05,2.08865]
[1744135302080,114.12,77241.4312,16.4,-0.01654,1e-05,2.09414]
[1744135307155,114.11,77243.0582,16.4,-0.01652,1e-05,2.09209]
[1744135312323,114.1,77240.9712,16.4,-0.01653,1e-05,2.09306]
[1744135312793,114.1,77234.3931,16.4,-0.01658,1e-05,2.0978]
[1744135314328,114.09,77234.5257,16.4,-0.01657,1e-05,2.09755]
[1744135315165,114.09,77194.1625,16.4,-0.01686,1e-05,2.12751]
[1744135316166,114.09,77210.1379,16.4,-0.01674,1e-05,2.11516]
[1744135316909,114.09,77210.1379,16.4,-0.01674,1e-05,2.11516]
[1744135321951,114.08,77214.3994,16.4,-0.0167,1e-05,2.11108]
[1744135324175,114.07,77229.3681,16.4,-0.01659,1e-05,2.09944]
[1744135327178,114.06,77249.3152,16.4,-0.01645,1e-05,2.08422]
[1744135333104,114.06,77259.7122,16.4,-0.01637,1e-05,2.07599]
[1744135338190,114.05,77293.4876,16.4,-0.01613,1e-05,2.05062]
[1744135341193,114.05,77309.5928,16.4,-0.01601,1e-05,2.03874]
[1744135341408,114.05,77309.5928,16.4,-0.01601,1e-05,2.03874]
[1744135342254,114.05,77309.5928,16.4,-0.01601,1e-05,2.03874]
[1744135344562,114.05,77309.5928,16.4,-0.01601,1e-05,2.03871]
[1744135345606,114.05,77352.6459,16.4,-0.01572,1e-05,2.00767]
[1744135347209,114.05,77368.724,16.4,-0.01561,1e-05,1.99623]
[1744135352214,114.05,77360.9548,16.4,-0.01565,1e-05,1.99952]
[1744135357221,114.05,77379.2109,16.4,-0.01553,1e-05,1.98666]
[1744135360224,114.06,77392.6245,16.4,-0.01544,1e-05,1.97731]
[1744135365342,114.06,77381.5197,16.4,-0.01551,1e-05,1.98544]
[1744135366230,114.06,77363.1231,16.4,-0.01564,1e-05,1.99859]
[1744135367403,114.06,77357.3596,16.4,-0.01568,1e-05,2.00273]
[1744135368877,114.06,77354.9557,16.4,-0.01569,1e-05,2.00447]
[1744135369453,114.06,77353.4941,16.4,-0.0157,1e-05,2.00554]
[1744135369640,114.06,77353.4941,16.4,-0.0157,1e-05,2.00554]
[1744135372238,114.06,77365.4764,16.4,-0.01562,1e-05,1.99701]
[1744135377243,114.06,77365.5864,16.4,-0.01562,1e-05,1.99708]
[1744135381247,114.06,77340.4711,16.4,-0.01579,1e-05,2.01516]
[1744135386255,114.06,77334.7843,16.4,-0.01583,1e-05,2.01919]
[1744135386627,114.06,77334.7843,16.4,-0.01583,1e-05,2.01919]
[1744135387598,114.06,77331.6885,16.4,-0.01585,1e-05,2.02141]
[1744135391262,114.06,77397.1037,16.4,-0.01541,1e-05,1.97471]
[1744135393947,114.07,77410.159,16.4,-0.01533,1e-05,1.96572]
[1744135395961,114.07,77396.521,16.4,-0.01542,1e-05,1.97548]
[1744135396968,114.07,77383.6035,16.4,-0.01551,1e-05,1.9847]
[1744135400996,114.07,77367.9302,16.4,-0.01561,1e-05,1.99603]
[1744135403010,114.07,77392.9677,16.4,-0.01545,1e-05,1.97834]
[1744135406854,114.08,77392.6641,16.4,-0.01545,1e-05,1.97877]
[1744135407287,114.08,77419.5466,16.4,-0.01527,1e-05,1.95987]
[1744135413082,114.08,77404.8419,16.4,-0.01536,1e-05,1.96834]
[1744135416428,114.09,77399.9455,16.4,-0.01539,1e-05,1.97201]
[1744135418117,114.09,77381.2881,16.4,-0.01552,1e-05,1.98535]
[1744135422145,114.09,77399.0947,16.4,-0.0154,1e-05,1.97297]
[1744135422939,114.09,77399.0947,16.4,-0.0154,1e-05,1.97297]
[1744135423152,114.09,77399.0947,16.4,-0.0154,1e-05,1.97302]
[1744135423809,114.09,77399.0947,16.4,-0.0154,1e-05,1.97302]
[1744135424182,114.09,77399.0947,16.4,-0.0154,1e-05,1.97302]
[1744135425168,114.1,77370.7081,16.4,-0.0156,1e-05,1.99372]
[1744135430202,114.11,77365.9046,16.4,-0.01564,1e-05,1.99847]
[1744135431210,114.12,77378.9367,16.4,-0.01556,1e-05,1.98945]
[1744135431996,114.12,77378.9367,16.4,-0.01556,1e-05,1.98945]
[1744135433225,114.12,77391.0269,16.4,-0.01548,1e-05,1.98115]
[1744135435239,114.13,77405.1825,16.4,-0.01539,1e-05,1.97175]
[1744135436246,114.13,77422.1265,16.4,-0.01528,1e-05,1.96013]
[1744135441284,114.16,77447.86,16.4,-0.01512,1e-05,1.94384]
[1744135443154,114.16,77451.3614,16.4,-0.01511,1e-05,1.94175]
[1744135444993,114.17,77451.3614,16.4,-0.01511,1e-05,1.94246]
[1744135445518,114.17,77451.3614,16.4,-0.01511,1e-05,1.94282]
[1744135451373,114.2,77469.8429,16.4,-0.01501,1e-05,1.93212]
[1744135452481,114.21,77476.3415,16.4,-0.01497,1e-05,1.92798]
[1744135453387,114.21,77476.3415,16.4,-0.01498,1e-05,1.92835]
[1744135455401,114.22,77464.0391,16.4,-0.01506,1e-05,1.93716]
[1744135459429,114.22,77426.1912,16.4,-0.01531,1e-05,1.96407]
[1744135461174,114.22,77420.301,16.4,-0.01535,1e-05,1.96832]
[1744135466445,114.23,77412.1856,16.4,-0.01541,1e-05,1.97454]
[1744135468447,114.23,77425.2001,16.4,-0.01533,1e-05,1.9655]
[1744135473452,114.24,77421.009,16.4,-0.01534,1e-05,1.96649]
[1744135475543,114.24,77408.2669,16.4,-0.01543,1e-05,1.97562]
[1744135476555,114.24,77408.2669,16.4,-0.01543,1e-05,1.97562]
[1744135478457,114.24,77386.4674,16.4,-0.01557,1e-05,1.99122]
[1744135482462,114.24,77373.0933,16.4,-0.01566,1e-05,2.00087]
[1744135484465,114.24,77358.364,16.4,-0.01576,1e-05,2.01142]
[1744135485465,114.24,77328.7731,16.4,-0.01597,1e-05,2.03272]
[1744135490718,114.24,77332.6943,16.4,-0.01594,1e-05,2.02969]
[1744135492473,114.24,77353.0379,16.4,-0.0158,1e-05,2.01499]
[1744135493474,114.24,77377.7924,16.4,-0.01563,1e-05,1.9973]
[1744135495477,114.24,77357.2401,16.4,-0.01577,1e-05,2.01202]
[1744135497479,114.24,77340.1825,16.4,-0.01589,1e-05,2.02427]
[1744135499481,114.24,77321.248,16.4,-0.01602,1e-05,2.03789]
[1744135503359,114.24,77319.8857,16.4,-0.01602,1e-05,2.03878]
[1744135504640,114.23,77313.1961,16.4,-0.01607,1e-05,2.04358]
[1744135506270,114.23,77305.224,16.4,-0.01612,1e-05,2.04932]
[1744135507495,114.22,77268.0733,16.4,-0.01637,1e-05,2.07529]
[1744135508529,114.22,77261.4535,16.4,-0.01642,1e-05,2.07992]
[1744135508597,114.22,77261.4535,16.4,-0.01642,1e-05,2.07992]
[1744135509054,114.22,77261.4535,16.4,-0.01642,1e-05,2.07992]
[1744135509497,114.21,77273.8237,16.4,-0.01633,1e-05,2.07071]
[1744135512018,114.21,77282.9645,16.4,-0.01626,1e-05,2.06381]
[1744135514502,114.21,77265.3627,16.4,-0.01638,1e-05,2.07644]
[1744135516504,114.2,77245.0125,16.4,-0.01652,1e-05,2.09121]
[1744135518444,114.2,77243.4691,16.4,-0.01653,1e-05,2.09221]
[1744135519670,114.2,77251.1256,16.4,-0.01648,1e-05,2.08627]
[1744135523410,114.19,77262.4695,16.4,-0.01639,1e-05,2.07753]
[1744135525051,114.19,77262.4695,16.4,-0.01639,1e-05,2.07742]
[1744135529508,114.17,77266.0944,16.4,-0.01635,1e-05,2.07321]
[1744135530626,114.17,77261.0,16.4,-0.01639,1e-05,2.07674]
[1744135530920,114.17,77261.0,16.4,-0.01639,1e-05,2.07674]
[1744135536423,114.16,77257.7392,16.4,-0.01639,1e-05,2.07611]
[1744135539506,114.16,77251.8088,16.4,-0.01643,1e-05,2.08013]
[1744135541873,114.16,77250.7427,16.4,-0.01643,1e-05,2.08055]
[1744135543128,114.15,77247.7473,16.4,-0.01645,1e-05,2.08264]
[1744135543971,114.15,77251.8881,16.4,-0.01642,1e-05,2.07946]
[1744135546718,114.15,77249.4414,16.4,-0.01643,1e-05,2.08103]
[1744135548542,114.14,77233.3834,16.4,-0.01654,1e-05,2.09252]
[1744135550544,114.14,77214.0289,16.4,-0.01668,1e-05,2.1066]
[1744135555549,114.13,77215.01,16.4,-0.01666,1e-05,2.10504]
[1744135560555,114.12,77207.4638,16.4,-0.01671,1e-05,2.1098]
[1744135561525,114.12,77207.4638,16.4,-0.01671,1e-05,2.1098]
[1744135563558,114.11,77189.4228,16.4,-0.01683,1e-05,2.12276]
[1744135567562,114.11,77156.1693,16.4,-0.01707,1e-05,2.1474]
[1744135571578,114.09,77108.008,16.4,-0.01742,1e-05,2.18302]
[1744135572014,114.09,77108.008,16.4,-0.01742,1e-05,2.18302]
[1744135576828,114.07,77103.9284,16.4,-0.01743,1e-05,2.18462]
[1744135577385,114.07,77103.9284,16.4,-0.01743,1e-05,2.18462]
[1744135580628,114.03,77106.7127,16.4,-0.01738,1e-05,2.17883]
[1744135584368,113.95,77119.909,16.4,-0.01722,1e-05,2.16216]
[1744135589403,113.9,77108.9601,16.4,-0.01726,1e-05,2.16671]
[1744135592424,113.89,77122.1318,16.4,-0.01714,1e-05,2.15338]
[1744135597460,113.88,77113.9733,16.4,-0.01719,1e-05,2.15835]
[1744135602495,113.86,77117.7846,16.4,-0.01715,1e-05,2.15418]
[1744135607531,113.85,77121.6126,16.4,-0.01711,1e-05,2.15006]
[1744135612566,113.84,77127.4863,16.4,-0.01706,1e-05,2.14466]
[1744135614580,113.83,77140.4704,16.4,-0.01696,1e-05,2.13419]
[1744135616594,113.83,77158.9598,16.4,-0.01682,1e-05,2.11987]
[1744135621634,113.79,77152.7523,16.4,-0.01684,1e-05,2.12187]
[1744135623104,113.79,77153.254,16.4,-0.01684,1e-05,2.1213]
[1744135623392,113.79,77153.254,16.4,-0.01684,1e-05,2.1213]
[1744135625913,113.78,77153.254,16.4,-0.01683,1e-05,2.12091]
[1744135630153,113.77,77160.9391,16.4,-0.01677,1e-05,2.11425]
[1744135631701,113.77,77148.8713,16.4,-0.01685,1e-05,2.12295]
[1744135635705,113.76,77136.5901,16.4,-0.01693,1e-05,2.13143]
[1744135637233,113.76,77126.955,16.4,-0.017,1e-05,2.1385]
[1744135638708,113.75,77109.2367,16.4,-0.01713,1e-05,2.1515]
[1744135642714,113.74,77087.1325,16.4,-0.01728,1e-05,2.16762]
[1744135647830,113.72,77085.694,16.4,-0.01728,1e-05,2.16709]
[1744135652866,113.65,77082.3866,16.4,-0.01723,1e-05,2.16103]
[1744135654757,113.65,77085.3887,16.4,-0.0172,1e-05,2.15849]
[1744135657081,113.64,77086.9292,16.4,-0.01719,1e-05,2.15681]
[1744135657277,113.64,77086.9292,16.4,-0.01719,1e-05,2.15681]
[1744135662936,113.62,77109.035,16.4,-0.01701,1e-05,2.13837]
[1744135667971,113.61,77117.1511,16.4,-0.01694,1e-05,2.1312]
[1744135669985,113.6,77129.5775,16.4,-0.01685,1e-05,2.12144]
[1744135671155,113.6,77129.5775,16.4,-0.01685,1e-05,2.12144]
[1744135673838,113.6,77128.5617,16.4,-0.01685,1e-05,2.12165]
[1744135677295,113.59,77123.4844,16.4,-0.01688,1e-05,2.12491]
[1744135683083,113.57,77125.52,16.4,-0.01685,1e-05,2.12202]
[1744135688118,113.56,77134.7662,16.4,-0.01678,1e-05,2.11415]
[1744135690132,113.56,77150.3627,16.4,-0.01666,1e-05,2.10214]
[1744135695402,113.55,77157.4462,16.4,-0.01661,1e-05,2.0963]
[1744135699897,113.54,77164.1174,16.4,-0.01655,1e-05,2.09067]
[1744135701216,113.54,77179.2696,16.4,-0.01644,1e-05,2.07917]
[1744135705960,113.53,77175.8135,16.4,-0.01646,1e-05,2.08129]
[1744135710281,113.53,77152.6941,16.4,-0.01662,1e-05,2.09785]
[1744135712564,113.52,77150.451,16.4,-0.01662,1e-05,2.09688]
[1744135713802,113.52,77114.1308,16.4,-0.01688,1e-05,2.12385]
[1744135717248,113.51,77105.6981,16.4,-0.01693,1e-05,2.12965]
[1744135718337,113.51,77121.9477,16.4,-0.01681,1e-05,2.11702]
[1744135721466,113.5,77116.0011,16.4,-0.01685,1e-05,2.12113]
[1744135721867,113.5,77116.0011,16.4,-0.01685,1e-05,2.12113]
[1744135723377,113.5,77097.8297,16.4,-0.01698,1e-05,2.13428]
[1744135726222,113.49,77098.3602,16.4,-0.01697,1e-05,2.13347]
[1744135726599,113.49,77098.3602,16.4,-0.01697,1e-05,2.13347]
[1744135733447,113.47,77093.5666,16.4,-0.01699,1e-05,2.13547]
[1744135738482,113.46,77098.4891,16.4,-0.01695,1e-05,2.13072]
[1744135739489,113.46,77085.8254,16.4,-0.01704,1e-05,2.14013]
[1744135743518,113.45,77099.3362,16.4,-0.01693,1e-05,2.12906]
[1744135748061,113.44,77101.2689,16.4,-0.01691,1e-05,2.12684]
[1744135751575,113.43,77089.0251,16.4,-0.01699,1e-05,2.13531]
[1744135753217,113.42,77078.9947,16.4,-0.01706,1e-05,2.14272]
[1744135755603,113.41,77062.1776,16.4,-0.01718,1e-05,2.15484]
[1744135758351,113.41,77056.867,16.4,-0.01721,1e-05,2.15841]
[1744135763659,113.39,77059.8184,16.4,-0.01718,1e-05,2.15468]
[1744135767581,113.38,77066.2568,16.4,-0.01712,1e-05,2.14906]
[1744135769702,113.37,77082.7762,16.4,-0.017,1e-05,2.13583]
[1744135771743,113.37,77080.1761,16.4,-0.01701,1e-05,2.1376]
[1744135772693,113.37,77080.1761,16.4,-0.01699,1e-05,2.13488]
[1744135773768,113.37,77080.1761,16.4,-0.01699,1e-05,2.1347]
[1744135773867,113.37,77104.9558,16.4,-0.01681,1e-05,2.11575]
[1744135776752,113.36,77123.3918,16.4,-0.01667,1e-05,2.10142]
[1744135781787,113.35,77124.4298,16.4,-0.01666,1e-05,2.09992]
[1744135786822,113.34,77122.9219,16.4,-0.01666,1e-05,2.10036]
[1744135788836,113.34,77142.403,16.4,-0.01652,1e-05,2.08556]
[1744135790850,113.34,77156.568,16.4,-0.01642,1e-05,2.07481]
[1744135795888,113.33,77168.6022,16.4,-0.01633,1e-05,2.06542]
[1744135800893,113.33,77163.69,16.4,-0.01636,1e-05,2.06866]
[1744135806332,113.32,77168.3227,16.4,-0.01632,1e-05,2.06489]
[1744135807904,113.32,77203.825,16.4,-0.01607,1e-05,2.03855]
[1744135813911,113.32,77207.9546,16.4,-0.01604,1e-05,2.03538]
[1744135816914,113.32,77219.9489,16.4,-0.01596,1e-05,2.02656]
[1744135820994,113.32,77230.1005,16.4,-0.01589,1e-05,2.01915]
[1744135826218,113.32,77221.0604,16.4,-0.01595,1e-05,2.02571]
[1744135829916,113.32,77219.471,16.4,-0.01596,1e-05,2.02684]
[1744135831946,113.32,77165.6576,16.4,-0.01632,1e-05,2.06387]
[1744135836951,113.31,77158.2962,16.4,-0.01637,1e-05,2.06885]
[1744135838200,113.31,77158.2962,16.4,-0.01637,1e-05,2.06885]
[1744135840955,113.31,77179.3879,16.4,-0.01621,1e-05,2.05295]
[1744135843958,113.3,77195.2981,16.4,-0.0161,1e-05,2.0411]
[1744135848963,113.3,77202.8415,16.4,-0.01605,1e-05,2.03541]
[1744135853968,113.3,77203.6121,16.4,-0.01604,1e-05,2.03471]
[1744135858973,113.3,77201.5913,16.4,-0.01605,1e-05,2.03606]
[1744135863980,113.3,77203.7662,16.4,-0.01604,1e-05,2.03438]
[1744135866988,113.3,77179.2695,16.4,-0.01621,1e-05,2.05222]
[1744135869433,113.29,77202.6137,16.4,-0.01604,1e-05,2.03498]
[1744135870440,113.29,77217.6838,16.4,-0.01594,1e-05,2.02396]
[1744135875475,113.29,77220.2562,16.4,-0.01592,1e-05,2.02209]
[1744135878242,113.29,77208.7992,16.4,-0.016,1e-05,2.03041]
[1744135883359,113.29,77209.9446,16.4,-0.01599,1e-05,2.02951]
[1744135883759,113.29,77209.9446,16.4,-0.01599,1e-05,2.02951]
[1744135883781,113.29,77209.9446,16.4,-0.01599,1e-05,2.02951]
[1744135885010,113.29,77235.7279,16.4,-0.01581,1e-05,2.01067]
[1744135890015,113.29,77240.4755,16.4,-0.01578,1e-05,2.00691]
[1744135893465,113.29,77232.1496,16.4,-0.01581,1e-05,2.01032]
[1744135894019,113.29,77230.1244,16.4,-0.01583,1e-05,2.01181]
[1744135894631,113.29,77230.1244,16.4,-0.01583,1e-05,2.01181]
[1744135896021,113.29,77215.4705,16.4,-0.01593,1e-05,2.02247]
[1744135897514,113.29,77204.3351,16.4,-0.01601,1e-05,2.03059]
[1744135900024,113.29,77199.1917,16.4,-0.01604,1e-05,2.03451]
[1744135900027,113.29,77176.0554,16.4,-0.01621,1e-05,2.05178]
[1744135905031,113.29,77195.7193,16.4,-0.01607,1e-05,2.03708]
[1744135907035,113.29,77216.8587,16.4,-0.01592,1e-05,2.02161]
[1744135910037,113.29,77231.2778,16.4,-0.01582,1e-05,2.01115]
[1744135912440,113.29,77231.2778,16.4,-0.01582,1e-05,2.01118]
[1744135913040,113.29,77247.2408,16.4,-0.01571,1e-05,1.99968]
[1744135915760,113.29,77267.1587,16.4,-0.01558,1e-05,1.98552]
[1744135917049,113.29,77283.181,16.4,-0.01547,1e-05,1.97412]
[1744135919051,113.29,77261.6774,16.4,-0.01562,1e-05,1.98967]
[1744135921056,113.3,77242.9405,16.4,-0.01575,1e-05,2.00326]
[1744135926060,113.3,77239.0471,16.4,-0.01577,1e-05,2.0062]
[1744135928588,113.3,77244.0036,16.4,-0.01574,1e-05,2.00267]
[1744135930307,113.3,77249.4297,16.4,-0.0157,1e-05,1.99883]
[1744135935911,113.3,77262.0098,16.4,-0.01562,1e-05,1.99002]
[1744135940946,113.31,77271.9211,16.4,-0.01556,1e-05,1.98322]
[1744135944974,113.31,77290.2074,16.4,-0.01543,1e-05,1.97048]
[1744135946993,113.31,77303.9098,16.4,-0.01534,1e-05,1.96093]
[1744135952028,113.32,77298.3336,16.4,-0.01537,1e-05,1.96301]
[1744135956056,113.32,77285.8835,16.4,-0.01546,1e-05,1.97223]
[1744135959077,113.33,77268.8771,16.4,-0.01557,1e-05,1.9846]
[1744135960554,113.33,77267.8363,16.4,-0.01558,1e-05,1.98541]
[1744135965853,113.33,77269.4832,16.4,-0.01557,1e-05,1.98457]
[1744135967108,113.33,77252.386,16.4,-0.01569,1e-05,1.99696]
[1744135969981,113.33,77247.8496,16.4,-0.01572,1e-05,2.00031]
[1744135971434,113.33,77241.6184,16.4,-0.01576,1e-05,2.00484]
[1744135971551,113.33,77241.6184,16.4,-0.01576,1e-05,2.00484]
[1744135972113,113.33,77216.0271,16.4,-0.01594,1e-05,2.02343]
[1744135973114,113.34,77193.3052,16.4,-0.0161,1e-05,2.0402]
[1744135975116,113.34,77179.484,16.4,-0.0162,1e-05,2.05075]
[1744135981122,113.35,77176.2062,16.4,-0.01623,1e-05,2.05388]
[1744135986139,113.36,77170.2535,16.4,-0.01628,1e-05,2.05873]
[1744135987140,113.36,77151.602,16.4,-0.01641,1e-05,2.07274]
[1744135989142,113.36,77139.1257,16.4,-0.0165,1e-05,2.08217]
[1744135994328,113.36,77145.4194,16.4,-0.01646,1e-05,2.07784]
[1744136000153,113.37,77154.8435,16.4,-0.0164,1e-05,2.07133]
[1744136005158,113.38,77159.5249,16.4,-0.01637,1e-05,2.06831]
[1744136010164,113.38,77157.8614,16.4,-0.01638,1e-05,2.06989]
[1744136015169,113.39,77162.729,16.4,-0.01634,1e-05,2.06442]
[1744136020178,113.39,77160.7811,16.4,-0.01635,1e-05,2.06624]
[1744136022531,113.39,77140.2933,16.4,-0.0165,1e-05,2.0817]
[1744136026184,113.4,77113.4284,16.4,-0.0167,1e-05,2.10199]
[1744136031191,113.4,77124.9672,16.4,-0.01661,1e-05,2.09353]
[1744136036197,113.4,77131.0658,16.4,-0.01657,1e-05,2.08925]
[1744136037197,113.4,77117.9156,16.4,-0.01667,1e-05,2.09915]
[1744136042687,113.41,77120.2115,16.4,-0.01665,1e-05,2.09757]
[1744136048324,113.41,77118.1481,16.4,-0.01667,1e-05,2.09941]
[1744136053329,113.41,77115.424,16.4,-0.01669,1e-05,2.10163]
[1744136058334,113.41,77109.8734,16.4,-0.01673,1e-05,2.10593]
[1744136063339,113.41,77106.0736,16.4,-0.01676,1e-05,2.10892]
[1744136068344,113.42,77101.2792,16.4,-0.0168,1e-05,2.11261]
[1744136073349,113.42,77091.076,16.4,-0.01685,1e-05,2.11785]
[1744136078354,113.42,77098.2798,16.4,-0.0168,1e-05,2.11246]
[1744136082358,113.42,77121.52,16.4,-0.01663,1e-05,2.0951]
[1744136085991,113.42,77156.8251,16.4,-0.01638,1e-05,2.06903]
[1744136086998,113.42,77170.5012,16.4,-0.01629,1e-05,2.05901]
[1744136090367,113.43,77147.2673,16.4,-0.01646,1e-05,2.0765]
[1744136093923,113.43,77147.9416,16.4,-0.01645,1e-05,2.07622]
[1744136096061,113.43,77133.8438,16.4,-0.01655,1e-05,2.08655]
[1744136101098,113.42,77137.049,16.4,-0.01652,1e-05,2.08357]
[1744136106139,113.41,77132.7343,16.4,-0.01655,1e-05,2.08621]
[1744136107622,113.41,77145.4809,16.4,-0.01646,1e-05,2.0766]
[1744136109177,113.41,77145.4809,16.4,-0.01646,1e-05,2.07651]
[1744136110036,113.41,77145.4809,16.4,-0.01646,1e-05,2.07642]
[1744136111174,113.41,77159.4527,16.4,-0.01635,1e-05,2.06588]
[1744136112584,113.41,77159.4527,16.4,-0.01635,1e-05,2.06588]
[1744136117750,113.4,77177.3101,16.4,-0.01622,1e-05,2.0522]
[1744136120757,113.4,77194.854,16.4,-0.0161,1e-05,2.03918]
[1744136123261,113.4,77215.8552,16.4,-0.01595,1e-05,2.02378]
[1744136128297,113.4,77204.8025,16.4,-0.01603,1e-05,2.03179]
[1744136130810,113.4,77214.5924,16.4,-0.01596,1e-05,2.02462]
[1744136131819,113.4,77214.5924,16.4,-0.01594,1e-05,2.02218]
[1744136133376,113.4,77214.5924,16.4,-0.01594,1e-05,2.02217]
[1744136138776,113.4,77217.1883,16.4,-0.01592,1e-05,2.02026]
[1744136140381,113.4,77202.3009,16.4,-0.01603,1e-05,2.03107]
[1744136141906,113.4,77190.869,16.4,-0.01611,1e-05,2.03941]
[1744136146424,113.39,77205.2633,16.4,-0.016,1e-05,2.02875]
[1744136146923,113.39,77205.2633,16.4,-0.016,1e-05,2.02875]
[1744136147095,113.39,77205.2633,16.4,-0.016,1e-05,2.02875]
[1744136147211,113.39,77205.2633,16.4,-0.016,1e-05,2.02875]
[1744136153474,113.39,77217.7745,16.4,-0.01592,1e-05,2.01956]
[1744136154793,113.39,77199.1203,16.4,-0.01605,1e-05,2.03316]
[1744136158510,113.39,77169.4443,16.4,-0.01625,1e-05,2.05474]
[1744136163546,113.39,77177.1733,16.4,-0.0162,1e-05,2.04877]
[1744136163860,113.39,77177.1733,16.4,-0.0162,1e-05,2.04877]
[1744136165804,113.39,77203.1788,16.4,-0.01601,1e-05,2.02963]
[1744136169808,113.39,77252.1482,16.4,-0.01568,1e-05,1.99417]
[1744136173812,113.39,77234.7061,16.4,-0.0158,1e-05,2.0069]
[1744136178654,113.39,77217.514,16.4,-0.01592,1e-05,2.01943]
[1744136183697,113.39,77207.4624,16.4,-0.01599,1e-05,2.0267]
[1744136187720,113.39,77225.391,16.4,-0.01586,1e-05,2.01362]
[1744136191836,113.39,77236.6206,16.4,-0.01577,1e-05,2.00313]
[1744136195782,113.39,77221.3397,16.4,-0.01587,1e-05,2.01428]
[1744136200792,113.39,77212.7105,16.4,-0.01593,1e-05,2.02054]
[1744136205852,113.39,77219.5604,16.4,-0.01588,1e-05,2.01555]
[1744136207857,113.39,77234.2398,16.4,-0.01578,1e-05,2.00493]
[1744136208551,113.39,77234.2398,16.4,-0.01578,1e-05,2.00493]
[1744136208633,113.39,77234.2398,16.4,-0.01578,1e-05,2.00493]
[1744136210861,113.39,77267.7428,16.4,-0.01555,1e-05,1.98044]
[1744136211080,113.39,77267.7428,16.4,-0.01555,1e-05,1.98044]
[1744136211303,113.39,77267.7428,16.4,-0.01555,1e-05,1.98044]
[1744136214865,113.38,77286.6669,16.4,-0.01542,1e-05,1.96673]
[1744136217868,113.38,77299.581,16.4,-0.01533,1e-05,1.95746]
[1744136219870,113.38,77318.5286,16.4,-0.01521,1e-05,1.94404]
[1744136225876,113.38,77334.7831,16.4,-0.0151,1e-05,1.93267]
[1744136230881,113.4,77358.2726,16.4,-0.01495,1e-05,1.91721]
[1744136233906,113.42,77362.5229,16.4,-0.01494,1e-05,1.91609]
[1744136233939,113.42,77362.5229,16.4,-0.01494,1e-05,1.91609]
[1744136237053,113.44,77366.7194,16.4,-0.01493,1e-05,1.91432]
[1744136239100,113.47,77387.5502,16.4,-0.01482,1e-05,1.90263]
[1744136243983,113.51,77394.5765,16.4,-0.0148,1e-05,1.90079]
[1744136244004,113.51,77394.5765,16.4,-0.0148,1e-05,1.90079]
[1744136244485,113.51,77394.5765,16.4,-0.0148,1e-05,1.90079]
[1744136246373,113.51,77388.3712,16.4,-0.01484,1e-05,1.9052]
[1744136246914,113.51,77388.3712,16.4,-0.01484,1e-05,1.9052]
[1744136246898,113.5,77380.3728,16.4,-0.01488,1e-05,1.91007]
[1744136250901,113.61,77357.3902,16.4,-0.01511,1e-05,1.93466]
[1744136252200,113.68,77367.1707,16.4,-0.01508,1e-05,1.93078]
[1744136255569,113.75,77364.4777,16.4,-0.01514,1e-05,1.9378]
[1744136255593,113.75,77364.4777,16.4,-0.01515,1e-05,1.93805]
[1744136261228,113.74,77353.4501,16.4,-0.01521,1e-05,1.94512]
[1744136264285,113.7,77366.0086,16.4,-0.0151,1e-05,1.93268]
[1744136266304,113.68,77369.9935,16.4,-0.01506,1e-05,1.92885]
[1744136266320,113.68,77369.9935,16.4,-0.01506,1e-05,1.92885]
[1744136267026,113.67,77369.9935,16.4,-0.01505,1e-05,1.92786]
[1744136272344,113.69,77364.2684,16.4,-0.0151,1e-05,1.93346]
[1744136277380,113.69,77359.5236,16.4,-0.01514,1e-05,1.93685]
[1744136280932,113.69,77338.4088,16.4,-0.01528,1e-05,1.9517]
[1744136285437,113.69,77326.1613,16.4,-0.01536,1e-05,1.96026]
[1744136286536,113.69,77326.1613,16.4,-0.01536,1e-05,1.96026]
[1744136290472,113.69,77312.0014,16.4,-0.01545,1e-05,1.9701]
[1744136294494,113.69,77305.2329,16.4,-0.01549,1e-05,1.97476]
[1744136294572,113.69,77305.2329,16.4,-0.01549,1e-05,1.97476]
[1744136300542,113.67,77324.4932,16.4,-0.01535,1e-05,1.95996]
[1744136301935,113.67,77324.4932,16.4,-0.01535,1e-05,1.95996]
[1744136306960,113.66,77331.803,16.4,-0.0153,1e-05,1.9539]
[1744136309607,113.65,77314.9864,16.4,-0.01541,1e-05,1.96532]
[1744136314643,113.64,77309.5488,16.4,-0.01542,1e-05,1.9659]
[1744136316657,113.64,77321.774,16.4,-0.01533,1e-05,1.95693]
[1744136318671,113.64,77345.0292,16.4,-0.01517,1e-05,1.94027]
[1744136319678,113.63,77357.2856,16.4,-0.01509,1e-05,1.93155]
[1744136324713,113.63,77348.6885,16.4,-0.01514,1e-05,1.93702]
[1744136329751,113.62,77354.6462,16.4,-0.0151,1e-05,1.93226]
[1744136334794,113.61,77350.277,16.4,-0.01512,1e-05,1.93486]
[1744136336800,113.61,77364.347,16.4,-0.01503,1e-05,1.92471]
[1744136341835,113.6,77364.9787,16.4,-0.01502,1e-05,1.92377]
[1744136343849,113.6,77339.7909,16.4,-0.01518,1e-05,1.9412]
[1744136348884,113.59,77330.8267,16.4,-0.01524,1e-05,1.94686]
[1744136350898,113.59,77344.9956,16.4,-0.01514,1e-05,1.93665]
[1744136352600,113.59,77350.4782,16.4,-0.0151,1e-05,1.93268]
[1744136354644,113.58,77345.9115,16.4,-0.01513,1e-05,1.93565]
[1744136359961,113.58,77311.1364,16.4,-0.01536,1e-05,1.96005]
[1744136361924,113.58,77303.1064,16.4,-0.01542,1e-05,1.96572]
[1744136362742,113.58,77303.1064,16.4,-0.01542,1e-05,1.96569]
[1744136363990,113.58,77316.8494,16.4,-0.01532,1e-05,1.95577]
[1744136366004,113.58,77338.2889,16.4,-0.01518,1e-05,1.94038]
[1744136366332,113.58,77338.2889,16.4,-0.01518,1e-05,1.94038]
[1744136368019,113.57,77358.8121,16.4,-0.01504,1e-05,1.92579]
[1744136370033,113.56,77385.2605,16.4,-0.01486,1e-05,1.90615]
[1744136374044,113.53,77394.7535,16.4,-0.01476,1e-05,1.89532]
[1744136378371,113.52,77404.578,16.4,-0.01468,1e-05,1.88727]
[1744136384054,113.49,77400.1126,16.4,-0.0147,1e-05,1.88854]
[1744136387658,113.48,77405.6729,16.4,-0.01465,1e-05,1.88408]
[1744136387674,113.48,77405.6729,16.4,-0.01465,1e-05,1.88408]
[1744136389541,113.48,77404.9854,16.4,-0.01466,1e-05,1.88412]
[1744136389633,113.48,77404.9854,16.4,-0.01466,1e-05,1.88412]
[1744136395066,113.54,77399.0212,16.4,-0.01474,1e-05,1.89304]
[1744136400070,113.6,77407.2435,16.4,-0.01473,1e-05,1.89203]
[1744136400451,113.6,77407.2435,16.4,-0.01473,1e-05,1.89203]
[1744136406076,113.63,77393.4567,16.4,-0.01483,1e-05,1.90358]
[1744136407077,113.63,77378.2329,16.4,-0.01493,1e-05,1.91421]
[1744136412382,113.63,77384.7208,16.4,-0.01489,1e-05,1.90991]
[1744136413083,113.64,77411.9993,16.4,-0.01472,1e-05,1.89119]
[1744136415085,113.64,77441.1111,16.4,-0.01453,1e-05,1.87144]
[1744136418090,113.64,77466.7848,16.4,-0.01437,1e-05,1.85439]
[1744136418291,113.64,77466.7848,16.4,-0.01437,1e-05,1.85439]
[1744136418377,113.64,77466.7848,16.4,-0.01437,1e-05,1.85439]
[1744136423095,113.66,77433.7819,16.4,-0.01459,1e-05,1.8781]
[1744136425097,113.67,77415.6208,16.4,-0.01472,1e-05,1.89102]
[1744136428100,113.68,77436.3944,16.4,-0.01459,1e-05,1.87744]
[1744136433527,113.69,77425.4137,16.4,-0.01465,1e-05,1.88404]
[1744136438565,113.71,77439.2092,16.4,-0.01458,1e-05,1.87575]
[1744136440351,113.71,77434.5636,16.4,-0.01461,1e-05,1.87916]
[1744136440354,113.71,77434.5636,16.4,-0.01461,1e-05,1.87916]
[1744136444980,113.72,77428.969,16.4,-0.01465,1e-05,1.8839]
[1744136448638,113.74,77448.5478,16.4,-0.01454,1e-05,1.87167]
[1744136451144,113.75,77446.3288,16.4,-0.01456,1e-05,1.87367]
[1744136455567,113.76,77442.4525,16.4,-0.01459,1e-05,1.87728]
[1744136457702,113.77,77428.7792,16.4,-0.01468,1e-05,1.88732]
[1744136458490,113.77,77428.7792,16.4,-0.01468,1e-05,1.88732]
[1744136461730,113.78,77444.8508,16.4,-0.01459,1e-05,1.87723]
[1744136464753,113.79,77429.5755,16.4,-0.01469,1e-05,1.88837]
[1744136466767,113.79,77417.4221,16.4,-0.01477,1e-05,1.89716]
[1744136468574,113.8,77424.372,16.4,-0.01473,1e-05,1.89258]
[1744136469611,113.8,77424.372,16.4,-0.01473,1e-05,1.8928]
[1744136470638,113.8,77424.372,16.4,-0.01474,1e-05,1.89302]
[1744136471505,113.8,77424.372,16.4,-0.01474,1e-05,1.89324]
[1744136472610,113.81,77424.372,16.4,-0.01474,1e-05,1.89347]
[1744136473006,113.81,77424.372,16.4,-0.01474,1e-05,1.89347]
[1744136474165,113.81,77436.8725,16.4,-0.01466,1e-05,1.88532]
[1744136478169,113.83,77472.1005,16.4,-0.01445,1e-05,1.86224]
[1744136483197,113.84,77471.9597,16.4,-0.01445,1e-05,1.86312]
[1744136485176,113.85,77493.0383,16.4,-0.01433,1e-05,1.84991]
[1744136487201,113.86,77498.8686,16.4,-0.0143,1e-05,1.84655]
[1744136497188,113.9,77485.2472,16.4,-0.01439,1e-05,1.85624]
[1744136500669,113.91,77481.3857,16.4,-0.01443,1e-05,1.85964]
[1744136505063,113.92,77462.2618,16.4,-0.01456,1e-05,1.87391]
[1744136506070,113.93,77476.6339,16.4,-0.01447,1e-05,1.86438]
[1744136510202,113.94,77457.9221,16.4,-0.0146,1e-05,1.87811]
[1744136516160,113.95,77456.7299,16.4,-0.01461,1e-05,1.88008]
[1744136518007,113.96,77445.8518,16.4,-0.01469,1e-05,1.88774]
[1744136519174,113.97,77431.0911,16.4,-0.01479,1e-05,1.8985]
[1744136524212,113.98,77425.3253,16.4,-0.01483,1e-05,1.90342]
[1744136529228,113.99,77408.8989,16.4,-0.01495,1e-05,1.91569]
[1744136535234,114.0,77420.1251,16.4,-0.01488,1e-05,1.90886]
[1744136536235,114.0,77433.1537,16.4,-0.0148,1e-05,1.90005]
[1744136541240,114.02,77439.4117,16.4,-0.01477,1e-05,1.89673]
[1744136543242,114.02,77454.8989,16.4,-0.01467,1e-05,1.88651]
[1744136548247,114.04,77444.9038,16.4,-0.01475,1e-05,1.89445]
[1744136551251,114.04,77414.8208,16.4,-0.01493,1e-05,1.91342]
[1744136556258,114.06,77427.2116,16.4,-0.01486,1e-05,1.90572]
[1744136559261,114.06,77414.2287,16.4,-0.01495,1e-05,1.91523]
[1744136559663,114.06,77414.2287,16.4,-0.01495,1e-05,1.91523]
[1744136562887,114.07,77418.6293,16.4,-0.01492,1e-05,1.91268]
[1744136566141,114.07,77416.532,16.4,-0.01494,1e-05,1.91444]
[1744136566268,114.08,77374.2976,16.4,-0.01522,1e-05,1.94416]
[1744136568270,114.08,77387.4136,16.4,-0.01513,1e-05,1.93522]
[1744136570272,114.08,77407.5811,16.4,-0.015,1e-05,1.92144]
[1744136573262,114.09,77417.3404,16.4,-0.01494,1e-05,1.91483]
[1744136573276,114.09,77421.5768,16.4,-0.01492,1e-05,1.91223]
[1744136578281,114.1,77428.9894,16.4,-0.01487,1e-05,1.90762]
[1744136583302,114.1,77401.1136,16.4,-0.01506,1e-05,1.92739]
[1744136589309,114.11,77417.7345,16.4,-0.01495,1e-05,1.91614]
[1744136590309,114.11,77460.6835,16.4,-0.01468,1e-05,1.88666]
[1744136595314,114.12,77463.5361,16.4,-0.01467,1e-05,1.8856]
[1744136600322,114.13,77459.0421,16.4,-0.0147,1e-05,1.88938]
[1744136602901,114.13,77453.9586,16.4,-0.01474,1e-05,1.89313]
[1744136606550,114.13,77471.1119,16.4,-0.01463,1e-05,1.88139]
[1744136611557,114.13,77491.4816,16.4,-0.01448,1e-05,1.86507]
[1744136611707,114.13,77491.4816,16.4,-0.01448,1e-05,1.86507]
[1744136617496,114.13,77480.4149,16.4,-0.01455,1e-05,1.87258]
[1744136621608,114.13,77473.8833,16.4,-0.01459,1e-05,1.87694]
[1744136624323,114.13,77472.4344,16.4,-0.0146,1e-05,1.87824]
[1744136626585,114.14,77455.9113,16.4,-0.01471,1e-05,1.88998]
[1744136632010,114.15,77463.887,16.4,-0.01467,1e-05,1.88535]
[1744136636325,114.16,77461.0275,16.4,-0.01469,1e-05,1.88774]
[1744136638029,114.16,77467.5288,16.4,-0.01465,1e-05,1.88358]
[1744136638964,114.16,77467.5288,16.4,-0.01465,1e-05,1.88374]
[1744136639599,114.16,77487.3676,16.4,-0.01453,1e-05,1.87019]
[1744136640178,114.16,77487.3676,16.4,-0.01453,1e-05,1.87019]
[1744136645605,114.17,77468.54,16.4,-0.01465,1e-05,1.88382]
[1744136651150,114.18,77458.5348,16.4,-0.01473,1e-05,1.89148]
[1744136655618,114.19,77472.6138,16.4,-0.01464,1e-05,1.88241]
[1744136661223,114.2,77473.5141,16.4,-0.01464,1e-05,1.88269]
[1744136663577,114.2,77477.7945,16.4,-0.01462,1e-05,1.87991]
[1744136665251,114.21,77496.3427,16.4,-0.0145,1e-05,1.86779]
[1744136668356,114.22,77492.8587,16.4,-0.01453,1e-05,1.87049]
[1744136672641,114.23,77515.5042,16.4,-0.01438,1e-05,1.85372]
[1744136676645,114.24,77528.7595,16.4,-0.0143,1e-05,1.84561]
[1744136677646,114.24,77541.6658,16.4,-0.01422,1e-05,1.83717]
[1744136679648,114.25,77565.1243,16.4,-0.01408,1e-05,1.82199]
[1744136683384,114.26,77583.4136,16.4,-0.01398,1e-05,1.81092]
[1744136686405,114.27,77606.747,16.4,-0.01384,1e-05,1.7964]
[1744136689426,114.29,77623.3982,16.4,-0.01375,1e-05,1.78641]
[1744136694462,114.31,77666.9826,16.4,-0.0135,1e-05,1.75976]
[1744136699503,114.34,77675.189,16.4,-0.01347,1e-05,1.75626]
[1744136704539,114.36,77677.1692,16.4,-0.01347,1e-05,1.75676]
[1744136707676,114.37,77659.0615,16.4,-0.01359,1e-05,1.76951]
[1744136711590,114.39,77641.8422,16.4,-0.01371,1e-05,1.78197]
[1744136712597,114.39,77621.7638,16.4,-0.01383,1e-05,1.7954]
[1744136717632,114.41,77600.5359,16.4,-0.01397,1e-05,1.81076]
[1744136722632,114.42,77600.3065,16.4,-0.01398,1e-05,1.8117]
[1744136725693,114.44,77561.3647,16.4,-0.01423,1e-05,1.83854]
[1744136726698,114.44,77546.5081,16.4,-0.01432,1e-05,1.8487]
[1744136729701,114.45,77521.5083,16.4,-0.01449,1e-05,1.86611]
[1744136733630,114.45,77511.6274,16.4,-0.01454,1e-05,1.87097]
[1744136735553,114.46,77506.311,16.4,-0.01457,1e-05,1.87489]
[1744136736708,114.46,77492.8632,16.4,-0.01466,1e-05,1.88433]
[1744136741713,114.47,77498.2123,16.4,-0.01463,1e-05,1.88139]
[1744136746718,114.48,77485.2933,16.4,-0.01472,1e-05,1.89088]
[1744136750449,114.48,77475.0455,16.4,-0.01479,1e-05,1.89825]
[1744136755911,114.49,77477.689,16.4,-0.01478,1e-05,1.89723]
[1744136760946,114.5,77485.8302,16.4,-0.01473,1e-05,1.89226]
[1744136765981,114.51,77475.876,16.4,-0.0148,1e-05,1.89965]
[1744136770742,114.51,77458.1773,16.4,-0.01492,1e-05,1.91221]
[1744136772029,114.52,77442.7622,16.4,-0.01502,1e-05,1.923]
[1744136773035,114.52,77429.6084,16.4,-0.01511,1e-05,1.9322]
[1744136776222,114.52,77434.2784,16.4,-0.01508,1e-05,1.92907]
[1744136779077,114.52,77450.1453,16.4,-0.01498,1e-05,1.91837]
[1744136784112,114.53,77462.1471,16.4,-0.0149,1e-05,1.91052]
[1744136789440,114.53,77473.6163,16.4,-0.01483,1e-05,1.90304]
[1744136795190,114.54,77489.282,16.4,-0.01472,1e-05,1.89074]
[1744136800225,114.55,77498.6258,16.4,-0.01467,1e-05,1.885]
[1744136802239,114.56,77485.6454,16.4,-0.01475,1e-05,1.8941]
[1744136804777,114.56,77470.1555,16.4,-0.01486,1e-05,1.90495]
[1744136810295,114.57,77462.3835,16.4,-0.01491,1e-05,1.91087]
[1744136814323,114.57,77475.641,16.4,-0.01483,1e-05,1.90214]
[1744136819359,114.58,77484.1086,16.4,-0.01478,1e-05,1.89689]
[1744136824394,114.59,77476.8814,16.4,-0.01483,1e-05,1.90239]
[1744136829281,114.59,77479.7916,16.4,-0.01482,1e-05,1.90082]
[1744136832450,114.6,77493.5026,16.4,-0.01473,1e-05,1.8919]
[1744136836480,114.61,77512.7425,16.4,-0.01461,1e-05,1.87934]
[1744136841515,114.61,77506.6834,16.4,-0.01466,1e-05,1.88417]
[1744136846552,114.62,77495.0341,16.4,-0.01474,1e-05,1.89277]
[1744136849573,114.63,77509.4995,16.4,-0.01465,1e-05,1.88331]
[1744136854608,114.64,77512.9856,16.4,-0.01462,1e-05,1.87931]
[1744136856622,114.64,77495.1193,16.4,-0.01473,1e-05,1.89173]
[1744136861657,114.65,77498.1371,16.4,-0.01472,1e-05,1.89028]
[1744136863671,114.65,77484.428,16.4,-0.01481,1e-05,1.89987]
[1744136868706,114.66,77481.2119,16.4,-0.01484,1e-05,1.90259]
[1744136873742,114.67,77480.7255,16.4,-0.01484,1e-05,1.90344]
[1744136878777,114.67,77476.5343,16.4,-0.01488,1e-05,1.90679]
[1744136881798,114.67,77463.1186,16.4,-0.01496,1e-05,1.91627]
[1744136883812,114.68,77448.5595,16.4,-0.01506,1e-05,1.92646]
[1744136888847,114.68,77441.8429,16.4,-0.01511,1e-05,1.93138]
[1744136893885,114.68,77440.0863,16.4,-0.01512,1e-05,1.93284]
[1744136895896,114.68,77419.6564,16.4,-0.01526,1e-05,1.94715]
[1744136901902,114.69,77421.0894,16.4,-0.01525,1e-05,1.94626]
[1744136904905,114.69,77397.1061,16.4,-0.01541,1e-05,1.96312]
[1744136905906,114.69,77384.5035,16.4,-0.01549,1e-05,1.97199]
[1744136907908,114.68,77368.3115,16.4,-0.0156,1e-05,1.98339]
[1744136909551,114.68,77356.4963,16.4,-0.01568,1e-05,1.99174]
[1744136914917,114.68,77348.7793,16.4,-0.01571,1e-05,1.99441]
[1744136920923,114.67,77332.3985,16.4,-0.01582,1e-05,2.00573]
[1744136921138,114.67,77332.3985,16.4,-0.01582,1e-05,2.00573]
[1744136924928,114.67,77314.8104,16.4,-0.01593,1e-05,2.01799]
[1744136927719,114.67,77314.2207,16.4,-0.01594,1e-05,2.01821]
[1744136927998,114.66,77314.2207,16.4,-0.01593,1e-05,2.01812]
[1744136928095,114.66,77314.2207,16.4,-0.01593,1e-05,2.01812]
[1744136931935,114.66,77342.4605,16.4,-0.01574,1e-05,1.99752]
[1744136932291,114.66,77342.4605,16.4,-0.01574,1e-05,1.99752]
[1744136938201,114.65,77341.7147,16.4,-0.01574,1e-05,1.99759]
[1744136943237,114.65,77341.0527,16.4,-0.01574,1e-05,1.99773]
[1744136945250,114.65,77317.9078,16.4,-0.0159,1e-05,2.01412]
[1744136948271,114.64,77303.7181,16.4,-0.01599,1e-05,2.02403]
[1744136953306,114.64,77308.2622,16.4,-0.01596,1e-05,2.02023]
[1744136957094,114.63,77310.0862,16.4,-0.01594,1e-05,2.01861]
[1744136957192,114.63,77310.0862,16.4,-0.01594,1e-05,2.01861]
[1744136962370,114.63,77318.3946,16.4,-0.01588,1e-05,2.01207]
[1744136967405,114.62,77313.3277,16.4,-0.01591,1e-05,2.01524]
[1744136971773,114.62,77315.6026,16.4,-0.01589,1e-05,2.01332]
[1744136977475,114.6,77303.8981,16.4,-0.01594,1e-05,2.01805]
[1744136982098,114.59,77303.4122,16.4,-0.01594,1e-05,2.0176]
[1744136987545,114.58,77298.1066,16.4,-0.01597,1e-05,2.02069]
[1744136992108,114.58,77303.6298,16.4,-0.01592,1e-05,2.01631]
[1744136996608,114.56,77291.3423,16.4,-0.016,1e-05,2.02425]
[1744137002338,114.55,77290.3259,16.4,-0.016,1e-05,2.0239]
[1744137006210,114.55,77316.0784,16.4,-0.01582,1e-05,2.00518]
[1744137011481,114.58,77316.0784,16.4,-0.01584,1e-05,2.00767]
[1744137011373,114.62,77742.514,16.4,-0.01318,1e-05,1.72291]
[1744137011736,114.62,77742.514,16.4,-0.01318,1e-05,1.72291]
[1744137012537,114.62,77742.514,16.4,-0.01318,1e-05,1.72291]
[1744137013862,114.68,77742.514,16.4,-0.01322,1e-05,1.72717]
[1744137015126,114.68,77742.514,16.4,-0.01322,1e-05,1.72717]
[1744137015766,114.74,77887.2418,16.4,-0.01243,1e-05,1.64137]
[1744137017405,114.74,77887.2418,16.4,-0.01243,1e-05,1.64137]
[1744137017626,114.75,77887.2418,16.4,-0.01244,1e-05,1.64179]
[1744137017784,114.75,77887.2418,16.4,-0.01244,1e-05,1.64179]
[1744137017893,114.75,77887.2418,16.4,-0.01244,1e-05,1.64179]
[1744137019687,114.75,77887.2418,16.4,-0.01244,1e-05,1.64221]
[1744137019534,114.76,77901.3943,16.4,-0.01237,1e-05,1.63403]
[1744137020406,114.76,77901.3943,16.4,-0.01237,1e-05,1.63403]
[1744137021552,114.76,77901.3943,16.4,-0.01237,1e-05,1.63403]
[1744137020805,114.77,77901.3943,16.4,-0.01237,1e-05,1.63444]
[1744137023200,114.77,77902.3565,16.4,-0.01237,1e-05,1.63427]
[1744137025539,114.78,77877.8454,16.4,-0.01251,1e-05,1.65003]
[1744137026540,114.79,77894.958,16.4,-0.01242,1e-05,1.64002]
[1744137028106,114.79,77894.958,16.4,-0.01242,1e-05,1.64002]
[1744137028542,114.8,77885.2989,16.4,-0.01248,1e-05,1.64631]
[1744137029121,114.8,77885.2989,16.4,-0.01248,1e-05,1.64631]
[1744137029497,114.8,77885.2989,16.4,-0.01248,1e-05,1.64673]
[1744137032280,114.81,77885.2989,16.4,-0.01247,1e-05,1.64542]
[1744137033553,114.83,77917.1095,16.4,-0.01231,1e-05,1.62737]
[1744137035556,114.84,77929.2106,16.4,-0.01225,1e-05,1.62049]
[1744137038148,114.84,77929.2106,16.4,-0.01225,1e-05,1.6209]
[1744137038394,114.85,77929.2106,16.4,-0.01225,1e-05,1.62132]
[1744137038949,114.85,77949.6827,16.4,-0.01214,1e-05,1.60903]
[1744137042573,114.86,77921.0611,16.4,-0.01231,1e-05,1.62706]
[1744137044992,114.87,77902.2045,16.4,-0.01242,1e-05,1.63928]
[1744137047579,114.89,77878.6327,16.4,-0.01255,1e-05,1.65442]
[1744137049581,114.89,77844.3251,16.4,-0.01275,1e-05,1.67586]
[1744137050582,114.89,77798.933,16.4,-0.01301,1e-05,1.70442]
[1744137056479,114.91,77802.4977,16.4,-0.013,1e-05,1.70336]
[1744137057591,114.92,77851.7341,16.4,-0.01273,1e-05,1.67369]
[1744137060594,114.94,77835.4262,16.4,-0.01283,1e-05,1.68481]
[1744137061595,114.94,77810.6228,16.4,-0.01297,1e-05,1.70057]
[1744137067602,114.97,77770.8657,16.4,-0.01321,1e-05,1.72727]
[1744137069604,114.97,77745.1705,16.4,-0.01337,1e-05,1.74407]
[1744137075610,114.99,77762.8322,16.4,-0.01328,1e-05,1.73421]
[1744137076611,115.0,77748.9525,16.4,-0.01336,1e-05,1.74327]
[1744137078614,115.0,77715.6457,16.4,-0.01356,1e-05,1.76482]
[1744137082653,115.0,77681.2202,16.4,-0.01377,1e-05,1.78755]
[1744137085287,115.01,77664.5519,16.4,-0.01387,1e-05,1.79883]
[1744137088660,115.01,77640.8243,16.4,-0.01402,1e-05,1.81477]
[1744137090325,115.02,77617.6492,16.4,-0.01416,1e-05,1.83017]
[1744137093350,115.02,77627.2091,16.4,-0.01409,1e-05,1.82187]
[1744137098684,115.02,77628.9949,16.4,-0.01408,1e-05,1.82095]
[1744137098385,115.02,77614.8618,16.4,-0.01417,1e-05,1.83036]
[1744137100675,115.02,77550.3693,16.4,-0.01457,1e-05,1.8736]
[1744137105680,115.02,77538.9966,16.4,-0.01465,1e-05,1.8813]
[1744137109442,115.02,77547.0611,16.4,-0.01459,1e-05,1.87579]
[1744137110686,115.02,77560.1939,16.4,-0.01451,1e-05,1.8668]
[1744137112688,115.02,77574.3575,16.4,-0.01442,1e-05,1.85706]
[1744137118531,115.01,77576.8151,16.4,-0.0144,1e-05,1.85494]
[1744137120546,115.01,77592.9497,16.4,-0.0143,1e-05,1.844]
[1744137121556,115.01,77606.5543,16.4,-0.01421,1e-05,1.83488]
[1744137124708,115.01,77629.1889,16.4,-0.01407,1e-05,1.81969]
[1744137128606,115.01,77642.0773,16.4,-0.01399,1e-05,1.81113]
[1744137130620,115.01,77659.3102,16.4,-0.01389,1e-05,1.79982]
[1744137134718,115.01,77642.7076,16.4,-0.01399,1e-05,1.81069]
[1744137140692,115.01,77654.9351,16.4,-0.01391,1e-05,1.80258]
[1744137142709,115.01,77638.3975,16.4,-0.01401,1e-05,1.81343]
[1744137145729,115.01,77660.4589,16.4,-0.01388,1e-05,1.79891]
[1744137150734,115.01,77660.2561,16.4,-0.01388,1e-05,1.79904]
[1744137152736,115.01,77669.3655,16.4,-0.01381,1e-05,1.79084]
[1744137154742,115.01,77687.1016,16.4,-0.0137,1e-05,1.77936]
[1744137156743,115.01,77700.7833,16.4,-0.01362,1e-05,1.7706]
[1744137162749,115.01,77718.7145,16.4,-0.01352,1e-05,1.75942]
[1744137164751,115.02,77735.5394,16.4,-0.01342,1e-05,1.74881]
[1744137167755,115.02,77751.1022,16.4,-0.01333,1e-05,1.73918]
[1744137172760,115.02,77716.2727,16.4,-0.01354,1e-05,1.76185]
[1744137173761,115.03,77688.4563,16.4,-0.01371,1e-05,1.77986]
[1744137174762,115.03,77671.4433,16.4,-0.01381,1e-05,1.79095]
[1744137177765,115.03,77642.5119,16.4,-0.01398,1e-05,1.80989]
[1744137179768,115.02,77619.4759,16.4,-0.01412,1e-05,1.82502]
[1744137180769,115.02,77604.853,16.4,-0.01421,1e-05,1.83466]
[1744137181769,115.02,77586.7888,16.4,-0.01433,1e-05,1.84663]
[1744137186031,115.02,77600.2797,16.4,-0.01424,1e-05,1.83726]
[1744137189055,115.02,77615.8827,16.4,-0.01414,1e-05,1.82674]
[1744137193781,115.01,77598.7639,16.4,-0.01424,1e-05,1.83788]
[1744137196104,115.01,77584.7819,16.4,-0.01433,1e-05,1.84696]
[1744137197112,115.01,77567.2462,16.4,-0.01444,1e-05,1.85861]
[1744137201140,115.0,77581.7116,16.4,-0.01434,1e-05,1.84854]
[1744137204161,115.0,77600.4357,16.4,-0.01423,1e-05,1.83584]
[1744137209196,114.99,77598.4523,16.4,-0.01424,1e-05,1.83682]
[1744137214231,114.99,77594.4405,16.4,-0.01424,1e-05,1.83687]
[1744137215238,114.99,77607.9894,16.4,-0.01416,1e-05,1.82783]
[1744137220292,114.99,77607.9894,16.4,-0.01415,1e-05,1.82766]
[1744137222289,114.99,77626.7738,16.4,-0.01404,1e-05,1.81515]
[1744137227823,114.98,77596.11,16.4,-0.01423,1e-05,1.83527]
[1744137229344,114.98,77581.9365,16.4,-0.01431,1e-05,1.84455]
[1744137230826,114.98,77548.0322,16.4,-0.01452,1e-05,1.86721]
[1744137233829,114.97,77499.9266,16.4,-0.01483,1e-05,1.89945]
[1744137235386,114.97,77484.1222,16.4,-0.01492,1e-05,1.9099]
[1744137240421,114.96,77498.1784,16.4,-0.01483,1e-05,1.89933]
[1744137244449,114.95,77477.3604,16.4,-0.01495,1e-05,1.91287]
[1744137249488,114.93,77474.4293,16.4,-0.01496,1e-05,1.91389]
[1744137251501,114.93,77498.1354,16.4,-0.01481,1e-05,1.89727]
[1744137255540,114.92,77513.1276,16.4,-0.01471,1e-05,1.88641]
[1744137260584,114.91,77521.1043,16.4,-0.01465,1e-05,1.88041]
[1744137266617,114.9,77525.8851,16.4,-0.01461,1e-05,1.8762]
[1744137267624,114.9,77540.7649,16.4,-0.01451,1e-05,1.86601]
[1744137272660,114.89,77543.6678,16.4,-0.01447,1e-05,1.86118]
[1744137274876,114.89,77514.1512,16.4,-0.01466,1e-05,1.88093]
[1744137275877,114.89,77487.207,16.4,-0.01483,1e-05,1.89915]
[1744137281724,114.87,77488.4511,16.4,-0.01481,1e-05,1.89725]
[1744137286763,114.86,77474.963,16.4,-0.01489,1e-05,1.90564]
[1744137289784,114.85,77492.4762,16.4,-0.01477,1e-05,1.89313]
[1744137294820,114.84,77490.8382,16.4,-0.01478,1e-05,1.89343]
[1744137298848,114.83,77478.1946,16.4,-0.01485,1e-05,1.90139]
[1744137303884,114.82,77483.1432,16.4,-0.01481,1e-05,1.89716]
[1744137308920,114.81,77477.1445,16.4,-0.01484,1e-05,1.90042]
[1744137309927,114.81,77458.8437,16.4,-0.01496,1e-05,1.91281]
[1744137314933,114.8,77462.0442,16.4,-0.01493,1e-05,1.90964]
[1744137317936,114.79,77439.2,16.4,-0.01507,1e-05,1.92478]
[1744137321940,114.78,77425.3405,16.4,-0.01516,1e-05,1.93351]
[1744137326945,114.76,77410.1536,16.4,-0.01525,1e-05,1.94287]
[1744137330949,114.75,77397.398,16.4,-0.01532,1e-05,1.95077]
[1744137335954,114.73,77398.8489,16.4,-0.01528,1e-05,1.94606]
[1744137338959,114.69,77364.7386,16.4,-0.01548,1e-05,1.96695]
[1744137340961,114.68,77351.9932,16.4,-0.01556,1e-05,1.97536]
[1744137343964,114.67,77370.5346,16.4,-0.01543,1e-05,1.96136]
[1744137345966,114.66,77393.9422,16.4,-0.01527,1e-05,1.94439]
[1744137346967,114.66,77406.1796,16.4,-0.01518,1e-05,1.9356]
[1744137351972,114.64,77390.1674,16.4,-0.01528,1e-05,1.94561]
[1744137356977,114.6,77386.4249,16.4,-0.01527,1e-05,1.9447]
[1744137357550,114.6,77386.4249,16.4,-0.01527,1e-05,1.9447]
[1744137358763,114.56,77386.4249,16.4,-0.01525,1e-05,1.94222]
[1744137360263,114.5,77389.2349,16.4,-0.01519,1e-05,1.93546]
[1744137360562,114.5,77389.2349,16.4,-0.01519,1e-05,1.93546]
[1744137362724,114.44,77393.4306,16.4,-0.01512,1e-05,1.92805]
[1744137365023,114.44,77375.0971,16.4,-0.01524,1e-05,1.94062]
[1744137366024,114.44,77346.5897,16.4,-0.01542,1e-05,1.9604]
[1744137367029,114.43,77334.2753,16.4,-0.0155,1e-05,1.96854]
[1744137371033,114.42,77352.8828,16.4,-0.01537,1e-05,1.95429]
[1744137375037,114.4,77387.0654,16.4,-0.01513,1e-05,1.92932]
[1744137377069,114.4,77387.0654,16.4,-0.01513,1e-05,1.92932]
[1744137378452,114.39,77402.5248,16.4,-0.01502,1e-05,1.91793]
[1744137380460,114.39,77417.7747,16.4,-0.01492,1e-05,1.907]
[1744137382044,114.38,77432.9403,16.4,-0.01482,1e-05,1.8962]
[1744137387049,114.38,77457.895,16.4,-0.01465,1e-05,1.87838]
[1744137389051,114.37,77483.7439,16.4,-0.01449,1e-05,1.86059]
[1744137392054,114.37,77496.4105,16.4,-0.01439,1e-05,1.84944]
[1744137394056,114.37,77515.8158,16.4,-0.01426,1e-05,1.83627]
[1744137395057,114.37,77528.9557,16.4,-0.01418,1e-05,1.82744]
[1744137395771,114.37,77528.9557,16.4,-0.01418,1e-05,1.82744]
[1744137401064,114.36,77532.6121,16.4,-0.01416,1e-05,1.8248]
[1744137403874,114.36,77525.6484,16.4,-0.0142,1e-05,1.82937]
[1744137408073,114.36,77551.8295,16.4,-0.01403,1e-05,1.8118]
[1744137411617,114.36,77550.9988,16.4,-0.01404,1e-05,1.81233]
[1744137417082,114.36,77531.3963,16.4,-0.01416,1e-05,1.82524]
[1744137423088,114.36,77548.4578,16.4,-0.01405,1e-05,1.81374]
[1744137425091,114.36,77566.9654,16.4,-0.01394,1e-05,1.80149]
[1744137426092,114.36,77554.1754,16.4,-0.01402,1e-05,1.80994]
[1744137428094,114.36,77541.277,16.4,-0.0141,1e-05,1.81847]
[1744137431097,114.36,77555.0961,16.4,-0.01401,1e-05,1.80925]
[1744137437103,114.36,77551.6662,16.4,-0.01403,1e-05,1.8115]
[1744137442111,114.36,77574.0318,16.4,-0.01389,1e-05,1.79673]
[1744137447125,114.36,77573.6585,16.4,-0.0139,1e-05,1.79711]
[1744137453131,114.36,77580.1333,16.4,-0.01384,1e-05,1.79069]
[1744137458310,114.36,77584.6731,16.4,-0.01382,1e-05,1.78777]
[1744137460040,114.36,77500.7707,16.4,-0.01433,1e-05,1.84339]
[1744137462052,114.36,77516.8073,16.4,-0.01423,1e-05,1.83253]
[1744137465073,114.36,77529.7563,16.4,-0.01415,1e-05,1.82378]
[1744137467087,114.36,77543.1942,16.4,-0.01407,1e-05,1.8148]
[1744137472122,114.35,77540.6855,16.4,-0.01408,1e-05,1.81638]
[1744137477157,114.35,77544.9982,16.4,-0.01405,1e-05,1.81344]
[1744137482191,114.35,77545.7331,16.4,-0.01405,1e-05,1.81287]
[1744137483192,114.35,77532.6729,16.4,-0.01413,1e-05,1.82154]
[1744137488197,114.35,77528.0832,16.4,-0.01416,1e-05,1.82445]
[1744137491200,114.35,77514.4419,16.4,-0.01424,1e-05,1.83345]
[1744137494203,114.35,77529.4032,16.4,-0.01415,1e-05,1.82333]
[1744137499211,114.34,77526.2033,16.4,-0.01417,1e-05,1.82531]
[1744137502215,114.34,77545.0373,16.4,-0.01405,1e-05,1.8127]
[1744137507220,114.34,77542.8156,16.4,-0.01406,1e-05,1.81413]
[1744137512225,114.34,77543.971,16.4,-0.01404,1e-05,1.81097]
[1744137517230,114.34,77562.0571,16.4,-0.01392,1e-05,1.79898]
[1744137518232,114.34,77574.8306,16.4,-0.01385,1e-05,1.79059]
[1744137524238,114.34,77533.4109,16.4,-0.0141,1e-05,1.8181]
[1744137529243,114.34,77542.5885,16.4,-0.01405,1e-05,1.81194]
[1744137534251,114.34,77507.6077,16.4,-0.01426,1e-05,1.83516]
[1744137539256,114.34,77517.7297,16.4,-0.0142,1e-05,1.82818]
[1744137544261,114.34,77531.6074,16.4,-0.01411,1e-05,1.81877]
[1744137547265,114.34,77546.8608,16.4,-0.01401,1e-05,1.8086]
[1744137551269,114.33,77530.3275,16.4,-0.01412,1e-05,1.81955]
[1744137555273,114.33,77550.8382,16.4,-0.01399,1e-05,1.80589]
[1744137560278,114.33,77561.9989,16.4,-0.01392,1e-05,1.79855]
[1744137561279,114.33,77548.981,16.4,-0.014,1e-05,1.80716]
[1744137563281,114.33,77515.1656,16.4,-0.01421,1e-05,1.82961]
[1744137568286,114.33,77512.2314,16.4,-0.01423,1e-05,1.83133]
[1744137573853,114.33,77521.1073,16.4,-0.01415,1e-05,1.82285]
[1744137575295,114.33,77534.7907,16.4,-0.01407,1e-05,1.81373]
[1744137577301,114.33,77554.0728,16.4,-0.01395,1e-05,1.80095]
[1744137582306,114.33,77519.3038,16.4,-0.01416,1e-05,1.82402]
[1744137583923,114.33,77505.7359,16.4,-0.01425,1e-05,1.83299]
[1744137585937,114.32,77491.5319,16.4,-0.01433,1e-05,1.84239]
[1744137590972,114.32,77480.0339,16.4,-0.0144,1e-05,1.84976]
[1744137593996,114.31,77461.1477,16.4,-0.01452,1e-05,1.86227]
[1744137599032,114.31,77471.3566,16.4,-0.01445,1e-05,1.8549]
[1744137604067,114.3,77485.636,16.4,-0.01436,1e-05,1.84488]
[1744137607088,114.3,77471.3511,16.4,-0.01445,1e-05,1.85428]
[1744137612123,114.3,77472.0253,16.4,-0.01444,1e-05,1.85357]
[1744137614138,114.29,77422.7938,16.4,-0.01475,1e-05,1.88671]
[1744137618167,114.28,77445.151,16.4,-0.0146,1e-05,1.87093]
[1744137620207,114.28,77463.6996,16.4,-0.01448,1e-05,1.85814]
[1744137622220,114.28,77493.3837,16.4,-0.01429,1e-05,1.838]
[1744137624235,114.28,77511.2036,16.4,-0.01418,1e-05,1.82599]
[1744137628264,114.28,77497.5638,16.4,-0.01427,1e-05,1.83495]
[1744137633301,114.27,77496.2153,16.4,-0.01425,1e-05,1.83331]
[1744137633517,114.27,77496.2153,16.4,-0.01425,1e-05,1.83331]
[1744137635314,114.27,77482.9879,16.4,-0.01434,1e-05,1.84207]
[1744137640350,114.27,77483.4124,16.4,-0.01433,1e-05,1.84145]
[1744137643371,114.27,77499.3196,16.4,-0.01423,1e-05,1.83063]
[1744137645381,114.27,77521.7906,16.4,-0.01409,1e-05,1.81559]
[1744137650394,114.27,77541.6785,16.4,-0.01397,1e-05,1.80234]
[1744137655399,114.27,77536.9291,16.4,-0.014,1e-05,1.80551]
[1744137658402,114.27,77551.4862,16.4,-0.01391,1e-05,1.79591]
[1744137663409,114.27,77554.9994,16.4,-0.01389,1e-05,1.79369]
[1744137665410,114.27,77536.2846,16.4,-0.014,1e-05,1.80608]
[1744137670416,114.27,77545.6812,16.4,-0.01394,1e-05,1.79985]
[1744137672418,114.27,77560.6222,16.4,-0.01385,1e-05,1.79005]
[1744137677423,114.27,77573.7505,16.4,-0.01377,1e-05,1.78162]
[1744137682428,114.27,77572.9111,16.4,-0.01378,1e-05,1.78239]
[1744137687433,114.28,77573.9268,16.4,-0.01378,1e-05,1.78193]
[1744137691438,114.28,77584.0517,16.4,-0.0137,1e-05,1.77325]
[1744137696444,114.28,77586.9747,16.4,-0.01368,1e-05,1.77162]
[1744137700452,114.29,77574.3894,16.4,-0.01376,1e-05,1.78005]
[1744137705817,114.29,77588.2884,16.4,-0.01368,1e-05,1.77127]
[1744137710853,114.3,77590.1947,16.4,-0.01367,1e-05,1.77034]
[1744137714883,114.3,77607.4621,16.4,-0.01357,1e-05,1.75942]
[1744137719919,114.31,77606.2528,16.4,-0.01358,1e-05,1.76061]
[1744137723947,114.31,77590.5526,16.4,-0.01368,1e-05,1.77109]
[1744137728982,114.31,77591.3581,16.4,-0.01368,1e-05,1.77085]
[1744137734023,114.32,77580.1801,16.4,-0.01375,1e-05,1.77841]
[1744137735488,114.32,77561.0988,16.4,-0.01386,1e-05,1.79096]
[1744137740522,114.32,77564.8685,16.4,-0.01384,1e-05,1.78861]
[1744137743092,114.32,77540.0427,16.4,-0.01399,1e-05,1.80502]
[1744137746528,114.32,77562.0779,16.4,-0.01386,1e-05,1.79053]
[1744137748126,114.32,77577.6822,16.4,-0.01377,1e-05,1.78038]
[1744137753161,114.32,77578.1511,16.4,-0.01375,1e-05,1.77804]
[1744137757189,114.33,77560.8932,16.4,-0.01385,1e-05,1.78949]
[1744137761217,114.33,77548.0067,16.4,-0.01393,1e-05,1.79804]
[1744137766252,114.33,77551.9582,16.4,-0.01391,1e-05,1.79553]
[1744137771287,114.33,77547.5034,16.4,-0.01394,1e-05,1.79854]
[1744137776322,114.33,77542.4133,16.4,-0.01397,1e-05,1.80194]
[1744137781361,114.33,77529.0422,16.4,-0.01405,1e-05,1.8108]
[1744137783375,114.33,77516.5997,16.4,-0.01413,1e-05,1.81902]
[1744137787403,114.33,77500.0629,16.4,-0.01423,1e-05,1.82991]
[1744137792438,114.32,77494.2115,16.4,-0.01426,1e-05,1.83357]
[1744137795463,114.32,77481.1474,16.4,-0.01435,1e-05,1.84217]
[1744137800499,114.31,77472.1082,16.4,-0.0144,1e-05,1.8479]
[1744137805533,114.31,77455.3428,16.4,-0.0145,1e-05,1.85884]
[1744137810568,114.3,77454.1567,16.4,-0.01451,1e-05,1.85917]
[1744137815603,114.3,77457.3599,16.4,-0.01446,1e-05,1.85423]
[1744137818608,114.3,77500.3156,16.4,-0.01419,1e-05,1.82516]
[1744137822612,114.29,77486.0758,16.4,-0.01428,1e-05,1.83455]
[1744137825615,114.29,77498.3499,16.4,-0.0142,1e-05,1.82619]
[1744137830620,114.29,77480.7593,16.4,-0.01431,1e-05,1.83778]
[1744137835625,114.28,77467.4448,16.4,-0.01439,1e-05,1.84642]
[1744137838628,114.28,77453.8078,16.4,-0.01447,1e-05,1.8554]
[1744137843633,114.27,77453.7238,16.4,-0.01447,1e-05,1.85502]
[1744137848640,114.27,77466.575,16.4,-0.01439,1e-05,1.84592]
[1744137853645,114.26,77466.5291,16.4,-0.01438,1e-05,1.84561]
[1744137858908,114.26,77468.584,16.4,-0.01437,1e-05,1.84381]
[1744137863943,114.25,77455.3735,16.4,-0.01445,1e-05,1.85235]
[1744137868978,114.25,77451.872,16.4,-0.01447,1e-05,1.8543]
[1744137874013,114.24,77442.8169,16.4,-0.0145,1e-05,1.85767]
[1744137879048,114.24,77443.7623,16.4,-0.01449,1e-05,1.85658]
[1744137884083,114.23,77448.2577,16.4,-0.01446,1e-05,1.85311]
[1744137889118,114.23,77459.8351,16.4,-0.01438,1e-05,1.84489]
[1744137893146,114.22,77447.3166,16.4,-0.01446,1e-05,1.85303]
[1744137895160,114.22,77434.3184,16.4,-0.01454,1e-05,1.86166]
[1744137900195,114.21,77429.7605,16.4,-0.01456,1e-05,1.86425]
[1744137905240,114.21,77423.9644,16.4,-0.0146,1e-05,1.86799]
[1744137906703,114.21,77477.1993,16.4,-0.01426,1e-05,1.8318]
[1744137908261,114.21,77492.0144,16.4,-0.01417,1e-05,1.82182]
[1744137913346,114.2,77487.223,16.4,-0.0142,1e-05,1.8249]
[1744137914303,114.2,77473.4353,16.4,-0.01428,1e-05,1.83405]
[1744137919350,114.2,77475.8159,16.4,-0.01426,1e-05,1.83221]
[1744137924386,114.2,77492.2133,16.4,-0.01416,1e-05,1.82109]
[1744137925725,114.2,77509.5008,16.4,-0.01405,1e-05,1.80955]
[1744137928415,114.2,77497.2759,16.4,-0.01413,1e-05,1.81765]
[1744137931436,114.2,77511.5899,16.4,-0.01402,1e-05,1.80582]
[1744137936471,114.2,77515.4025,16.4,-0.014,1e-05,1.80332]
[1744137937739,114.2,77531.9656,16.4,-0.0139,1e-05,1.79239]
[1744137940503,114.2,77545.5373,16.4,-0.01381,1e-05,1.78357]
[1744137944633,114.2,77554.9013,16.4,-0.01376,1e-05,1.77756]
[1744137944655,114.2,77554.9013,16.4,-0.01376,1e-05,1.77756]
[1744137944744,114.2,77554.9013,16.4,-0.01376,1e-05,1.77761]
[1744137948559,114.19,77535.087,16.4,-0.01387,1e-05,1.78966]
[1744137950573,114.18,77521.0681,16.4,-0.01395,1e-05,1.79838]
[1744137955678,114.17,77516.3059,16.4,-0.01397,1e-05,1.80045]
[1744137955766,114.16,77500.0581,16.4,-0.01407,1e-05,1.81095]
[1744137957623,114.15,77472.0239,16.4,-0.01424,1e-05,1.82903]
[1744137958630,114.15,77458.2436,16.4,-0.01432,1e-05,1.83796]
[1744137963666,114.13,77489.0269,16.4,-0.01412,1e-05,1.81583]
[1744137964682,114.13,77520.0866,16.4,-0.01392,1e-05,1.79495]
[1744137965688,114.13,77534.1351,16.4,-0.01384,1e-05,1.78568]
[1744137968710,114.11,77551.0023,16.4,-0.01373,1e-05,1.7737]
[1744137970724,114.11,77536.6118,16.4,-0.01381,1e-05,1.78267]
[1744137975759,114.09,77531.1302,16.4,-0.01383,1e-05,1.78508]
[1744137980799,114.08,77536.6356,16.4,-0.01379,1e-05,1.78038]
[1744137981806,114.07,77570.9361,16.4,-0.01358,1e-05,1.75776]
[1744137984810,114.07,77587.9037,16.4,-0.01347,1e-05,1.7462]
[1744137986812,114.06,77602.0748,16.4,-0.01338,1e-05,1.73674]
[1744137991818,114.05,77630.3775,16.4,-0.01319,1e-05,1.71564]
[1744137996824,114.04,77559.4687,16.4,-0.01361,1e-05,1.7606]
[1744137998827,114.04,77538.4651,16.4,-0.01373,1e-05,1.77391]
[1744138001829,114.03,77510.4884,16.4,-0.0139,1e-05,1.7916]
[1744138006835,114.01,77522.6899,16.4,-0.01381,1e-05,1.78257]
[1744138012023,113.99,77553.1738,16.4,-0.01362,1e-05,1.76133]
[1744138015847,113.99,77529.3675,16.4,-0.01376,1e-05,1.77626]
[1744138018850,113.98,77509.6519,16.4,-0.01387,1e-05,1.78852]
[1744138020853,113.97,77494.9783,16.4,-0.01396,1e-05,1.79771]
[1744138026122,113.95,77485.0009,16.4,-0.014,1e-05,1.80269]
[1744138030863,113.93,77455.0104,16.4,-0.01418,1e-05,1.82133]
[1744138036192,113.91,77442.1579,16.4,-0.01424,1e-05,1.82839]
[1744138041227,113.88,77438.3138,16.4,-0.01425,1e-05,1.82936]
[1744138046879,113.86,77443.2786,16.4,-0.01421,1e-05,1.82415]
[1744138051298,113.84,77425.5745,16.4,-0.01429,1e-05,1.83247]
[1744138053312,113.83,77409.971,16.4,-0.01438,1e-05,1.84234]
[1744138058348,113.81,77395.5368,16.4,-0.01446,1e-05,1.85038]
[1744138061369,113.79,77380.9304,16.4,-0.01454,1e-05,1.85923]
[1744138064391,113.78,77395.6683,16.4,-0.01444,1e-05,1.84813]
[1744138065398,113.78,77408.4302,16.4,-0.01435,1e-05,1.83914]
[1744138067414,113.77,77424.5615,16.4,-0.01424,1e-05,1.82762]
[1744138069428,113.76,77438.826,16.4,-0.01415,1e-05,1.81743]
[1744138074463,113.74,77433.0949,16.4,-0.01417,1e-05,1.81977]
[1744138079499,113.72,77439.0282,16.4,-0.01412,1e-05,1.81433]
[1744138083926,113.7,77469.3321,16.4,-0.01392,1e-05,1.79277]
[1744138085929,113.69,77455.2293,16.4,-0.014,1e-05,1.80163]
[1744138091588,113.68,77450.9006,16.4,-0.01402,1e-05,1.80317]
[1744138096623,113.66,77452.6778,16.4,-0.01399,1e-05,1.80063]
[1744138097630,113.65,77437.0901,16.4,-0.01409,1e-05,1.81076]
[1744138102667,113.63,77418.7016,16.4,-0.01419,1e-05,1.82164]
[1744138107704,113.62,77432.4084,16.4,-0.01409,1e-05,1.81099]
[1744138112739,113.6,77443.1565,16.4,-0.014,1e-05,1.80018]
[1744138117774,113.58,77448.4422,16.4,-0.01395,1e-05,1.79538]
[1744138118781,113.58,77434.7328,16.4,-0.01403,1e-05,1.80422]
[1744138119788,113.57,77406.6871,16.4,-0.01421,1e-05,1.82274]
[1744138124823,113.55,77405.642,16.4,-0.0142,1e-05,1.82191]
[1744138129860,113.53,77403.5663,16.4,-0.0142,1e-05,1.8218]
[1744138132881,113.52,77391.1338,16.4,-0.01427,1e-05,1.82925]
[1744138137917,113.5,77390.3306,16.4,-0.01426,1e-05,1.82825]
[1744138141945,113.48,77377.7015,16.4,-0.01433,1e-05,1.8355]
[1744138145974,113.46,77393.0878,16.4,-0.01422,1e-05,1.82386]
[1744138147988,113.46,77418.4915,16.4,-0.01406,1e-05,1.80625]
[1744138151003,113.45,77444.8899,16.4,-0.01389,1e-05,1.78792]
[1744138156010,113.43,77440.4588,16.4,-0.0139,1e-05,1.78965]
[1744138160014,113.42,77423.6006,16.4,-0.014,1e-05,1.79989]
[1744138165019,113.4,77427.7443,16.4,-0.01396,1e-05,1.79586]
[1744138170024,113.38,77428.8521,16.4,-0.01394,1e-05,1.79388]
[1744138172027,113.38,77412.2449,16.4,-0.01402,1e-05,1.80217]
[1744138175029,113.37,77427.9209,16.4,-0.01392,1e-05,1.79096]
[1744138177034,113.36,77453.3613,16.4,-0.01376,1e-05,1.77365]
[1744138178035,113.36,77466.4015,16.4,-0.01368,1e-05,1.76486]
[1744138181038,113.35,77480.4622,16.4,-0.01359,1e-05,1.75509]
[1744138184041,113.34,77463.2934,16.4,-0.01369,1e-05,1.7658]
[1744138187044,113.33,77440.1602,16.4,-0.01382,1e-05,1.78046]
[1744138192312,113.31,77424.7647,16.4,-0.01391,1e-05,1.78931]
[1744138195333,113.3,77407.9635,16.4,-0.014,1e-05,1.79976]
[1744138200888,113.29,77406.1514,16.4,-0.01401,1e-05,1.79993]
[1744138204061,113.28,77423.2558,16.4,-0.01389,1e-05,1.78753]
[1744138209432,113.26,77412.4605,16.4,-0.01394,1e-05,1.79329]
[1744138211148,113.26,77412.4605,16.4,-0.01394,1e-05,1.79329]
[1744138212069,113.26,77387.98,16.4,-0.0141,1e-05,1.80963]
[1744138213070,113.26,77365.125,16.4,-0.01424,1e-05,1.82522]
[1744138218314,113.27,77358.3122,16.4,-0.01429,1e-05,1.83052]
[1744138219076,113.27,77344.6178,16.4,-0.01438,1e-05,1.84014]
[1744138224815,113.28,77334.6247,16.4,-0.01445,1e-05,1.84748]
[1744138227086,113.29,77372.6306,16.4,-0.01421,1e-05,1.82212]
[1744138228087,113.29,77405.136,16.4,-0.01401,1e-05,1.80067]
[1744138230089,113.3,77431.6171,16.4,-0.01385,1e-05,1.7835]
[1744138233610,113.31,77414.8475,16.4,-0.01395,1e-05,1.79307]
[1744138238648,113.32,77414.5809,16.4,-0.01396,1e-05,1.79437]
[1744138240119,113.33,77395.8917,16.4,-0.01408,1e-05,1.8073]
[1744138241120,113.33,77381.1925,16.4,-0.01417,1e-05,1.81737]
[1744138243122,113.34,77400.7742,16.4,-0.01405,1e-05,1.80459]
[1744138248127,113.35,77408.3389,16.4,-0.01401,1e-05,1.80058]
[1744138251130,113.36,77389.4686,16.4,-0.01414,1e-05,1.81383]
[1744138252574,113.36,77387.8946,16.4,-0.01415,1e-05,1.81507]
[1744138253132,113.36,77390.0471,16.4,-0.01413,1e-05,1.81334]
[1744138259138,113.33,77374.1025,16.4,-0.01422,1e-05,1.8224]
[1744138262145,113.32,77358.6835,16.4,-0.01431,1e-05,1.8319]
[1744138265871,113.31,77332.8096,16.4,-0.01446,1e-05,1.84851]
[1744138267885,113.3,77320.232,16.4,-0.01454,1e-05,1.8564]
[1744138272924,113.28,77334.7174,16.4,-0.01443,1e-05,1.84476]
[1744138277959,113.25,77345.7344,16.4,-0.01434,1e-05,1.83561]
[1744138282994,113.23,77347.116,16.4,-0.01432,1e-05,1.83308]
[1744138288029,113.21,77354.5221,16.4,-0.01426,1e-05,1.8265]
[1744138290043,113.2,77372.0251,16.4,-0.01414,1e-05,1.8141]
[1744138295080,113.18,77367.6841,16.4,-0.01414,1e-05,1.81332]
[1744138298102,113.17,77382.57,16.4,-0.01404,1e-05,1.80251]
[1744138302137,113.16,77352.1887,16.4,-0.01422,1e-05,1.82183]
[1744138307173,113.14,77344.8653,16.4,-0.01425,1e-05,1.82522]
[1744138309187,113.13,77317.9983,16.4,-0.01442,1e-05,1.84285]
[1744138314211,113.11,77323.5918,16.4,-0.01437,1e-05,1.8374]
[1744138319216,113.09,77313.8803,16.4,-0.01442,1e-05,1.8424]
[1744138324222,113.07,77312.5783,16.4,-0.01442,1e-05,1.84229]
[1744138325223,113.07,77260.9603,16.4,-0.01475,1e-05,1.87746]
[1744138326224,113.06,77239.7371,16.4,-0.01488,1e-05,1.89139]
[1744138331229,113.03,77218.5924,16.4,-0.015,1e-05,1.90404]
[1744138333237,113.02,77234.1561,16.4,-0.01489,1e-05,1.89226]
[1744138337249,112.99,77253.9602,16.4,-0.01474,1e-05,1.87683]
[1744138339251,112.98,77272.7278,16.4,-0.01461,1e-05,1.86308]
[1744138341253,112.98,77286.7994,16.4,-0.01452,1e-05,1.85268]
[1744138346258,112.95,77307.3934,16.4,-0.01437,1e-05,1.83688]
[1744138347259,112.95,77320.7949,16.4,-0.01428,1e-05,1.82745]
[1744138352264,112.93,77309.4391,16.4,-0.01432,1e-05,1.83135]
[1744138357269,112.91,77321.6036,16.4,-0.01423,1e-05,1.82159]
[1744138360272,112.9,77306.4709,16.4,-0.01432,1e-05,1.83097]
[1744138365277,112.88,77291.7689,16.4,-0.0144,1e-05,1.83942]
[1744138368062,112.87,77296.0436,16.4,-0.01437,1e-05,1.83585]
[1744138368077,112.87,77296.0436,16.4,-0.01437,1e-05,1.83585]
[1744138368127,112.86,77296.0436,16.4,-0.01436,1e-05,1.83555]
[1744138371288,112.86,77299.3891,16.4,-0.01434,1e-05,1.83318]
[1744138377289,112.86,77294.6955,16.4,-0.01437,1e-05,1.83618]
[1744138382294,112.86,77300.6893,16.4,-0.01433,1e-05,1.83195]
[1744138386301,112.86,77286.9115,16.4,-0.01442,1e-05,1.84123]
[1744138390305,112.85,77319.4142,16.4,-0.01421,1e-05,1.81897]
[1744138393308,112.85,77334.0053,16.4,-0.01411,1e-05,1.80912]
[1744138394791,112.86,77349.4762,16.4,-0.01402,1e-05,1.79879]
[1744138396311,112.86,77371.6472,16.4,-0.01388,1e-05,1.784]
[1744138400845,112.86,77354.1295,16.4,-0.01399,1e-05,1.79591]
[1744138402179,112.86,77354.1295,16.4,-0.01399,1e-05,1.79591]
[1744138405323,112.87,77328.4884,16.4,-0.01416,1e-05,1.81389]
[1744138408328,112.88,77306.361,16.4,-0.0143,1e-05,1.82945]
[1744138410917,112.88,77280.2822,16.4,-0.01448,1e-05,1.84771]
[1744138414945,112.89,77264.6963,16.4,-0.01456,1e-05,1.85659]
[1744138416959,112.89,77252.2097,16.4,-0.01465,1e-05,1.86543]
[1744138419623,112.89,77263.3614,16.4,-0.01458,1e-05,1.85797]
[1744138425015,112.89,77269.4976,16.4,-0.01453,1e-05,1.85335]
[1744138430050,112.88,77259.2814,16.4,-0.0146,1e-05,1.86004]
[1744138433071,112.88,77279.1984,16.4,-0.01447,1e-05,1.84616]
[1744138438106,112.88,77272.2085,16.4,-0.01451,1e-05,1.85068]
[1744138443141,112.87,77272.3951,16.4,-0.01451,1e-05,1.85026]
[1744138446276,112.87,77266.0718,16.4,-0.01455,1e-05,1.85449]
[1744138452204,112.87,77273.3722,16.4,-0.01449,1e-05,1.84903]
[1744138456649,112.86,77264.9705,16.4,-0.01455,1e-05,1.85456]
[1744138459254,112.86,77251.0546,16.4,-0.01463,1e-05,1.86392]
[1744138464294,112.85,77246.8515,16.4,-0.01466,1e-05,1.86641]
[1744138466308,112.85,77260.18,16.4,-0.01457,1e-05,1.85706]
[1744138468706,112.85,77272.0617,16.4,-0.01449,1e-05,1.84877]
[1744138471343,112.85,77249.8866,16.4,-0.01462,1e-05,1.86188]
[1744138475371,112.86,77235.0885,16.4,-0.01472,1e-05,1.87253]
[1744138480408,112.86,77228.769,16.4,-0.01477,1e-05,1.87738]
[1744138485434,112.87,77236.877,16.4,-0.01472,1e-05,1.87216]
[1744138488437,112.87,77257.8171,16.4,-0.01458,1e-05,1.85799]
[1744138493442,112.88,77260.9844,16.4,-0.01457,1e-05,1.85641]
[1744138495444,112.89,77246.1861,16.4,-0.01467,1e-05,1.86686]
[1744138500449,112.89,77239.5048,16.4,-0.01471,1e-05,1.87199]
[1744138505454,112.9,77260.0984,16.4,-0.01458,1e-05,1.85823]
[1744138508457,112.9,77246.0329,16.4,-0.01468,1e-05,1.8683]
[1744138510041,112.9,77243.6525,16.4,-0.0147,1e-05,1.87004]
[1744138514463,112.91,77230.8916,16.4,-0.01479,1e-05,1.87975]
[1744138519468,112.93,77233.7542,16.4,-0.01478,1e-05,1.87862]
[1744138524473,112.94,77244.2868,16.4,-0.01472,1e-05,1.87222]
[1744138529478,112.95,77236.0948,16.4,-0.01478,1e-05,1.87882]
[1744138534483,112.96,77230.9299,16.4,-0.0148,1e-05,1.88094]
[1744138537486,112.97,77214.9927,16.4,-0.01491,1e-05,1.89255]
[1744138540489,112.97,77227.2507,16.4,-0.01484,1e-05,1.88448]
[1744138545494,112.99,77234.5983,16.4,-0.01479,1e-05,1.88023]
[1744138548497,112.99,77257.4894,16.4,-0.01465,1e-05,1.86492]
[1744138550499,113.0,77282.5617,16.4,-0.01449,1e-05,1.84808]
[1744138553502,113.01,77269.6374,16.4,-0.01458,1e-05,1.85765]
[1744138556950,113.02,77249.6764,16.4,-0.01472,1e-05,1.87223]
[1744138558964,113.02,77237.305,16.4,-0.0148,1e-05,1.88117]
[1744138564516,113.03,77243.3386,16.4,-0.01477,1e-05,1.87783]
[1744138570051,113.05,77230.5732,16.4,-0.01486,1e-05,1.88775]
[1744138575084,113.06,77229.244,16.4,-0.01488,1e-05,1.88947]
[1744138580119,113.07,77212.7883,16.4,-0.015,1e-05,1.90172]
[1744138582133,113.07,77197.8768,16.4,-0.0151,1e-05,1.91245]
[1744138587169,113.08,77207.9238,16.4,-0.01504,1e-05,1.906]
[1744138590190,113.08,77220.2893,16.4,-0.01496,1e-05,1.89774]
[1744138592503,113.09,77216.4075,16.4,-0.01497,1e-05,1.89823]
[1744138598246,113.09,77231.6568,16.4,-0.01487,1e-05,1.88804]
[1744138601040,113.09,77236.9317,16.4,-0.01484,1e-05,1.8845]
[1744138606305,113.11,77229.204,16.4,-0.0149,1e-05,1.89073]
[1744138611340,113.12,77225.8313,16.4,-0.01493,1e-05,1.89384]
[1744138616375,113.13,77228.2851,16.4,-0.01492,1e-05,1.89288]
[1744138618389,113.13,77244.4041,16.4,-0.01481,1e-05,1.88198]
[1744138623424,113.14,77242.4502,16.4,-0.01483,1e-05,1.88418]
[1744138627452,113.15,77256.6909,16.4,-0.01475,1e-05,1.87499]
[1744138632487,113.16,77255.5528,16.4,-0.01476,1e-05,1.87666]
[1744138637522,113.17,77257.7051,16.4,-0.01476,1e-05,1.87606]
[1744138639536,113.18,77274.0829,16.4,-0.01465,1e-05,1.86512]
[1744138644571,113.19,77274.3436,16.4,-0.01466,1e-05,1.86593]
[1744138649606,113.21,77289.864,16.4,-0.01457,1e-05,1.85625]
[1744138654613,113.22,77296.5041,16.4,-0.01452,1e-05,1.85042]
[1744138659618,113.23,77293.7976,16.4,-0.01454,1e-05,1.85338]
[1744138664623,113.25,77292.342,16.4,-0.01456,1e-05,1.8555]
[1744138666625,113.25,77270.7991,16.4,-0.01471,1e-05,1.87074]
[1744138671630,113.27,77274.4892,16.4,-0.01469,1e-05,1.86911]
[1744138676635,113.28,77278.6607,16.4,-0.01467,1e-05,1.86719]
[1744138681640,113.29,77282.6089,16.4,-0.01466,1e-05,1.86541]
[1744138683643,113.3,77262.5282,16.4,-0.01479,1e-05,1.87967]
[1744138685645,113.3,77249.2446,16.4,-0.01488,1e-05,1.88922]
[1744138688648,113.31,77265.2433,16.4,-0.01478,1e-05,1.87858]
[1744138693653,113.32,77273.4269,16.4,-0.01474,1e-05,1.8738]
[1744138698658,113.33,77256.4873,16.4,-0.01485,1e-05,1.88642]
[1744138699659,113.33,77242.3189,16.4,-0.01495,1e-05,1.89644]
[1744138704664,113.34,77238.9561,16.4,-0.01498,1e-05,1.89944]
[1744138709669,113.35,77233.8609,16.4,-0.01502,1e-05,1.90365]
[1744138714674,113.36,77244.7139,16.4,-0.01493,1e-05,1.89434]
[1744138717081,113.36,77231.4484,16.4,-0.01503,1e-05,1.90401]
[1744138719095,113.36,77217.4603,16.4,-0.01512,1e-05,1.91405]
[1744138724130,113.37,77225.8047,16.4,-0.01507,1e-05,1.90875]
[1744138729166,113.38,77227.5643,16.4,-0.01506,1e-05,1.90812]
[1744138731675,113.38,77230.8,16.4,-0.01504,1e-05,1.90598]
[1744138732192,113.38,77233.1003,16.4,-0.01503,1e-05,1.90449]
[1744138737222,113.39,77233.5614,16.4,-0.01503,1e-05,1.90481]
[1744138742257,113.4,77222.2668,16.4,-0.01511,1e-05,1.91332]
[1744138745705,113.4,77204.223,16.4,-0.01524,1e-05,1.92635]
[1744138751323,113.41,77212.0074,16.4,-0.01519,1e-05,1.92139]
[1744138756358,113.42,77205.6918,16.4,-0.01524,1e-05,1.9263]
[1744138761393,113.42,77201.6859,16.4,-0.01527,1e-05,1.92954]
[1744138764127,113.42,77202.1999,16.4,-0.01526,1e-05,1.92934]
[1744138764804,113.43,77202.1999,16.4,-0.01527,1e-05,1.92944]
[1744138766428,113.43,77218.2441,16.4,-0.01516,1e-05,1.9183]
[1744138771463,113.43,77226.7032,16.4,-0.01509,1e-05,1.91051]
[1744138776498,113.44,77220.1222,16.4,-0.01514,1e-05,1.91567]
[1744138781533,113.45,77225.4779,16.4,-0.01511,1e-05,1.91244]
[1744138786572,113.46,77228.1379,16.4,-0.0151,1e-05,1.91115]
[1744138788586,113.46,77242.2663,16.4,-0.015,1e-05,1.90149]
[1744138791607,113.46,77225.355,16.4,-0.01512,1e-05,1.91368]
[1744138796642,113.47,77223.146,16.4,-0.01514,1e-05,1.91576]
[1744138801761,113.48,77207.0795,16.4,-0.01525,1e-05,1.92756]
[1744138804702,113.48,77226.5282,16.4,-0.01512,1e-05,1.91414]
[1744138809739,113.49,77213.2303,16.4,-0.01522,1e-05,1.92401]
[1744138811753,113.49,77196.2925,16.4,-0.01533,1e-05,1.93614]
[1744138817778,113.49,77225.8216,16.4,-0.01514,1e-05,1.91566]
[1744138818779,113.5,77259.6585,16.4,-0.01491,1e-05,1.89224]
[1744138821783,113.5,77243.9867,16.4,-0.01502,1e-05,1.90357]
[1744138826789,113.51,77249.0661,16.4,-0.01499,1e-05,1.90063]
[1744138830793,113.52,77236.0717,16.4,-0.01509,1e-05,1.91023]
[1744138832796,113.52,77219.7409,16.4,-0.01518,1e-05,1.91952]
[1744138835799,113.52,77235.1728,16.4,-0.01508,1e-05,1.909]
[1744138839804,113.53,77218.4185,16.4,-0.01519,1e-05,1.92121]
[1744138845810,113.54,77207.9335,16.4,-0.01527,1e-05,1.92911]
[1744138850815,113.54,77210.695,16.4,-0.01525,1e-05,1.92756]
[1744138853819,113.54,77224.9991,16.4,-0.01516,1e-05,1.91772]
[1744138855821,113.55,77239.4173,16.4,-0.01507,1e-05,1.90781]
[1744138857823,113.55,77252.6725,16.4,-0.01498,1e-05,1.89879]
[1744138862828,113.56,77245.1371,16.4,-0.01504,1e-05,1.90471]
[1744138864833,113.56,77230.7142,16.4,-0.01513,1e-05,1.91505]
[1744138866835,113.56,77215.8946,16.4,-0.01524,1e-05,1.92567]
[1744138868837,113.57,77233.1432,16.4,-0.01512,1e-05,1.91371]
[1744138870840,113.57,77254.2508,16.4,-0.01498,1e-05,1.89917]
[1744138873844,113.58,77242.0107,16.4,-0.01507,1e-05,1.90809]
[1744138876974,113.58,77244.8775,16.4,-0.01505,1e-05,1.90644]
[1744138878848,113.58,77228.7127,16.4,-0.01516,1e-05,1.918]
[1744138879481,113.58,77228.7127,16.4,-0.01516,1e-05,1.918]
[1744138882857,113.59,77240.7574,16.4,-0.01509,1e-05,1.90993]
[1744138883858,113.59,77253.7351,16.4,-0.015,1e-05,1.90097]
[1744138889329,113.6,77239.0493,16.4,-0.0151,1e-05,1.91197]
[1744138890499,113.6,77239.0493,16.4,-0.0151,1e-05,1.91197]
[1744138893506,113.6,77229.5211,16.4,-0.01515,1e-05,1.91658]
[1744138894010,113.6,77229.5211,16.4,-0.01515,1e-05,1.91666]
[1744138899408,113.61,77212.1193,16.4,-0.01528,1e-05,1.92944]
[1744138902024,113.61,77211.2464,16.4,-0.01528,1e-05,1.9302]
[1744138904443,113.62,77226.8408,16.4,-0.01518,1e-05,1.91947]
[1744138906892,113.62,77244.3217,16.4,-0.01506,1e-05,1.90731]
[1744138909484,113.62,77263.8658,16.4,-0.01494,1e-05,1.89407]
[1744138914520,113.63,77273.5082,16.4,-0.01488,1e-05,1.88808]
[1744138919560,113.64,77284.9927,16.4,-0.01481,1e-05,1.88075]
[1744138924590,113.65,77271.9431,16.4,-0.01491,1e-05,1.89074]
[1744138928618,113.66,77295.2464,16.4,-0.01476,1e-05,1.87523]
[1744138933653,113.67,77295.0856,16.4,-0.01477,1e-05,1.87621]
[1744138938690,113.68,77295.7242,16.4,-0.01477,1e-05,1.8766]
[1744138943725,113.7,77298.9826,16.4,-0.01476,1e-05,1.8752]
[1744138945739,113.7,77285.868,16.4,-0.01485,1e-05,1.88457]
[1744138950774,113.71,77277.4164,16.4,-0.01491,1e-05,1.89113]
[1744138952788,113.71,77259.3776,16.4,-0.01501,1e-05,1.90156]
[1744138957823,113.72,77251.6178,16.4,-0.01507,1e-05,1.90756]
[1744138962858,113.73,77257.6597,16.4,-0.01503,1e-05,1.90392]
[1744138966886,113.73,77275.9153,16.4,-0.01492,1e-05,1.89173]
[1744138968900,113.74,77289.7679,16.4,-0.01483,1e-05,1.88243]
[1744138973935,113.75,77297.2106,16.4,-0.01479,1e-05,1.87809]
[1744138978968,113.76,77296.209,16.4,-0.0148,1e-05,1.87957]
[1744138982972,113.77,77277.9771,16.4,-0.01493,1e-05,1.89281]
[1744138984138,113.77,77277.2686,16.4,-0.01493,1e-05,1.89344]
[1744138984504,113.77,77277.2686,16.4,-0.01493,1e-05,1.89344]
[1744138990241,113.78,77272.9857,16.4,-0.01497,1e-05,1.89722]
[1744138993986,113.78,77289.3156,16.4,-0.01486,1e-05,1.88613]
[1744138998991,113.79,77285.0248,16.4,-0.01489,1e-05,1.88932]
[1744139004909,113.79,77276.9848,16.4,-0.01495,1e-05,1.8951]
[1744139008787,113.79,77289.449,16.4,-0.01487,1e-05,1.88663]
[1744139010840,113.79,77295.9374,16.4,-0.01483,1e-05,1.88207]
[1744139016009,113.79,77259.2541,16.4,-0.01505,1e-05,1.90534]
[1744139017247,113.79,77239.9425,16.4,-0.01518,1e-05,1.91887]
[1744139021015,113.79,77226.0137,16.4,-0.01527,1e-05,1.92862]
[1744139023295,113.79,77241.4424,16.4,-0.01517,1e-05,1.91774]
[1744139028330,113.79,77238.3536,16.4,-0.01519,1e-05,1.91986]
[1744139031345,113.79,77230.5074,16.4,-0.01524,1e-05,1.92535]
[1744139036543,113.78,77218.8346,16.4,-0.01531,1e-05,1.93267]
[1744139040416,113.76,77206.7652,16.4,-0.01538,1e-05,1.94006]
[1744139045452,113.75,77212.9766,16.4,-0.01533,1e-05,1.93452]
[1744139050486,113.73,77204.7109,16.4,-0.01538,1e-05,1.93922]
[1744139052991,113.73,77197.3523,16.4,-0.01542,1e-05,1.94419]
[1744139053509,113.72,77176.8319,16.4,-0.01556,1e-05,1.95847]
[1744139055523,113.72,77160.6227,16.4,-0.01567,1e-05,1.9699]
[1744139057409,113.72,77159.0923,16.4,-0.01568,1e-05,1.9709]
[1744139058545,113.72,77145.2217,16.4,-0.01577,1e-05,1.98075]
[1744139061061,113.72,77123.2427,16.4,-0.01593,1e-05,1.99658]
[1744139064992,113.72,77117.132,16.4,-0.01597,1e-05,2.00087]
[1744139066674,113.71,77107.7219,16.4,-0.01603,1e-05,2.00761]
[1744139067608,113.71,77090.1116,16.4,-0.01616,1e-05,2.0203]
[1744139069622,113.71,77076.1827,16.4,-0.01625,1e-05,2.03033]
[1744139074658,113.7,77083.1038,16.4,-0.01618,1e-05,2.02228]
[1744139079693,113.7,77075.1187,16.4,-0.01623,1e-05,2.02766]
[1744139084728,113.69,77069.9013,16.4,-0.01626,1e-05,2.03099]
[1744139086742,113.69,77085.1554,16.4,-0.01615,1e-05,2.01961]
[1744139091980,113.68,77096.754,16.4,-0.01607,1e-05,2.01083]
[1744139097819,113.68,77108.5152,16.4,-0.01598,1e-05,2.00182]
[1744139102854,113.67,77097.7464,16.4,-0.01606,1e-05,2.00937]
[1744139107890,113.67,77104.0025,16.4,-0.01601,1e-05,2.00448]
[1744139108897,113.67,77124.293,16.4,-0.01587,1e-05,1.9897]
[1744139113935,113.67,77116.6948,16.4,-0.01592,1e-05,1.99506]
[1744139115949,113.67,77101.5387,16.4,-0.01602,1e-05,2.00596]
[1744139120984,113.66,77107.9091,16.4,-0.01598,1e-05,2.00103]
[1744139126021,113.66,77109.6897,16.4,-0.01596,1e-05,1.99948]
[1744139131057,113.66,77121.3209,16.4,-0.01586,1e-05,1.98836]
[1744139136094,113.65,77103.0947,16.4,-0.01598,1e-05,2.00136]
[1744139136920,113.65,77103.0947,16.4,-0.01598,1e-05,2.00136]
[1744139137063,113.65,77103.0947,16.4,-0.01598,1e-05,2.00136]
[1744139137960,113.65,77103.0947,16.4,-0.01598,1e-05,2.00129]
[1744139139115,113.65,77075.2886,16.4,-0.01618,1e-05,2.02145]
[1744139144150,113.64,77076.8196,16.4,-0.01616,1e-05,2.01989]
[1744139149171,113.64,77072.1482,16.4,-0.01619,1e-05,2.02287]
[1744139154176,113.63,77066.1484,16.4,-0.01623,1e-05,2.02682]
[1744139159181,113.63,77063.7221,16.4,-0.01624,1e-05,2.02811]
[1744139164228,113.62,77067.0715,16.4,-0.01622,1e-05,2.02537]
[1744139164352,113.62,77067.0715,16.4,-0.01622,1e-05,2.02537]
[1744139166981,113.62,77067.0715,16.4,-0.01622,1e-05,2.02526]
[1744139168813,113.62,77067.0715,16.4,-0.01621,1e-05,2.02485]
[1744139171008,113.61,77067.0715,16.4,-0.01621,1e-05,2.02431]
[1744139171642,113.61,76909.2564,16.4,-0.01736,1e-05,2.14282]
[1744139172284,113.61,76909.2564,16.4,-0.01736,1e-05,2.14282]
[1744139176647,113.59,76924.5694,16.4,-0.01724,1e-05,2.12989]
[1744139181652,113.58,76912.8414,16.4,-0.01731,1e-05,2.13755]
[1744139184655,113.57,76933.4712,16.4,-0.01715,1e-05,2.12109]
[1744139187658,113.56,76946.3505,16.4,-0.01705,1e-05,2.11071]
[1744139189154,113.56,76946.3505,16.4,-0.01705,1e-05,2.11053]
[1744139194665,113.55,76947.6511,16.4,-0.01701,1e-05,2.106]
[1744139199557,113.54,76930.7046,16.4,-0.01713,1e-05,2.11817]
[1744139200671,113.53,76914.2042,16.4,-0.01725,1e-05,2.13037]
[1744139204592,113.52,76934.7467,16.4,-0.01709,1e-05,2.11386]
[1744139207661,113.52,76938.4932,16.4,-0.01706,1e-05,2.11065]
[1744139213655,113.5,76936.3405,16.4,-0.01706,1e-05,2.111]
[1744139218689,113.49,76942.639,16.4,-0.017,1e-05,2.10531]
[1744139223402,113.48,76945.6272,16.4,-0.01698,1e-05,2.10254]
[1744139224695,113.48,76922.118,16.4,-0.01715,1e-05,2.11988]
[1744139227700,113.47,76936.0574,16.4,-0.01704,1e-05,2.10867]
[1744139228701,113.47,76947.9194,16.4,-0.01695,1e-05,2.09949]
[1744139233706,113.46,76950.5246,16.4,-0.01692,1e-05,2.09675]
[1744139234421,113.46,76950.5246,16.4,-0.01692,1e-05,2.09675]
[1744139234708,113.46,76937.3326,16.4,-0.01702,1e-05,2.1066]
[1744139237710,113.45,76912.4798,16.4,-0.0172,1e-05,2.12499]
[1744139239712,113.44,76926.4289,16.4,-0.01709,1e-05,2.11394]
[1744139243473,113.44,76923.1209,16.4,-0.01711,1e-05,2.1159]
[1744139248030,113.42,76909.1258,16.4,-0.0172,1e-05,2.12563]
[1744139249127,113.42,76903.1736,16.4,-0.01725,1e-05,2.12998]
[1744139250678,113.42,76904.5468,16.4,-0.01724,1e-05,2.12871]
[1744139252726,113.41,76921.1115,16.4,-0.01709,1e-05,2.11288]
[1744139255194,113.41,76928.2815,16.4,-0.01703,1e-05,2.10706]
[1744139255729,113.4,76925.7566,16.4,-0.01705,1e-05,2.10873]
[1744139261736,113.39,76950.327,16.4,-0.01685,1e-05,2.08859]
[1744139265740,113.35,76987.1875,16.4,-0.01655,1e-05,2.05832]
[1744139266741,113.35,76999.6709,16.4,-0.01646,1e-05,2.04886]
[1744139271746,113.34,76997.7978,16.4,-0.01647,1e-05,2.04953]
[1744139274752,113.34,76975.5637,16.4,-0.01663,1e-05,2.06567]
[1744139279757,113.33,76974.3419,16.4,-0.01663,1e-05,2.06571]
[1744139282581,113.32,76971.6783,16.4,-0.01664,1e-05,2.06736]
[1744139282663,113.32,76971.6783,16.4,-0.01664,1e-05,2.06718]
[1744139285763,113.32,76985.1385,16.4,-0.01654,1e-05,2.05684]
[1744139287765,113.31,77009.8009,16.4,-0.01636,1e-05,2.03835]
[1744139289659,113.31,77014.6952,16.4,-0.01633,1e-05,2.03467]
[1744139289760,113.31,77014.6952,16.4,-0.01633,1e-05,2.03463]
[1744139292770,113.31,77029.9538,16.4,-0.01621,1e-05,2.02291]
[1744139298780,113.3,77026.4303,16.4,-0.01623,1e-05,2.02471]
[1744139303785,113.29,77022.1062,16.4,-0.01625,1e-05,2.02717]
[1744139306788,113.28,77009.8702,16.4,-0.01634,1e-05,2.03578]
[1744139308790,113.28,76993.9085,16.4,-0.01645,1e-05,2.04731]
[1744139311926,113.27,76994.8699,16.4,-0.01642,1e-05,2.04357]
[1744139312794,113.27,76988.4549,16.4,-0.01646,1e-05,2.04828]
[1744139317799,113.27,76992.6292,16.4,-0.01643,1e-05,2.04485]
[1744139322804,113.26,76998.0277,16.4,-0.01639,1e-05,2.04054]
[1744139325807,113.26,77016.4884,16.4,-0.01626,1e-05,2.02672]
[1744139329811,113.26,77033.2148,16.4,-0.01613,1e-05,2.01432]
[1744139334817,113.26,77039.4028,16.4,-0.01609,1e-05,2.00976]
[1744139338267,113.26,77041.6362,16.4,-0.01608,1e-05,2.00814]
[1744139338821,113.26,77041.9154,16.4,-0.01607,1e-05,2.00788]
[1744139343826,113.26,77056.6789,16.4,-0.01597,1e-05,1.99683]
[1744139347830,113.26,77073.7741,16.4,-0.01584,1e-05,1.98426]
[1744139349834,113.26,77055.2492,16.4,-0.01597,1e-05,1.99771]
[1744139351454,113.25,77048.4241,16.4,-0.01602,1e-05,2.00266]
[1744139351836,113.26,77045.3514,16.4,-0.01605,1e-05,2.00504]
[1744139356843,113.26,77021.7737,16.4,-0.01622,1e-05,2.023]
[1744139360709,113.27,76999.98,16.4,-0.01638,1e-05,2.03945]
[1744139365744,113.27,76996.0114,16.4,-0.01641,1e-05,2.0427]
[1744139370779,113.27,76988.8379,16.4,-0.01646,1e-05,2.04829]
[1744139372796,113.28,76956.1328,16.4,-0.01668,1e-05,2.07033]
[1744139377831,113.28,76948.2789,16.4,-0.01674,1e-05,2.07625]
[1744139379845,113.27,76930.8197,16.4,-0.01687,1e-05,2.08941]
[1744139384872,113.27,76939.8677,16.4,-0.0168,1e-05,2.0825]
[1744139385993,113.27,76937.3258,16.4,-0.01682,1e-05,2.08441]
[1744139386873,113.28,76933.7524,16.4,-0.01685,1e-05,2.08746]
[1744139391878,113.3,76933.989,16.4,-0.01687,1e-05,2.08894]
[1744139392587,113.3,76933.989,16.4,-0.01687,1e-05,2.08894]
[1744139392598,113.3,76933.989,16.4,-0.01687,1e-05,2.08894]
[1744139392879,113.3,76934.1005,16.4,-0.01687,1e-05,2.08919]
[1744139395603,113.3,76940.9724,16.4,-0.01682,1e-05,2.08397]
[1744139397884,113.3,76919.2317,16.4,-0.01698,1e-05,2.10037]
[1744139403778,113.3,76921.3555,16.4,-0.01696,1e-05,2.09859]
[1744139404012,113.3,76901.0186,16.4,-0.01711,1e-05,2.11398]
[1744139407029,113.3,76921.7072,16.4,-0.01695,1e-05,2.09811]
[1744139408031,113.3,76938.949,16.4,-0.01683,1e-05,2.08501]
[1744139413036,113.3,76934.927,16.4,-0.01686,1e-05,2.08797]
[1744139413767,113.3,76934.927,16.4,-0.01686,1e-05,2.08797]
[1744139413860,113.3,76934.927,16.4,-0.01686,1e-05,2.08796]
[1744139419044,113.32,76941.6573,16.4,-0.01682,1e-05,2.08454]
[1744139422449,113.33,76935.8161,16.4,-0.01687,1e-05,2.08997]
[1744139422499,113.33,76935.8161,16.4,-0.01687,1e-05,2.08997]
[1744139424054,113.33,76951.9477,16.4,-0.01676,1e-05,2.07776]
[1744139427057,113.33,76988.9503,16.4,-0.01649,1e-05,2.05012]
[1744139427086,113.33,76988.9503,16.4,-0.01649,1e-05,2.05012]
[1744139427140,113.33,76988.9503,16.4,-0.01649,1e-05,2.05012]
[1744139428058,113.33,76994.8947,16.4,-0.01644,1e-05,2.04586]
[1744139430060,113.34,77006.447,16.4,-0.01636,1e-05,2.03763]
[1744139431061,113.34,77017.1907,16.4,-0.01627,1e-05,2.02738]
[1744139432454,113.34,77017.507,16.4,-0.01627,1e-05,2.02735]
[1744139433063,113.34,77018.0434,16.4,-0.01627,1e-05,2.02704]
[1744139434064,113.34,77005.9739,16.4,-0.01635,1e-05,2.03605]
[1744139438069,113.35,76992.6859,16.4,-0.01645,1e-05,2.04612]
[1744139439070,113.35,76970.7556,16.4,-0.01661,1e-05,2.06257]
[1744139444075,113.35,76988.2395,16.4,-0.01649,1e-05,2.04963]
[1744139447078,113.35,77037.858,16.4,-0.01613,1e-05,2.01306]
[1744139450081,113.36,77049.6318,16.4,-0.01605,1e-05,2.0048]
[1744139455086,113.36,77042.5814,16.4,-0.01611,1e-05,2.01057]
[1744139456868,113.37,77049.3559,16.4,-0.01606,1e-05,2.00572]
[1744139461631,113.37,77051.4329,16.4,-0.01605,1e-05,2.00468]
[1744139461659,113.37,77051.4329,16.4,-0.01605,1e-05,2.0048]
[1744139463094,113.37,77034.3505,16.4,-0.01617,1e-05,2.01745]
[1744139465171,113.38,77027.2113,16.4,-0.01623,1e-05,2.02335]
[1744139466473,113.38,77026.4489,16.4,-0.01624,1e-05,2.02412]
[1744139469100,113.39,77045.2832,16.4,-0.01611,1e-05,2.0109]
[1744139474108,113.41,77049.8357,16.4,-0.01609,1e-05,2.00877]
[1744139476110,113.41,77030.9885,16.4,-0.01623,1e-05,2.02306]
[1744139478080,113.42,77026.1963,16.4,-0.01626,1e-05,2.0268]
[1744139479113,113.42,77026.2269,16.4,-0.01626,1e-05,2.02707]
[1744139481115,113.42,77004.0006,16.4,-0.01643,1e-05,2.04368]
[1744139486120,113.42,76990.7779,16.4,-0.01652,1e-05,2.05376]
[1744139492128,113.43,76992.9114,16.4,-0.01649,1e-05,2.04994]
[1744139497133,113.43,76989.4748,16.4,-0.01652,1e-05,2.05272]
[1744139501138,113.43,77002.189,16.4,-0.01643,1e-05,2.04344]
[1744139503142,113.43,76977.3381,16.4,-0.01661,1e-05,2.06207]
[1744139504142,113.43,76962.6035,16.4,-0.01672,1e-05,2.07314]
[1744139508146,113.44,76981.7936,16.4,-0.01658,1e-05,2.05881]
[1744139512150,113.44,76968.4373,16.4,-0.01668,1e-05,2.06889]
[1744139517155,113.44,76974.9336,16.4,-0.01663,1e-05,2.06412]
[1744139522160,113.44,76982.2896,16.4,-0.01658,1e-05,2.05875]
[1744139527165,113.44,76974.8546,16.4,-0.01663,1e-05,2.06444]
[1744139533171,113.44,76960.4404,16.4,-0.01674,1e-05,2.07533]
[1744139534172,113.44,76936.3158,16.4,-0.01692,1e-05,2.0935]
[1744139539177,113.44,76935.6063,16.4,-0.01692,1e-05,2.09389]
[1744139544183,113.44,76922.7887,16.4,-0.01701,1e-05,2.10343]
[1744139549192,113.43,76923.5163,16.4,-0.01701,1e-05,2.1026]
[1744139554197,113.43,76921.2533,16.4,-0.017,1e-05,2.10158]
[1744139559202,113.43,76930.6364,16.4,-0.01693,1e-05,2.09427]
[1744139559546,113.43,76930.6364,16.4,-0.01693,1e-05,2.09427]
[1744139560203,113.43,76929.961,16.4,-0.01694,1e-05,2.0951]
[1744139561138,113.43,76929.961,16.4,-0.01694,1e-05,2.0951]
[1744139561142,113.43,76929.961,16.4,-0.01694,1e-05,2.0951]
[1744139561161,113.44,76929.961,16.4,-0.01694,1e-05,2.09542]
[1744139561597,113.44,76929.961,16.4,-0.01694,1e-05,2.09542]
[1744139562168,113.44,76929.961,16.4,-0.01694,1e-05,2.09542]
[1744139562451,113.44,76929.961,16.4,-0.01694,1e-05,2.09542]
[1744139562465,113.44,76929.961,16.4,-0.01694,1e-05,2.09542]
[1744139563115,113.44,76929.961,16.4,-0.01694,1e-05,2.09542]
[1744139568211,113.46,76934.2382,16.4,-0.01693,1e-05,2.09408]
[1744139569218,113.46,76921.523,16.4,-0.01702,1e-05,2.10404]
[1744139575236,113.49,76904.3152,16.4,-0.01717,1e-05,2.11892]
[1744139580241,113.5,76901.4248,16.4,-0.01721,1e-05,2.12253]
[1744139585246,113.51,76844.2267,16.4,-0.01765,1e-05,2.16746]
[1744139586229,113.51,76844.2267,16.4,-0.01765,1e-05,2.16746]
[1744139586241,113.52,76844.2267,16.4,-0.01765,1e-05,2.16783]
[1744139587248,113.51,76831.9848,16.4,-0.01774,1e-05,2.1772]
[1744139589250,113.51,76820.1474,16.4,-0.01783,1e-05,2.18609]
[1744139593254,113.5,76806.6356,16.4,-0.01793,1e-05,2.19588]
[1744139598259,113.49,76811.9251,16.4,-0.01788,1e-05,2.19068]
[1744139600825,113.48,76807.7118,16.4,-0.01791,1e-05,2.19357]
[1744139606267,113.47,76795.0252,16.4,-0.01799,1e-05,2.20229]
[1744139611274,113.46,76801.7495,16.4,-0.01791,1e-05,2.19349]
[1744139612276,113.45,76817.291,16.4,-0.01779,1e-05,2.18109]
[1744139613277,113.45,76829.4609,16.4,-0.01769,1e-05,2.1714]
[1744139617712,113.44,76837.8753,16.4,-0.01762,1e-05,2.16422]
[1744139618282,113.44,76862.611,16.4,-0.01743,1e-05,2.14476]
[1744139622609,113.43,76875.2428,16.4,-0.01733,1e-05,2.13458]
[1744139624288,113.43,76861.578,16.4,-0.01743,1e-05,2.14489]
[1744139627080,113.43,76864.4479,16.4,-0.01741,1e-05,2.14243]
[1744139632296,113.42,76859.9697,16.4,-0.01744,1e-05,2.14518]
[1744139634298,113.42,76847.1043,16.4,-0.01753,1e-05,2.15488]
[1744139635893,113.41,76843.1379,16.4,-0.01756,1e-05,2.15781]
[1744139641744,113.4,76840.3835,16.4,-0.01757,1e-05,2.15907]
[1744139643948,113.4,76848.3067,16.4,-0.01751,1e-05,2.15265]
[1744139649313,113.39,76838.9198,16.4,-0.01757,1e-05,2.15911]
[1744139653317,113.38,76853.7259,16.4,-0.01746,1e-05,2.14709]
[1744139656302,113.38,76853.7259,16.4,-0.01745,1e-05,2.14696]
[1744139659323,113.37,76830.04,16.4,-0.01763,1e-05,2.16467]
[1744139661887,113.37,76816.9299,16.4,-0.01773,1e-05,2.17454]
[1744139662894,113.37,76801.8028,16.4,-0.01784,1e-05,2.18619]
[1744139664328,113.36,76788.7161,16.4,-0.01794,1e-05,2.19607]
[1744139667109,113.36,76788.7161,16.4,-0.01794,1e-05,2.19585]
[1744139667165,113.36,76788.7161,16.4,-0.01794,1e-05,2.19563]
[1744139669300,113.36,76783.1287,16.4,-0.01798,1e-05,2.20018]
[1744139671957,113.36,76765.4753,16.4,-0.01811,1e-05,2.21203]
[1744139674461,113.37,76758.2705,16.4,-0.01816,1e-05,2.21795]
[1744139675902,113.37,76758.2705,16.4,-0.01816,1e-05,2.21803]
[1744139675985,113.37,76758.2705,16.4,-0.01817,1e-05,2.21812]
[1744139681020,113.35,76750.0114,16.4,-0.01822,1e-05,2.22341]
[1744139686055,113.34,76749.4893,16.4,-0.01821,1e-05,2.22256]
[1744139687076,113.34,76749.4893,16.4,-0.01821,1e-05,2.22256]
[1744139692098,113.32,76752.8092,16.4,-0.01817,1e-05,2.21841]
[1744139693221,113.32,76752.8092,16.4,-0.01817,1e-05,2.21841]
[1744139694311,113.32,76752.8092,16.4,-0.01817,1e-05,2.21817]
[1744139694359,113.31,76765.1391,16.4,-0.01807,1e-05,2.20802]
[1744139695726,113.31,76765.1391,16.4,-0.01806,1e-05,2.20767]
[1744139697332,113.31,76765.1391,16.4,-0.01806,1e-05,2.20743]
[1744139698140,113.3,76751.4446,16.4,-0.01816,1e-05,2.21755]
[1744139700693,113.29,76750.7198,16.4,-0.01816,1e-05,2.21763]
[1744139703478,113.28,76752.2605,16.4,-0.01814,1e-05,2.21579]
[1744139706198,113.27,76795.7775,16.4,-0.01779,1e-05,2.18046]
[1744139707372,113.26,76770.6326,16.4,-0.01798,1e-05,2.19959]
[1744139713252,113.24,76745.1928,16.4,-0.01817,1e-05,2.21799]
[1744139718306,113.22,76746.7645,16.4,-0.01814,1e-05,2.21489]
[1744139720320,113.21,76732.9395,16.4,-0.01824,1e-05,2.22513]
[1744139724348,113.19,76751.1776,16.4,-0.01808,1e-05,2.20915]
[1744139726363,113.18,76767.6802,16.4,-0.01795,1e-05,2.19544]
[1744139728377,113.18,76783.2673,16.4,-0.01782,1e-05,2.18254]
[1744139732405,113.16,76767.494,16.4,-0.01791,1e-05,2.19109]
[1744139737000,113.15,76756.5763,16.4,-0.01798,1e-05,2.1984]
[1744139737014,113.15,76756.5763,16.4,-0.01798,1e-05,2.1984]
[1744139737057,113.14,76756.5763,16.4,-0.01798,1e-05,2.19808]
[1744139739415,113.13,76769.1865,16.4,-0.01787,1e-05,2.18713]
[1744139744491,113.09,76762.2867,16.4,-0.0179,1e-05,2.18961]
[1744139749428,113.07,76784.7533,16.4,-0.0177,1e-05,2.16997]
[1744139752547,113.05,76764.507,16.4,-0.01784,1e-05,2.18391]
[1744139754561,113.03,76750.7999,16.4,-0.01794,1e-05,2.19375]
[1744139758438,113.02,76770.1257,16.4,-0.01777,1e-05,2.17703]
[1744139764090,112.99,76771.8655,16.4,-0.01774,1e-05,2.1732]
[1744139769234,112.96,76776.2645,16.4,-0.01768,1e-05,2.16729]
[1744139774709,112.91,76772.6717,16.4,-0.01767,1e-05,2.16666]
[1744139780464,112.88,76754.8935,16.4,-0.01779,1e-05,2.17817]
[1744139784469,112.86,76774.4357,16.4,-0.01762,1e-05,2.16086]
[1744139789526,112.84,76767.2033,16.4,-0.01765,1e-05,2.16456]
[1744139790475,112.82,76739.4949,16.4,-0.01786,1e-05,2.18538]
[1744139793478,112.81,76696.1283,16.4,-0.01817,1e-05,2.21574]
[1744139794855,112.79,76683.8228,16.4,-0.01826,1e-05,2.22459]
[1744139797493,112.78,76665.6623,16.4,-0.01839,1e-05,2.23818]
[1744139797892,112.78,76665.6623,16.4,-0.01839,1e-05,2.23818]
[1744139797952,112.78,76665.6623,16.4,-0.01839,1e-05,2.23818]
[1744139797956,112.78,76665.6623,16.4,-0.01839,1e-05,2.23818]
[1744139798494,112.72,76647.3861,16.4,-0.01849,1e-05,2.24797]
[1744139803918,112.6,76634.3568,16.4,-0.0185,1e-05,2.24842]
[1744139808953,112.58,76635.6668,16.4,-0.01847,1e-05,2.2453]
[1744139809707,112.58,76635.6668,16.4,-0.01847,1e-05,2.2453]
[1744139810383,112.58,76635.6668,16.4,-0.01847,1e-05,2.2453]
[1744139810484,112.53,76635.6668,16.4,-0.01843,1e-05,2.24116]
[1744139814995,112.39,76614.3523,16.4,-0.01849,1e-05,2.24695]
[1744139816515,112.33,76599.6274,16.4,-0.01857,1e-05,2.25393]
[1744139818080,112.27,76599.6274,16.4,-0.01852,1e-05,2.24893]
[1744139821037,112.03,76585.3362,16.4,-0.01844,1e-05,2.24057]
[1744139821709,112.03,76585.3362,16.4,-0.01844,1e-05,2.24057]
[1744139826449,111.8,76583.784,16.4,-0.01826,1e-05,2.22187]
[1744139828760,111.62,76579.1763,16.4,-0.01815,1e-05,2.21065]
[1744139832139,111.55,76585.9057,16.4,-0.01804,1e-05,2.19925]
[1744139833128,111.54,76613.7346,16.4,-0.01781,1e-05,2.17595]
[1744139835142,111.52,76598.3341,16.4,-0.01792,1e-05,2.18726]
[1744139836653,111.52,76595.1001,16.4,-0.01794,1e-05,2.18936]
[1744139839167,111.51,76602.8207,16.4,-0.01787,1e-05,2.18217]
[1744139840065,111.5,76602.8207,16.4,-0.01787,1e-05,2.18167]
[1744139845304,111.47,76598.1144,16.4,-0.01788,1e-05,2.18294]
[1744139845344,111.46,76598.1144,16.4,-0.01788,1e-05,2.18244]
[1744139850410,111.46,76600.2846,16.4,-0.01786,1e-05,2.18044]
[1744139850468,111.46,76600.2846,16.4,-0.01786,1e-05,2.18044]
[1744139852992,111.46,76600.2846,16.4,-0.01783,1e-05,2.1775]
[1744139853095,111.46,76600.2846,16.4,-0.01783,1e-05,2.1775]
[1744139853224,111.46,76600.2846,16.4,-0.01783,1e-05,2.1775]
[1744139853555,111.46,76554.818,16.4,-0.0182,1e-05,2.2148]
[1744139856936,111.52,76548.7879,16.4,-0.0183,1e-05,2.22409]
[1744139858303,111.52,76569.9253,16.4,-0.01813,1e-05,2.2072]
[1744139862332,111.56,76544.5019,16.4,-0.01836,1e-05,2.23089]
[1744139863545,111.56,76544.5019,16.4,-0.01836,1e-05,2.23089]
[1744139863565,111.58,76525.8957,16.4,-0.01853,1e-05,2.24764]
[1744139866474,111.63,76526.2341,16.4,-0.01857,1e-05,2.25159]
[1744139866655,111.65,76523.6242,16.4,-0.01861,1e-05,2.25574]
[1744139871400,111.68,76541.2499,16.4,-0.01849,1e-05,2.24412]
[1744139872574,111.68,76526.7146,16.4,-0.01861,1e-05,2.25622]
[1744139875428,111.69,76539.823,16.4,-0.01851,1e-05,2.2459]
[1744139878449,111.7,76556.3573,16.4,-0.01838,1e-05,2.23334]
[1744139883484,111.74,76550.0271,16.4,-0.01847,1e-05,2.24185]
[1744139884242,111.74,76550.0271,16.4,-0.01847,1e-05,2.24185]
[1744139884508,111.74,76550.0271,16.4,-0.01847,1e-05,2.24185]
[1744139884599,111.74,76580.7031,16.4,-0.01822,1e-05,2.2172]
[1744139886508,111.75,76602.495,16.4,-0.01805,1e-05,2.20024]
[1744139886611,111.75,76602.495,16.4,-0.01805,1e-05,2.20024]
[1744139886720,111.75,76602.495,16.4,-0.01805,1e-05,2.20024]
[1744139890536,111.76,76586.121,16.4,-0.01819,1e-05,2.21454]
[1744139892550,111.77,76574.1957,16.4,-0.01829,1e-05,2.22469]
[1744139897600,111.78,76574.719,16.4,-0.0183,1e-05,2.2253]
[1744139899036,111.79,76574.719,16.4,-0.01831,1e-05,2.22592]
[1744139900623,111.79,76628.0312,16.4,-0.01788,1e-05,2.18336]
[1744139904647,111.81,76646.2943,16.4,-0.01775,1e-05,2.17045]
[1744139907581,111.82,76646.2943,16.4,-0.01776,1e-05,2.1708]
[1744139907650,111.82,76669.8281,16.4,-0.01758,1e-05,2.15254]
[1744139912655,111.85,76669.5996,16.4,-0.01758,1e-05,2.15232]
[1744139913081,111.85,76669.5996,16.4,-0.01758,1e-05,2.15232]
[1744139913182,111.85,76669.5996,16.4,-0.01758,1e-05,2.15232]
[1744139919663,111.86,76661.3396,16.4,-0.01765,1e-05,2.15976]
[1744139923667,111.86,76677.3176,16.4,-0.01753,1e-05,2.14762]
[1744139926670,111.87,76703.9519,16.4,-0.01733,1e-05,2.12706]
[1744139929839,111.88,76721.8658,16.4,-0.0172,1e-05,2.11387]
[1744139930846,111.88,76735.1391,16.4,-0.0171,1e-05,2.10379]
[1744139935881,111.89,76735.0988,16.4,-0.01711,1e-05,2.10487]
[1744139941184,111.9,76734.166,16.4,-0.01712,1e-05,2.10641]
[1744139941924,111.91,76748.1502,16.4,-0.01702,1e-05,2.09605]
[1744139945689,111.92,76722.4205,16.4,-0.01722,1e-05,2.1166]
[1744139947691,111.92,76707.8872,16.4,-0.01734,1e-05,2.12845]
[1744139952696,111.93,76720.4795,16.4,-0.01725,1e-05,2.11952]
[1744139956259,111.94,76718.2804,16.4,-0.01727,1e-05,2.12159]
[1744139956772,111.94,76718.2804,16.4,-0.01727,1e-05,2.12177]
[1744139957237,111.94,76718.2804,16.4,-0.01727,1e-05,2.12177]
[1744139957645,111.94,76718.2804,16.4,-0.01727,1e-05,2.12177]
[1744139957701,111.94,76698.868,16.4,-0.01742,1e-05,2.13709]
[1744139959043,111.95,76679.697,16.4,-0.01758,1e-05,2.15289]
[1744139961705,111.96,76651.009,16.4,-0.01781,1e-05,2.17627]
[1744139963071,111.97,76637.3297,16.4,-0.01793,1e-05,2.18777]
[1744139966738,111.98,76642.0205,16.4,-0.0179,1e-05,2.18496]
[1744139968334,111.98,76642.0205,16.4,-0.0179,1e-05,2.18528]
[1744139969339,111.99,76642.0205,16.4,-0.0179,1e-05,2.18559]
[1744139969715,111.99,76618.127,16.4,-0.0181,1e-05,2.20528]
[1744139972410,112.0,76618.127,16.4,-0.01808,1e-05,2.20293]
[1744139978724,112.02,76608.0079,16.4,-0.01818,1e-05,2.21323]
[1744139980321,112.02,76608.0079,16.4,-0.01818,1e-05,2.21323]
[1744139982039,112.03,76614.2262,16.4,-0.01814,1e-05,2.20877]
[1744139984730,112.04,76636.897,16.4,-0.01797,1e-05,2.1917]
[1744139986732,112.05,76649.3968,16.4,-0.01788,1e-05,2.18236]
[1744139987308,112.05,76649.3968,16.4,-0.01788,1e-05,2.18236]
[1744139987850,112.05,76648.7527,16.4,-0.01788,1e-05,2.18319]
[1744139988331,112.05,76648.7527,16.4,-0.01788,1e-05,2.18319]
[1744139992276,112.07,76635.5193,16.4,-0.018,1e-05,2.19496]
[1744139996304,112.08,76662.4933,16.4,-0.0178,1e-05,2.17478]
[1744139997580,112.08,76662.4933,16.4,-0.0178,1e-05,2.17478]
[1744139998744,112.1,76690.7961,16.4,-0.01759,1e-05,2.15349]
[1744140002193,112.11,76688.0481,16.4,-0.01762,1e-05,2.15637]
[1744140002696,112.11,76688.0481,16.4,-0.01762,1e-05,2.15637]
[1744140006752,112.17,76673.9698,16.4,-0.01778,1e-05,2.17261]
[1744140012441,112.19,76666.0083,16.4,-0.01785,1e-05,2.18054]
[1744140015765,112.2,76652.272,16.4,-0.01797,1e-05,2.19267]
[1744140017767,112.2,76669.4648,16.4,-0.01784,1e-05,2.1793]
[1744140019770,112.21,76738.3127,16.4,-0.01731,1e-05,2.12598]
[1744140023774,112.33,76762.6781,16.4,-0.01722,1e-05,2.11681]
[1744140025776,112.34,76750.4379,16.4,-0.01732,1e-05,2.12713]
[1744140027100,112.34,76750.4379,16.4,-0.01732,1e-05,2.12713]
[1744140027778,112.4,76765.1272,16.4,-0.01725,1e-05,2.1203]
[1744140029780,112.5,76778.3412,16.4,-0.01723,1e-05,2.11849]
[1744140033075,112.65,76778.5705,16.4,-0.01732,1e-05,2.12783]
[1744140037625,112.72,76800.3742,16.4,-0.01721,1e-05,2.11637]
[1744140041598,112.82,76802.4286,16.4,-0.01728,1e-05,2.12335]
[1744140042649,112.83,76802.4286,16.4,-0.01728,1e-05,2.12383]
[1744140042803,112.84,76844.8424,16.4,-0.01697,1e-05,2.09217]
[1744140044805,112.9,76830.5948,16.4,-0.01712,1e-05,2.10778]
[1744140050720,113.06,76820.9056,16.4,-0.01732,1e-05,2.12847]
[1744140052734,113.11,76804.591,16.4,-0.01748,1e-05,2.1447]
[1744140056771,113.13,76790.1917,16.4,-0.01761,1e-05,2.15761]
[1744140058785,113.14,76813.6463,16.4,-0.01743,1e-05,2.14011]
[1744140062814,113.16,76829.5517,16.4,-0.01732,1e-05,2.12931]
[1744140065827,113.17,76815.7276,16.4,-0.01744,1e-05,2.1411]
[1744140070832,113.19,76821.4066,16.4,-0.01741,1e-05,2.13851]
[1744140075837,113.25,76811.1076,16.4,-0.01754,1e-05,2.15156]
[1744140077839,113.26,76794.3752,16.4,-0.01768,1e-05,2.16526]
[1744140081843,113.27,76807.9793,16.4,-0.01758,1e-05,2.15562]
[1744140082071,113.27,76807.9793,16.4,-0.01758,1e-05,2.15562]
[1744140083845,113.32,76849.6731,16.4,-0.0173,1e-05,2.12706]
[1744140086024,113.33,76857.893,16.4,-0.01724,1e-05,2.12113]
[1744140086848,113.33,76867.332,16.4,-0.01717,1e-05,2.11445]
[1744140092856,113.34,76873.0801,16.4,-0.01712,1e-05,2.10848]
[1744140093892,113.34,76873.0801,16.4,-0.01712,1e-05,2.10848]
[1744140093907,113.34,76873.0801,16.4,-0.01712,1e-05,2.10848]
[1744140093966,113.35,76878.5842,16.4,-0.01708,1e-05,2.10445]
[1744140094117,113.35,76878.5842,16.4,-0.01708,1e-05,2.10445]
[1744140094200,113.35,76878.5842,16.4,-0.01708,1e-05,2.10445]
[1744140095224,113.35,76878.5842,16.4,-0.01708,1e-05,2.10445]
[1744140100545,113.47,76881.5177,16.4,-0.01716,1e-05,2.1124]
[1744140108094,113.7,76877.8462,16.4,-0.01736,1e-05,2.13341]
[1744140110448,113.79,76881.5141,16.4,-0.0174,1e-05,2.13775]
[1744140115879,113.93,76890.5003,16.4,-0.01744,1e-05,2.14241]
[1744140116120,113.93,76890.5003,16.4,-0.01744,1e-05,2.14241]
[1744140118043,113.94,76878.2945,16.4,-0.01754,1e-05,2.15249]
[1744140119369,113.94,76878.2945,16.4,-0.01754,1e-05,2.1528]
[1744140120884,113.95,76863.3496,16.4,-0.01766,1e-05,2.16499]
[1744140122886,113.96,76881.876,16.4,-0.01753,1e-05,2.15129]
[1744140123175,113.96,76881.876,16.4,-0.01753,1e-05,2.15129]
[1744140124888,113.97,76863.7463,16.4,-0.01767,1e-05,2.16598]
[1744140125889,113.97,76851.9407,16.4,-0.01776,1e-05,2.17548]
[1744140128892,113.98,76878.003,16.4,-0.01757,1e-05,2.15627]
[1744140133314,114.0,76876.5748,16.4,-0.0176,1e-05,2.15875]
[1744140137563,114.02,76869.4208,16.4,-0.01766,1e-05,2.16555]
[1744140138358,114.02,76885.1061,16.4,-0.01755,1e-05,2.15405]
[1744140138986,114.02,76885.1061,16.4,-0.01755,1e-05,2.15405]
[1744140139982,114.03,76890.9375,16.4,-0.01751,1e-05,2.14987]
[1744140141880,114.03,76890.9375,16.4,-0.01751,1e-05,2.1502]
[1744140141908,114.04,76874.8295,16.4,-0.01764,1e-05,2.16296]
[1744140143814,114.04,76874.8295,16.4,-0.01764,1e-05,2.16325]
[1744140148366,114.06,76870.4258,16.4,-0.01769,1e-05,2.16816]
[1744140151918,114.07,76852.4038,16.4,-0.01782,1e-05,2.18077]
[1744140156881,114.09,76850.588,16.4,-0.01785,1e-05,2.18338]
[1744140157050,114.09,76843.9755,16.4,-0.0179,1e-05,2.18884]
[1744140157105,114.09,76843.9755,16.4,-0.0179,1e-05,2.18884]
[1744140158098,114.09,76843.9755,16.4,-0.0179,1e-05,2.18884]
[1744140158925,114.1,76824.4198,16.4,-0.01806,1e-05,2.20474]
[1744140160927,114.1,76790.9444,16.4,-0.01833,1e-05,2.23164]
[1744140161928,114.11,76808.4793,16.4,-0.01819,1e-05,2.21799]
[1744140163549,114.11,76822.785,16.4,-0.01808,1e-05,2.20725]
[1744140167934,114.13,76841.103,16.4,-0.01795,1e-05,2.19396]
[1744140169611,114.13,76853.6399,16.4,-0.01786,1e-05,2.18478]
[1744140170618,114.14,76870.0868,16.4,-0.01773,1e-05,2.17229]
[1744140173639,114.15,76855.9572,16.4,-0.01785,1e-05,2.1842]
[1744140175207,114.15,76859.6231,16.4,-0.01783,1e-05,2.18165]
[1744140180688,114.17,76870.4403,16.4,-0.01776,1e-05,2.17491]
[1744140182483,114.18,76867.4217,16.4,-0.01778,1e-05,2.17753]
[1744140184951,114.19,76831.4795,16.4,-0.01807,1e-05,2.20646]
[1744140187737,114.19,76813.333,16.4,-0.01822,1e-05,2.22147]
[1744140190957,114.2,76784.9259,16.4,-0.01845,1e-05,2.24465]
[1744140194963,114.21,76804.3581,16.4,-0.01831,1e-05,2.22999]
[1744140195963,114.21,76819.633,16.4,-0.01819,1e-05,2.21815]
[1744140200971,114.23,76839.6689,16.4,-0.01804,1e-05,2.20333]
[1744140202854,114.23,76855.5531,16.4,-0.01792,1e-05,2.19146]
[1744140204530,114.24,76857.9421,16.4,-0.01791,1e-05,2.18988]
[1744140205370,114.24,76857.9421,16.4,-0.01791,1e-05,2.18988]
[1744140206882,114.25,76844.6687,16.4,-0.01802,1e-05,2.20108]
[1744140208982,114.25,76832.4064,16.4,-0.01812,1e-05,2.21122]
[1744140213987,114.27,76847.4224,16.4,-0.01799,1e-05,2.19814]
[1744140217962,114.29,76880.8107,16.4,-0.01775,1e-05,2.1734]
[1744140218969,114.29,76904.5775,16.4,-0.01757,1e-05,2.15535]
[1744140221991,114.3,76893.0662,16.4,-0.01766,1e-05,2.16524]
[1744140223306,114.31,76890.5093,16.4,-0.01769,1e-05,2.16754]
[1744140227001,114.32,76905.4082,16.4,-0.01758,1e-05,2.15722]
[1744140230016,114.33,76925.8977,16.4,-0.01744,1e-05,2.14241]
[1744140235021,114.35,76918.3715,16.4,-0.01751,1e-05,2.14986]
[1744140238024,114.37,76931.736,16.4,-0.01742,1e-05,2.14058]
[1744140242035,114.38,76948.3181,16.4,-0.0173,1e-05,2.12893]
[1744140246041,114.4,76966.8428,16.4,-0.01718,1e-05,2.1163]
[1744140251206,114.42,76958.7226,16.4,-0.01726,1e-05,2.12472]
[1744140254049,114.43,76946.5606,16.4,-0.01736,1e-05,2.1347]
[1744140255235,114.44,76930.4223,16.4,-0.01749,1e-05,2.14769]
[1744140258997,114.45,76926.7281,16.4,-0.01752,1e-05,2.15117]
[1744140260135,114.46,76931.7275,16.4,-0.01749,1e-05,2.14797]
[1744140261280,114.46,76920.2177,16.4,-0.01758,1e-05,2.15742]
[1744140263294,114.47,76903.1358,16.4,-0.01772,1e-05,2.17117]
[1744140268331,114.49,76931.8684,16.4,-0.01751,1e-05,2.15053]
[1744140273433,114.51,76930.503,16.4,-0.01752,1e-05,2.15024]
[1744140274561,114.51,76930.2287,16.4,-0.01752,1e-05,2.15077]
[1744140275384,114.52,76915.7398,16.4,-0.01764,1e-05,2.16249]
[1744140276391,114.52,76896.491,16.4,-0.01779,1e-05,2.17763]
[1744140277398,114.52,76879.5348,16.4,-0.01792,1e-05,2.19107]
[1744140278221,114.52,76879.5348,16.4,-0.01792,1e-05,2.19107]
[1744140278320,114.52,76879.5348,16.4,-0.01792,1e-05,2.19107]
[1744140279516,114.53,76880.455,16.4,-0.01792,1e-05,2.19059]
[1744140279584,114.53,76880.455,16.4,-0.01792,1e-05,2.19059]
[1744140279975,114.53,76880.455,16.4,-0.01792,1e-05,2.19059]
[1744140281089,114.53,76862.7765,16.4,-0.01806,1e-05,2.20493]
[1744140283447,114.54,76888.4341,16.4,-0.01787,1e-05,2.18576]
[1744140284453,114.55,76903.6471,16.4,-0.01775,1e-05,2.17427]
[1744140286467,114.56,76926.7833,16.4,-0.01758,1e-05,2.15707]
[1744140290495,114.57,76942.0542,16.4,-0.01748,1e-05,2.14673]
[1744140293981,114.58,76946.5338,16.4,-0.01745,1e-05,2.14402]
[1744140297544,114.6,76933.8067,16.4,-0.01756,1e-05,2.15541]
[1744140301572,114.62,76945.5635,16.4,-0.01749,1e-05,2.14764]
[1744140306609,114.64,76931.3414,16.4,-0.01761,1e-05,2.16009]
[1744140311136,114.66,76944.4129,16.4,-0.01753,1e-05,2.15156]
[1744140311778,114.66,76944.4129,16.4,-0.01753,1e-05,2.15156]
[1744140316690,114.68,76964.7705,16.4,-0.01739,1e-05,2.13774]
[1744140320718,114.69,76938.5663,16.4,-0.0176,1e-05,2.15917]
[1744140322975,114.7,76936.6747,16.4,-0.01762,1e-05,2.16096]
[1744140324746,114.71,76960.8129,16.4,-0.01745,1e-05,2.14363]
[1744140329781,114.74,76963.5803,16.4,-0.01744,1e-05,2.14362]
[1744140333809,114.76,76948.7388,16.4,-0.01755,1e-05,2.15398]
[1744140339169,114.79,76957.8474,16.4,-0.01751,1e-05,2.14937]
[1744140343173,114.81,76970.5002,16.4,-0.01743,1e-05,2.14133]
[1744140346901,114.82,76984.4758,16.4,-0.01733,1e-05,2.13197]
[1744140349179,114.84,77010.8496,16.4,-0.01714,1e-05,2.11289]
[1744140351937,114.85,77030.586,16.4,-0.01701,1e-05,2.09944]
[1744140355966,114.88,77002.9133,16.4,-0.01723,1e-05,2.12215]
[1744140357187,114.89,76990.4287,16.4,-0.01734,1e-05,2.13247]
[1744140358672,114.89,76990.4287,16.4,-0.01734,1e-05,2.13247]
[1744140362009,114.91,76962.6278,16.4,-0.01756,1e-05,2.15529]
[1744140363016,114.91,76949.6661,16.4,-0.01766,1e-05,2.16561]
[1744140366039,114.93,76937.1071,16.4,-0.01777,1e-05,2.17636]
[1744140371205,114.94,76936.6808,16.4,-0.01778,1e-05,2.17775]
[1744140371210,114.94,76971.5618,16.4,-0.01752,1e-05,2.15132]
[1744140373093,114.96,76945.7527,16.4,-0.01773,1e-05,2.17225]
[1744140377122,114.98,76958.4774,16.4,-0.01764,1e-05,2.16392]
[1744140380145,114.99,76976.7962,16.4,-0.01752,1e-05,2.15105]
[1744140384172,115.01,76961.6298,16.4,-0.01765,1e-05,2.1642]
[1744140388046,115.02,76952.3899,16.4,-0.01773,1e-05,2.17238]
[1744140389207,115.03,76938.074,16.4,-0.01784,1e-05,2.1841]
[1744140390214,115.03,76926.2401,16.4,-0.01794,1e-05,2.19357]
[1744140392228,115.04,76908.2826,16.4,-0.01806,1e-05,2.2055]
[1744140394238,115.05,76890.9501,16.4,-0.0182,1e-05,2.21961]
[1744140397241,115.06,76876.6779,16.4,-0.01832,1e-05,2.2316]
[1744140401247,115.07,76855.3757,16.4,-0.0185,1e-05,2.24939]
[1744140404249,115.08,76842.8165,16.4,-0.0186,1e-05,2.25999]
[1744140406251,115.08,76829.2871,16.4,-0.01872,1e-05,2.27115]
[1744140410255,115.09,76845.3349,16.4,-0.0186,1e-05,2.25913]
[1744140411717,115.09,76846.2716,16.4,-0.01859,1e-05,2.25859]
[1744140413055,115.1,76846.2716,16.4,-0.01859,1e-05,2.25881]
[1744140415260,115.1,76859.1932,16.4,-0.0185,1e-05,2.24923]
[1744140419327,115.12,76856.423,16.4,-0.01853,1e-05,2.2523]
[1744140424458,115.12,76887.4406,16.4,-0.01829,1e-05,2.2285]
[1744140427274,115.13,76865.9733,16.4,-0.01846,1e-05,2.24591]
[1744140428275,115.13,76852.8591,16.4,-0.01857,1e-05,2.25641]
[1744140433280,115.14,76859.283,16.4,-0.01852,1e-05,2.25193]
[1744140436283,115.14,76874.2161,16.4,-0.01841,1e-05,2.24055]
[1744140436724,115.14,76874.2161,16.4,-0.01841,1e-05,2.24055]
[1744140437707,115.15,76875.1231,16.4,-0.0184,1e-05,2.23998]
[1744140440287,115.15,76888.4404,16.4,-0.0183,1e-05,2.22998]
[1744140445292,115.16,76882.2443,16.4,-0.01836,1e-05,2.23564]
[1744140450297,115.17,76893.3304,16.4,-0.01828,1e-05,2.22772]
[1744140451298,115.17,76909.1921,16.4,-0.01814,1e-05,2.21285]
[1744140456304,115.18,76915.3393,16.4,-0.0181,1e-05,2.20903]
[1744140457306,115.19,76927.7292,16.4,-0.018,1e-05,2.1996]
[1744140457398,115.19,76927.7292,16.4,-0.018,1e-05,2.1996]
[1744140458094,115.19,76927.7292,16.4,-0.018,1e-05,2.1996]
[1744140458452,115.19,76927.7292,16.4,-0.01801,1e-05,2.19982]
[1744140459140,115.19,76927.7292,16.4,-0.01801,1e-05,2.19982]
[1744140460309,115.2,76942.3975,16.4,-0.0179,1e-05,2.1889]
[1744140465753,115.21,76944.0507,16.4,-0.0179,1e-05,2.18902]
[1744140470788,115.23,76930.9831,16.4,-0.01801,1e-05,2.20026]
[1744140474324,115.23,76917.859,16.4,-0.01812,1e-05,2.21109]
[1744140476326,115.24,76932.9454,16.4,-0.018,1e-05,2.19976]
[1744140481867,115.26,76920.1496,16.4,-0.01812,1e-05,2.21099]
[1744140487337,115.27,76905.6478,16.4,-0.01824,1e-05,2.22325]
[1744140488916,115.27,76894.238,16.4,-0.01833,1e-05,2.23253]
[1744140492944,115.28,76905.7477,16.4,-0.01825,1e-05,2.22417]
[1744140498070,115.29,76906.6221,16.4,-0.01825,1e-05,2.22419]
[1744140501000,115.3,76890.4341,16.4,-0.01838,1e-05,2.23753]
[1744140501538,115.3,76890.4341,16.4,-0.01838,1e-05,2.23753]
[1744140505031,115.3,76905.211,16.4,-0.01827,1e-05,2.22656]
[1744140506360,115.31,76919.6676,16.4,-0.01816,1e-05,2.21544]
[1744140508056,115.31,76932.8642,16.4,-0.01806,1e-05,2.20558]
[1744140513091,115.32,76934.2948,16.4,-0.01804,1e-05,2.20287]
[1744140516112,115.33,76914.7672,16.4,-0.0182,1e-05,2.21863]
[1744140519238,115.33,76905.0643,16.4,-0.01827,1e-05,2.22657]
[1744140519325,115.33,76905.0643,16.4,-0.01827,1e-05,2.22657]
[1744140521280,115.34,76901.5658,16.4,-0.0183,1e-05,2.22963]
[1744140524169,115.35,76933.1661,16.4,-0.01807,1e-05,2.20597]
[1744140527757,115.36,76943.1219,16.4,-0.018,1e-05,2.19913]
[1744140528196,115.37,76943.1219,16.4,-0.018,1e-05,2.19943]
[1744140533231,115.36,76939.9944,16.4,-0.01803,1e-05,2.2017]
[1744140534526,115.36,76943.4502,16.4,-0.018,1e-05,2.19899]
[1744140534534,115.36,76943.4502,16.4,-0.018,1e-05,2.19899]
[1744140535245,115.37,76943.4502,16.4,-0.018,1e-05,2.19921]
[1744140538759,115.37,76947.3107,16.4,-0.01798,1e-05,2.19688]
[1744140544453,115.39,76947.2528,16.4,-0.01799,1e-05,2.19797]
[1744140545734,115.39,76947.2528,16.4,-0.01799,1e-05,2.19842]
[1744140547626,115.4,76947.2528,16.4,-0.018,1e-05,2.19884]
[1744140551359,115.41,76865.3582,16.4,-0.01865,1e-05,2.26391]
[1744140552366,115.41,76850.2183,16.4,-0.01877,1e-05,2.27611]
[1744140557401,115.42,76857.8011,16.4,-0.01872,1e-05,2.27094]
[1744140562426,115.43,76866.986,16.4,-0.01865,1e-05,2.26456]
[1744140563298,115.43,76866.986,16.4,-0.01865,1e-05,2.26456]
[1744140563687,115.43,76866.986,16.4,-0.01865,1e-05,2.26474]
[1744140566430,115.44,76843.2296,16.4,-0.01885,1e-05,2.28417]
[1744140567431,115.44,76829.7956,16.4,-0.01896,1e-05,2.29506]
[1744140569492,115.44,76820.5943,16.4,-0.01903,1e-05,2.3027]
[1744140571030,115.45,76820.9197,16.4,-0.01903,1e-05,2.30256]
[1744140571207,115.45,76820.9197,16.4,-0.01903,1e-05,2.30256]
[1744140571755,115.45,76820.9197,16.4,-0.01901,1e-05,2.29998]
[1744140577441,115.47,76824.8174,16.4,-0.019,1e-05,2.29858]
[1744140582038,115.47,76823.0912,16.4,-0.01902,1e-05,2.30048]
[1744140584448,115.48,76844.8648,16.4,-0.01885,1e-05,2.28339]
[1744140587995,115.49,76848.1243,16.4,-0.01882,1e-05,2.28126]
[1744140588020,115.49,76848.1243,16.4,-0.01883,1e-05,2.28142]
[1744140593219,115.48,76840.8783,16.4,-0.01888,1e-05,2.28649]
[1744140593227,115.48,76840.8783,16.4,-0.01888,1e-05,2.28649]
[1744140593299,115.48,76840.8783,16.4,-0.01887,1e-05,2.2863]
[1744140595459,115.48,76829.2496,16.4,-0.01897,1e-05,2.29571]
[1744140596542,115.48,76824.2552,16.4,-0.01901,1e-05,2.29976]
[1744140601128,115.48,76821.6846,16.4,-0.01903,1e-05,2.30196]
[1744140604466,115.48,76821.6846,16.4,-0.01903,1e-05,2.30196]
[1744140605482,115.48,76777.4439,16.4,-0.01939,1e-05,2.33771]
[1744140606597,115.48,76770.4221,16.4,-0.01945,1e-05,2.34339]
[1744140607405,115.48,76770.4221,16.4,-0.01945,1e-05,2.34339]
[1744140607622,115.48,76770.4221,16.4,-0.01945,1e-05,2.34339]
[1744140608486,115.48,76757.3349,16.4,-0.01956,1e-05,2.35397]
[1744140610487,115.48,76742.9284,16.4,-0.01968,1e-05,2.36563]
[1744140616493,115.47,76753.0431,16.4,-0.01959,1e-05,2.35694]
[1744140616755,115.47,76753.0431,16.4,-0.01959,1e-05,2.35694]
[1744140619496,115.47,76771.1131,16.4,-0.01944,1e-05,2.34202]
[1744140622499,115.47,76794.1731,16.4,-0.01925,1e-05,2.32324]
[1744140624895,115.47,76780.0898,16.4,-0.01936,1e-05,2.3346]
[1744140628505,115.47,76795.2295,16.4,-0.01924,1e-05,2.3223]
[1744140629931,115.47,76783.4064,16.4,-0.01933,1e-05,2.33183]
[1744140631200,115.47,76783.4064,16.4,-0.01933,1e-05,2.33183]
[1744140633284,115.47,76772.516,16.4,-0.0194,1e-05,2.33789]
[1744140633348,115.47,76772.516,16.4,-0.0194,1e-05,2.33789]
[1744140636980,115.46,76792.5182,16.4,-0.01924,1e-05,2.32159]
[1744140642524,115.47,76807.0952,16.4,-0.01912,1e-05,2.30986]
[1744140647529,115.47,76808.7991,16.4,-0.01911,1e-05,2.30859]
[1744140648530,115.47,76826.6706,16.4,-0.01896,1e-05,2.29427]
[1744140648956,115.47,76826.6706,16.4,-0.01896,1e-05,2.29427]
[1744140649800,115.47,76829.8542,16.4,-0.01894,1e-05,2.29177]
[1744140653637,115.47,76828.2312,16.4,-0.01895,1e-05,2.29329]
[1744140660542,115.47,76831.8375,16.4,-0.01892,1e-05,2.29065]
[1744140662102,115.47,76831.8375,16.4,-0.01893,1e-05,2.2907]
[1744140666548,115.48,76817.9721,16.4,-0.01904,1e-05,2.30204]
[1744140667591,115.48,76813.6805,16.4,-0.01907,1e-05,2.30552]
[1744140668012,115.48,76813.6805,16.4,-0.01907,1e-05,2.30552]
[1744140669551,115.48,76789.0186,16.4,-0.01928,1e-05,2.32544]
[1744140670552,115.48,76777.365,16.4,-0.01937,1e-05,2.33488]
[1744140674888,115.48,76770.8929,16.4,-0.01942,1e-05,2.34]
[1744140676359,115.48,76763.2102,16.4,-0.01949,1e-05,2.34631]
[1744140679296,115.48,76782.0907,16.4,-0.01933,1e-05,2.33117]
[1744140680303,115.48,76767.9583,16.4,-0.01945,1e-05,2.34271]
[1744140684839,115.48,76777.2863,16.4,-0.01938,1e-05,2.33533]
[1744140690517,115.48,76774.0158,16.4,-0.0194,1e-05,2.33784]
[1744140693394,115.48,76755.9763,16.4,-0.01953,1e-05,2.34963]
[1744140696948,115.48,76754.3077,16.4,-0.01954,1e-05,2.35083]
[1744140697141,115.48,76754.3077,16.4,-0.01954,1e-05,2.35083]
[1744140700443,115.47,76727.6611,16.4,-0.01976,1e-05,2.37237]
[1744140705480,115.47,76723.2516,16.4,-0.01979,1e-05,2.37562]
[1744140707494,115.46,76748.8894,16.4,-0.01958,1e-05,2.35435]
[1744140712531,115.46,76742.9343,16.4,-0.01962,1e-05,2.35888]
[1744140717568,115.46,76734.0295,16.4,-0.01969,1e-05,2.36579]
[1744140717875,115.46,76734.0295,16.4,-0.01969,1e-05,2.36579]
[1744140719788,115.45,76731.246,16.4,-0.01971,1e-05,2.36791]
[1744140722604,115.45,76717.3501,16.4,-0.01983,1e-05,2.37935]
[1744140725617,115.45,76659.1722,16.4,-0.02032,1e-05,2.42756]
[1744140728620,115.45,76642.8753,16.4,-0.02046,1e-05,2.44093]
[1744140730622,115.44,76627.5405,16.4,-0.02059,1e-05,2.4536]
[1744140735627,115.44,76616.4141,16.4,-0.02068,1e-05,2.46231]
[1744140740632,115.43,76624.125,16.4,-0.02061,1e-05,2.45505]
[1744140746489,115.42,76621.9052,16.4,-0.02062,1e-05,2.4562]
[1744140747640,115.42,76644.3413,16.4,-0.02042,1e-05,2.43702]
[1744140748641,115.41,76662.693,16.4,-0.02026,1e-05,2.42153]
[1744140753646,115.41,76658.6179,16.4,-0.02027,1e-05,2.42176]
[1744140754647,115.41,76647.1768,16.4,-0.02037,1e-05,2.43125]
[1744140756018,115.41,76647.1768,16.4,-0.02037,1e-05,2.43125]
[1744140756649,115.41,76624.3097,16.4,-0.02056,1e-05,2.45027]
[1744140757650,115.4,76612.91,16.4,-0.02066,1e-05,2.45977]
[1744140762658,115.4,76612.4789,16.4,-0.02066,1e-05,2.45935]
[1744140763650,115.4,76612.4789,16.4,-0.02066,1e-05,2.45935]
[1744140768665,115.39,76622.0372,16.4,-0.02057,1e-05,2.4504]
[1744140770667,115.38,76641.425,16.4,-0.0204,1e-05,2.43383]
[1744140771668,115.38,76657.5782,16.4,-0.02026,1e-05,2.42019]
[1744140776673,115.38,76660.3646,16.4,-0.02023,1e-05,2.41751]
[1744140777345,115.38,76660.3646,16.4,-0.02023,1e-05,2.41751]
[1744140782679,115.37,76660.3034,16.4,-0.02022,1e-05,2.4168]
[1744140787072,115.36,76642.2297,16.4,-0.02037,1e-05,2.43124]
[1744140790613,115.36,76640.7434,16.4,-0.02038,1e-05,2.43218]
[1744140790651,115.36,76640.7434,16.4,-0.02038,1e-05,2.43218]
[1744140790690,115.35,76653.2283,16.4,-0.02027,1e-05,2.42156]
[1744140795697,115.36,76627.8351,16.4,-0.0205,1e-05,2.44376]
[1744140796698,115.37,76590.6657,16.4,-0.02083,1e-05,2.47556]
[1744140800654,115.37,76589.8562,16.4,-0.02084,1e-05,2.47664]
[1744140800702,115.37,76571.456,16.4,-0.021,1e-05,2.49247]
[1744140804706,115.38,76588.4804,16.4,-0.02085,1e-05,2.47839]
[1744140808710,115.39,76574.646,16.4,-0.02098,1e-05,2.49073]
[1744140811045,115.39,76581.3181,16.4,-0.02093,1e-05,2.48526]
[1744140816157,115.39,76564.9692,16.4,-0.02105,1e-05,2.497]
[1744140821723,115.4,76569.6638,16.4,-0.02102,1e-05,2.49355]
[1744140823725,115.4,76557.1358,16.4,-0.02113,1e-05,2.50449]
[1744140828730,115.41,76558.8859,16.4,-0.02112,1e-05,2.50336]
[1744140834650,115.41,76564.442,16.4,-0.02107,1e-05,2.49907]
[1744140835210,115.41,76571.2528,16.4,-0.02101,1e-05,2.49333]
[1744140839458,115.41,76605.7232,16.4,-0.02071,1e-05,2.46361]
[1744140844650,115.41,76615.1534,16.4,-0.02062,1e-05,2.4555]
[1744140844729,115.41,76615.1534,16.4,-0.02062,1e-05,2.45549]
[1744140845500,115.41,76628.2243,16.4,-0.02051,1e-05,2.44434]
[1744140846507,115.41,76644.9614,16.4,-0.02036,1e-05,2.43015]
[1744140850535,115.4,76631.2689,16.4,-0.02048,1e-05,2.4412]
[1744140852549,115.4,76615.6086,16.4,-0.02061,1e-05,2.45416]
[1744140854563,115.4,76632.7834,16.4,-0.02046,1e-05,2.43943]
[1744140854937,115.4,76632.7834,16.4,-0.02046,1e-05,2.43943]
[1744140857586,115.39,76652.7412,16.4,-0.02028,1e-05,2.42232]
[1744140858593,115.39,76666.0774,16.4,-0.02017,1e-05,2.41088]
[1744140860607,115.39,76699.2821,16.4,-0.01988,1e-05,2.38306]
[1744140865252,115.38,76697.2454,16.4,-0.0199,1e-05,2.38429]
[1744140868775,115.38,76703.6445,16.4,-0.01984,1e-05,2.3787]
[1744140868779,115.38,76716.0339,16.4,-0.01973,1e-05,2.3684]
[1744140869211,115.38,76716.0339,16.4,-0.01973,1e-05,2.3684]
[1744140869780,115.37,76699.3709,16.4,-0.01987,1e-05,2.38205]
[1744140870784,115.37,76699.3709,16.4,-0.01987,1e-05,2.38205]
[1744140872698,115.37,76656.9409,16.4,-0.02021,1e-05,2.41414]
[1744140875248,115.37,76656.9409,16.4,-0.02021,1e-05,2.41399]
[1744140877733,115.36,76607.9742,16.4,-0.02062,1e-05,2.45461]
[1744140878738,115.36,76607.9742,16.4,-0.02062,1e-05,2.45461]
[1744140879841,115.36,76607.9742,16.4,-0.02062,1e-05,2.45461]
[1744140880708,115.36,76607.9742,16.4,-0.02062,1e-05,2.45445]
[1744140881764,115.36,76588.7854,16.4,-0.02079,1e-05,2.47051]
[1744140882771,115.35,76568.9561,16.4,-0.02096,1e-05,2.48724]
[1744140886637,115.35,76576.8581,16.4,-0.02089,1e-05,2.4801]
[1744140887802,115.34,76593.7516,16.4,-0.02073,1e-05,2.4652]
[1744140888993,115.34,76601.127,16.4,-0.02067,1e-05,2.45878]
[1744140890068,115.34,76601.127,16.4,-0.02067,1e-05,2.45878]
[1744140890261,115.34,76601.127,16.4,-0.02067,1e-05,2.45878]
[1744140891806,115.34,76577.2966,16.4,-0.02087,1e-05,2.47854]
[1744140894248,115.33,76577.2969,16.4,-0.02087,1e-05,2.47817]
[1744140894809,115.33,76570.4858,16.4,-0.02093,1e-05,2.48412]
[1744140899814,115.34,76577.3275,16.4,-0.02087,1e-05,2.4789]
[1744140900032,115.34,76577.3275,16.4,-0.02087,1e-05,2.4789]
[1744140902817,115.34,76554.8408,16.4,-0.02108,1e-05,2.4985]
[1744140907822,115.35,76544.4309,16.4,-0.02117,1e-05,2.50787]
[1744140911731,115.35,76544.0428,16.4,-0.02118,1e-05,2.50837]
[1744140912779,115.35,76544.0428,16.4,-0.02118,1e-05,2.50837]
[1744140914853,115.35,76544.0428,16.4,-0.02118,1e-05,2.50844]
[1744140914829,115.35,76475.7683,16.4,-0.0218,1e-05,2.56782]
[1744140917833,115.35,76437.9281,16.4,-0.02215,1e-05,2.60111]
[1744140918834,115.35,76419.8183,16.4,-0.02231,1e-05,2.61712]
[1744140922070,115.35,76404.8538,16.4,-0.02245,1e-05,2.63011]
[1744140927844,115.34,76401.8809,16.4,-0.02247,1e-05,2.63224]
[1744140932146,115.33,76386.1488,16.4,-0.02259,1e-05,2.64284]
[1744140937706,115.33,76383.8093,16.4,-0.02261,1e-05,2.64444]
[1744140943227,115.32,76377.6724,16.4,-0.02266,1e-05,2.64903]
[1744140945897,115.31,76377.5048,16.4,-0.02266,1e-05,2.64892]
[1744140948262,115.31,76364.1837,16.4,-0.02278,1e-05,2.66047]
[1744140951284,115.29,76350.7123,16.4,-0.02289,1e-05,2.67065]
[1744140956319,115.28,76351.9585,16.4,-0.02287,1e-05,2.66874]
[1744140961368,115.27,76356.2406,16.4,-0.02282,1e-05,2.66408]
[1744140966402,115.26,76347.8495,16.4,-0.02289,1e-05,2.67086]
[1744140967889,115.26,76347.8495,16.4,-0.02289,1e-05,2.67086]
[1744140969427,115.26,76366.6692,16.4,-0.02271,1e-05,2.65343]
[1744140970913,115.25,76366.6692,16.4,-0.0227,1e-05,2.65326]
[1744140972265,115.23,76366.6692,16.4,-0.02269,1e-05,2.65144]
[1744140973619,115.23,76366.6692,16.4,-0.02269,1e-05,2.65144]
[1744140973898,115.19,76324.9755,16.4,-0.02305,1e-05,2.68538]
[1744140979499,115.14,76332.7277,16.4,-0.02293,1e-05,2.67403]
[1744140980190,115.14,76332.7277,16.4,-0.02293,1e-05,2.67385]
[1744140986557,115.13,76345.7366,16.4,-0.02279,1e-05,2.66098]
[1744140989578,115.12,76333.9727,16.4,-0.0229,1e-05,2.67114]
[1744140991403,115.12,76335.0451,16.4,-0.02289,1e-05,2.67001]
[1744140991725,115.12,76335.0451,16.4,-0.02289,1e-05,2.67001]
[1744140997636,115.11,76323.9523,16.4,-0.02296,1e-05,2.67593]
[1744141002671,115.1,76323.7089,16.4,-0.02295,1e-05,2.67529]
[1744141004685,115.09,76337.2404,16.4,-0.02282,1e-05,2.66274]
[1744141008189,115.09,76347.1068,16.4,-0.02272,1e-05,2.65342]
[1744141010727,115.09,76364.3912,16.4,-0.02255,1e-05,2.63753]
[1744141014617,115.08,76372.6981,16.4,-0.02247,1e-05,2.62983]
[1744141016540,115.08,76381.5213,16.4,-0.02239,1e-05,2.62176]
[1744141017777,115.08,76368.7511,16.4,-0.0225,1e-05,2.633]
[1744141021809,115.08,76386.6243,16.4,-0.02233,1e-05,2.6167]
[1744141023951,115.07,76407.0695,16.4,-0.02214,1e-05,2.59839]
[1744141024952,115.07,76422.4455,16.4,-0.022,1e-05,2.58474]
[1744141028859,115.07,76396.2015,16.4,-0.02224,1e-05,2.60789]
[1744141029866,115.07,76381.4397,16.4,-0.02238,1e-05,2.62098]
[1744141033130,115.07,76381.4797,16.4,-0.02238,1e-05,2.62079]
[1744141035681,115.07,76380.4455,16.4,-0.02238,1e-05,2.62144]
[1744141036915,115.06,76353.3923,16.4,-0.02264,1e-05,2.64545]
[1744141037922,115.06,76341.7183,16.4,-0.02275,1e-05,2.65585]
[1744141041201,115.06,76350.0352,16.4,-0.02266,1e-05,2.64797]
[1744141046977,115.05,76350.1299,16.4,-0.02265,1e-05,2.64714]
[1744141050171,115.05,76352.9319,16.4,-0.02262,1e-05,2.64439]
[1744141050981,115.05,76367.5168,16.4,-0.02248,1e-05,2.63107]
[1744141051982,115.04,76379.3404,16.4,-0.02235,1e-05,2.61748]
[1744141055322,115.04,76373.7673,16.4,-0.0224,1e-05,2.62224]
[1744141060991,115.04,76376.9906,16.4,-0.02236,1e-05,2.61884]
[1744141065996,115.03,76366.4659,16.4,-0.02246,1e-05,2.62774]
[1744141071001,115.02,76354.0726,16.4,-0.02257,1e-05,2.63838]
[1744141077009,115.02,76348.5843,16.4,-0.02261,1e-05,2.64263]
[1744141083015,115.01,76345.7743,16.4,-0.02263,1e-05,2.64452]
[1744141087019,115.0,76358.6856,16.4,-0.02251,1e-05,2.63247]
[1744141087458,115.0,76358.6856,16.4,-0.02251,1e-05,2.63247]
[1744141088865,115.0,76358.6856,16.4,-0.02251,1e-05,2.63247]
[1744141090024,115.0,76386.0991,16.4,-0.02225,1e-05,2.60781]
[1744141094029,115.0,76397.9043,16.4,-0.02214,1e-05,2.59734]
[1744141099034,115.0,76377.8441,16.4,-0.02233,1e-05,2.61506]
[1744141102037,115.0,76393.0872,16.4,-0.02218,1e-05,2.6013]
[1744141104039,115.0,76380.6426,16.4,-0.0223,1e-05,2.61229]
[1744141106311,115.0,76376.1137,16.4,-0.02234,1e-05,2.61627]
[1744141107042,115.0,76357.7214,16.4,-0.02251,1e-05,2.63257]
[1744141112048,114.99,76351.3682,16.4,-0.02254,1e-05,2.63481]
[1744141112167,114.99,76351.3682,16.4,-0.02254,1e-05,2.63481]
[1744141116045,114.99,76355.7857,16.4,-0.0225,1e-05,2.63057]
[1744141121056,114.98,76343.6627,16.4,-0.0226,1e-05,2.64084]
[1744141122301,114.98,76343.6627,16.4,-0.0226,1e-05,2.64084]
[1744141124060,114.98,76328.3863,16.4,-0.02275,1e-05,2.6545]
[1744141125061,114.97,76308.0532,16.4,-0.02294,1e-05,2.6726]
[1744141127064,114.97,76322.6608,16.4,-0.0228,1e-05,2.65905]
[1744141129251,114.97,76322.6608,16.4,-0.0228,1e-05,2.65893]
[1744141129516,114.97,76322.6608,16.4,-0.0228,1e-05,2.65893]
[1744141130067,114.97,76347.0683,16.4,-0.02256,1e-05,2.63679]
[1744141133016,114.97,76347.3933,16.4,-0.02256,1e-05,2.63631]
[1744141133070,114.97,76361.6629,16.4,-0.02242,1e-05,2.62341]
[1744141134751,114.96,76361.6629,16.4,-0.02242,1e-05,2.62334]
[1744141137074,114.96,76377.6127,16.4,-0.02227,1e-05,2.60888]
[1744141142080,114.96,76393.2258,16.4,-0.02212,1e-05,2.59476]
[1744141142366,114.96,76393.2258,16.4,-0.02212,1e-05,2.59476]
[1744141144689,114.96,76366.4671,16.4,-0.02237,1e-05,2.61844]
[1744141145117,114.96,76366.4671,16.4,-0.02237,1e-05,2.61844]
[1744141150488,114.95,76362.8667,16.4,-0.0224,1e-05,2.6212]
[1744141150599,114.95,76362.8667,16.4,-0.0224,1e-05,2.6212]
[1744141152750,114.95,76381.1605,16.4,-0.02222,1e-05,2.6046]
[1744141155773,114.95,76430.1483,16.4,-0.02177,1e-05,2.56118]
[1744141160820,114.95,76430.1483,16.4,-0.02177,1e-05,2.56128]
[1744141162830,114.95,76468.2743,16.4,-0.02142,1e-05,2.52803]
[1744141167869,114.96,76465.601,16.4,-0.02145,1e-05,2.53063]
[1744141170128,114.96,76480.9698,16.4,-0.02131,1e-05,2.51738]
[1744141170880,114.96,76480.9698,16.4,-0.02131,1e-05,2.51738]
[1744141171010,114.96,76480.9698,16.4,-0.02131,1e-05,2.51738]
[1744141174917,114.96,76493.8234,16.4,-0.02118,1e-05,2.50383]
[1744141177938,114.97,76509.0587,16.4,-0.02105,1e-05,2.49102]
[1744141181952,114.97,76514.1332,16.4,-0.021,1e-05,2.48702]
[1744141186158,114.98,76589.2766,16.4,-0.02035,1e-05,2.42384]
[1744141190030,114.99,76574.7233,16.4,-0.02049,1e-05,2.43698]
[1744141192709,114.99,76571.9583,16.4,-0.02052,1e-05,2.43973]
[1744141196275,115.0,76571.2819,16.4,-0.02053,1e-05,2.44112]
[1744141197721,115.01,76571.2819,16.4,-0.02053,1e-05,2.44132]
[1744141201107,115.01,76550.4238,16.4,-0.02072,1e-05,2.4596]
[1744141202726,115.01,76550.4238,16.4,-0.02072,1e-05,2.45977]
[1744141208873,115.03,76538.4307,16.4,-0.02084,1e-05,2.47095]
[1744141210177,115.03,76518.9042,16.4,-0.02101,1e-05,2.48806]
[1744141212585,115.03,76526.8996,16.4,-0.02094,1e-05,2.48135]
[1744141212794,115.03,76526.8996,16.4,-0.02094,1e-05,2.48135]
[1744141214201,115.04,76585.8383,16.4,-0.02043,1e-05,2.43158]
[1744141216165,115.04,76585.8383,16.4,-0.02043,1e-05,2.43181]
[1744141217230,115.04,76585.8383,16.4,-0.02043,1e-05,2.43181]
[1744141217231,115.05,76639.0095,16.4,-0.01998,1e-05,2.38775]
[1744141219234,115.05,76654.0434,16.4,-0.01986,1e-05,2.37586]
[1744141220239,115.06,76670.9843,16.4,-0.01972,1e-05,2.36218]
[1744141223242,115.07,76695.5974,16.4,-0.01952,1e-05,2.34297]
[1744141228247,115.09,76710.522,16.4,-0.01942,1e-05,2.3326]
[1744141231250,115.11,76721.4835,16.4,-0.01932,1e-05,2.3221]
[1744141234580,115.12,76730.9077,16.4,-0.01925,1e-05,2.31566]
[1744141234620,115.12,76730.9077,16.4,-0.01925,1e-05,2.31566]
[1744141235254,115.12,76743.9375,16.4,-0.01914,1e-05,2.30521]
[1744141240260,115.13,76742.2818,16.4,-0.01916,1e-05,2.30715]
[1744141240399,115.13,76742.2818,16.4,-0.01916,1e-05,2.30715]
[1744141245066,115.13,76728.2788,16.4,-0.01928,1e-05,2.31892]
[1744141246267,115.14,76740.4968,16.4,-0.01918,1e-05,2.30922]
[1744141249153,115.14,76739.3574,16.4,-0.0192,1e-05,2.31037]
[1744141249166,115.14,76739.3574,16.4,-0.0192,1e-05,2.31037]
[1744141254587,115.14,76738.5914,16.4,-0.0192,1e-05,2.31119]
[1744141255276,115.14,76725.8403,16.4,-0.01931,1e-05,2.32155]
[1744141260356,115.14,76724.8256,16.4,-0.01932,1e-05,2.32238]
[1744141260906,115.14,76724.8256,16.4,-0.01932,1e-05,2.32238]
[1744141260937,115.14,76724.8256,16.4,-0.01932,1e-05,2.32238]
[1744141261228,115.14,76724.8256,16.4,-0.01932,1e-05,2.32238]
[1744141262308,115.14,76730.1358,16.4,-0.01927,1e-05,2.31815]
[1744141263293,115.14,76688.0561,16.4,-0.01962,1e-05,2.35263]
[1744141264293,115.14,76675.6005,16.4,-0.01973,1e-05,2.36294]
[1744141266928,115.15,76683.1229,16.4,-0.01967,1e-05,2.35687]
[1744141271637,115.15,76668.6818,16.4,-0.01979,1e-05,2.36912]
[1744141277307,115.15,76672.1464,16.4,-0.01976,1e-05,2.36635]
[1744141279696,115.15,76699.9222,16.4,-0.01953,1e-05,2.34364]
[1744141284731,115.16,76702.3278,16.4,-0.01952,1e-05,2.34194]
[1744141289773,115.16,76696.8377,16.4,-0.01956,1e-05,2.34677]
[1744141291787,115.16,76656.3409,16.4,-0.01988,1e-05,2.37747]
[1744141295815,115.16,76672.3608,16.4,-0.01975,1e-05,2.3644]
[1744141297829,115.16,76686.5126,16.4,-0.01963,1e-05,2.35288]
[1744141300850,115.17,76674.8483,16.4,-0.01973,1e-05,2.36266]
[1744141304879,115.17,76659.7465,16.4,-0.01986,1e-05,2.37531]
[1744141307086,115.17,76659.9985,16.4,-0.01986,1e-05,2.37514]
[1744141308908,115.17,76686.1071,16.4,-0.01964,1e-05,2.35369]
[1744141309915,115.17,76701.5608,16.4,-0.01951,1e-05,2.34105]
[1744141314950,115.17,76695.8053,16.4,-0.01956,1e-05,2.34593]
[1744141315957,115.17,76678.3274,16.4,-0.01971,1e-05,2.36031]
[1744141317960,115.17,76682.0454,16.4,-0.01968,1e-05,2.35726]
[1744141320993,115.18,76695.5018,16.4,-0.01957,1e-05,2.34645]
[1744141323319,115.18,76692.1795,16.4,-0.0196,1e-05,2.34925]
[1744141327036,115.18,76706.9709,16.4,-0.01948,1e-05,2.33761]
[1744141328043,115.18,76720.7198,16.4,-0.01936,1e-05,2.3265]
[1744141328855,115.18,76720.7198,16.4,-0.01936,1e-05,2.3265]
[1744141332071,115.19,76703.7741,16.4,-0.01951,1e-05,2.34075]
[1744141334146,115.19,76698.1895,16.4,-0.01956,1e-05,2.34542]
[1744141339442,115.19,76696.2652,16.4,-0.01957,1e-05,2.34689]
[1744141341134,115.19,76670.3469,16.4,-0.01979,1e-05,2.36808]
[1744141344947,115.18,76678.536,16.4,-0.01972,1e-05,2.36111]
[1744141348188,115.18,76667.0997,16.4,-0.01981,1e-05,2.37023]
[1744141348752,115.18,76667.0997,16.4,-0.01981,1e-05,2.37023]
[1744141350202,115.18,76629.2996,16.4,-0.02013,1e-05,2.4015]
[1744141352216,115.18,76614.8201,16.4,-0.02023,1e-05,2.41074]
[1744141354233,115.18,76602.7763,16.4,-0.02033,1e-05,2.42076]
[1744141356326,115.18,76602.7763,16.4,-0.02033,1e-05,2.42071]
[1744141356398,115.17,76600.9379,16.4,-0.02035,1e-05,2.42217]
[1744141359279,115.18,76584.8972,16.4,-0.02049,1e-05,2.43631]
[1744141359846,115.18,76584.8972,16.4,-0.02049,1e-05,2.43631]
[1744141362300,115.19,76573.4447,16.4,-0.0206,1e-05,2.44658]
[1744141365572,115.19,76580.3011,16.4,-0.02055,1e-05,2.44136]
[1744141367097,115.2,76580.3011,16.4,-0.02055,1e-05,2.44156]
[1744141367345,115.2,76580.3011,16.4,-0.02055,1e-05,2.44156]
[1744141367815,115.2,76584.4695,16.4,-0.02051,1e-05,2.43814]
[1744141370360,115.2,76561.9142,16.4,-0.02071,1e-05,2.45768]
[1744141370932,115.2,76561.9142,16.4,-0.02071,1e-05,2.45768]
[1744141370946,115.2,76561.9142,16.4,-0.02071,1e-05,2.45768]
[1744141372374,115.21,76542.5068,16.4,-0.02089,1e-05,2.4745]
[1744141374390,115.21,76522.449,16.4,-0.02107,1e-05,2.49191]
[1744141378422,115.21,76500.7962,16.4,-0.02126,1e-05,2.5109]
[1744141383766,115.22,76489.7931,16.4,-0.02137,1e-05,2.52075]
[1744141383769,115.22,76489.7931,16.4,-0.02137,1e-05,2.52075]
[1744141387434,115.22,76475.1208,16.4,-0.0215,1e-05,2.53371]
[1744141391438,115.22,76486.7532,16.4,-0.0214,1e-05,2.52375]
[1744141392439,115.22,76502.7563,16.4,-0.02125,1e-05,2.50996]
[1744141393440,115.22,76514.8509,16.4,-0.02115,1e-05,2.49961]
[1744141398568,115.23,76525.4765,16.4,-0.02106,1e-05,2.49106]
[1744141400027,115.23,76525.4765,16.4,-0.02106,1e-05,2.49106]
[1744141401516,115.23,76532.3455,16.4,-0.021,1e-05,2.48528]
[1744141402717,115.23,76545.7481,16.4,-0.02088,1e-05,2.47406]
[1744141403605,115.24,76573.3869,16.4,-0.02064,1e-05,2.45088]
[1744141406626,115.24,76587.5627,16.4,-0.02052,1e-05,2.43945]
[1744141411661,115.26,76576.1094,16.4,-0.02061,1e-05,2.44729]
[1744141416696,115.27,76589.0768,16.4,-0.02051,1e-05,2.43726]
[1744141417703,115.27,76603.7313,16.4,-0.02038,1e-05,2.42513]
[1744141422738,115.28,76593.5144,16.4,-0.02048,1e-05,2.43479]
[1744141426277,115.29,76596.0148,16.4,-0.02046,1e-05,2.4331]
[1744141427773,115.29,76607.4456,16.4,-0.02037,1e-05,2.42414]
[1744141430394,115.3,76607.8331,16.4,-0.02037,1e-05,2.42404]
[1744141430467,115.3,76607.8331,16.4,-0.02037,1e-05,2.42404]
[1744141430507,115.3,76607.8331,16.4,-0.02037,1e-05,2.42426]
[1744141434861,115.3,76614.4695,16.4,-0.02031,1e-05,2.41836]
[1744141437118,115.29,76609.7463,16.4,-0.02035,1e-05,2.42217]
[1744141437218,115.29,76609.7463,16.4,-0.02035,1e-05,2.42206]
[1744141438852,115.3,76591.6347,16.4,-0.02051,1e-05,2.43773]
[1744141444396,115.31,76597.1237,16.4,-0.02047,1e-05,2.43372]
[1744141445522,115.31,76546.1448,16.4,-0.02092,1e-05,2.47749]
[1744141449526,115.32,76524.6468,16.4,-0.02112,1e-05,2.49639]
[1744141449607,115.32,76524.6468,16.4,-0.02112,1e-05,2.49639]
[1744141450641,115.32,76521.2767,16.4,-0.02115,1e-05,2.49939]
[1744141450714,115.32,76521.2767,16.4,-0.02115,1e-05,2.49939]
[1744141452529,115.32,76500.2567,16.4,-0.02134,1e-05,2.51768]
[1744141454251,115.32,76492.1715,16.4,-0.02141,1e-05,2.52474]
[1744141454518,115.32,76492.1715,16.4,-0.02141,1e-05,2.52474]
[1744141454860,115.32,76495.1613,16.4,-0.02139,1e-05,2.5222]
[1744141457534,115.32,76520.6861,16.4,-0.02116,1e-05,2.50037]
[1744141463026,115.33,76516.1719,16.4,-0.0212,1e-05,2.50482]
[1744141465945,115.33,76512.4159,16.4,-0.02124,1e-05,2.50821]
[1744141470075,115.33,76495.2419,16.4,-0.0214,1e-05,2.5234]
[1744141470770,115.33,76495.2419,16.4,-0.0214,1e-05,2.5234]
[1744141474103,115.34,76475.9452,16.4,-0.02155,1e-05,2.53743]
[1744141477124,115.34,76453.8233,16.4,-0.02175,1e-05,2.55674]
[1744141482160,115.33,76445.8798,16.4,-0.02182,1e-05,2.56362]
[1744141487422,115.33,76436.4754,16.4,-0.02191,1e-05,2.57177]
[1744141493237,115.33,76427.356,16.4,-0.02199,1e-05,2.57955]
[1744141498272,115.33,76434.8964,16.4,-0.02192,1e-05,2.57271]
[1744141503311,115.33,76429.9001,16.4,-0.02196,1e-05,2.57685]
[1744141505325,115.32,76408.9317,16.4,-0.02216,1e-05,2.59532]
[1744141507339,115.32,76429.8629,16.4,-0.02196,1e-05,2.57668]
[1744141508597,115.32,76449.6589,16.4,-0.02178,1e-05,2.55926]
[1744141509266,115.32,76449.6589,16.4,-0.02178,1e-05,2.55926]
[1744141510259,115.32,76449.6589,16.4,-0.02178,1e-05,2.55926]
[1744141511602,115.32,76481.9078,16.4,-0.02149,1e-05,2.53114]
[1744141512756,115.32,76481.9078,16.4,-0.02149,1e-05,2.53114]
[1744141518612,115.33,76477.1081,16.4,-0.02153,1e-05,2.5355]
[1744141521615,115.33,76496.4495,16.4,-0.02136,1e-05,2.51936]
[1744141525619,115.34,76536.7416,16.4,-0.02101,1e-05,2.48505]
[1744141529498,115.34,76522.2649,16.4,-0.02114,1e-05,2.49788]
[1744141530769,115.34,76521.3469,16.4,-0.02115,1e-05,2.49867]
[1744141533527,115.35,76539.1641,16.4,-0.02097,1e-05,2.48084]
[1744141535542,115.35,76551.1309,16.4,-0.02087,1e-05,2.47088]
[1744141539572,115.36,76535.8849,16.4,-0.02101,1e-05,2.48471]
[1744141544607,115.37,76509.1836,16.4,-0.02125,1e-05,2.5083]
[1744141549643,115.37,76506.1207,16.4,-0.02129,1e-05,2.51146]
[1744141550650,115.37,76492.3398,16.4,-0.02141,1e-05,2.52346]
[1744141555658,115.38,76493.7864,16.4,-0.0214,1e-05,2.5226]
[1744141555962,115.38,76493.7864,16.4,-0.0214,1e-05,2.5226]
[1744141561664,115.38,76470.4192,16.4,-0.02162,1e-05,2.54334]
[1744141564668,115.38,76458.8113,16.4,-0.02173,1e-05,2.55362]
[1744141568672,115.38,76472.3891,16.4,-0.0216,1e-05,2.54183]
[1744141570674,115.39,76457.0491,16.4,-0.02174,1e-05,2.55532]
[1744141571675,115.39,76444.6331,16.4,-0.02186,1e-05,2.56622]
[1744141576706,115.39,76444.0551,16.4,-0.02186,1e-05,2.5668]
[1744141579709,115.39,76461.9756,16.4,-0.0217,1e-05,2.55116]
[1744141582880,115.39,76431.7207,16.4,-0.02198,1e-05,2.57773]
[1744141585717,115.39,76404.2445,16.4,-0.02223,1e-05,2.60197]
[1744141587916,115.38,76387.8023,16.4,-0.02238,1e-05,2.61639]
[1744141588798,115.38,76387.8023,16.4,-0.02238,1e-05,2.61639]
[1744141588993,115.38,76387.8023,16.4,-0.02238,1e-05,2.61639]
[1744141588998,115.38,76387.8023,16.4,-0.02238,1e-05,2.61639]
[1744141589117,115.38,76387.8023,16.4,-0.02238,1e-05,2.61639]
[1744141589457,115.38,76387.8023,16.4,-0.02238,1e-05,2.61639]
[1744141593062,115.38,76378.7923,16.4,-0.02244,1e-05,2.62115]
[1744141593169,115.38,76378.7923,16.4,-0.02244,1e-05,2.62106]
[1744141599055,115.39,76372.2311,16.4,-0.02251,1e-05,2.62786]
[1744141604029,115.4,76391.3824,16.4,-0.02234,1e-05,2.61193]
[1744141609064,115.41,76384.1037,16.4,-0.02242,1e-05,2.61941]
[1744141614099,115.43,76386.0137,16.4,-0.02241,1e-05,2.6187]
[1744141616750,115.43,76372.7054,16.4,-0.02254,1e-05,2.63096]
[1744141618147,115.43,76359.3384,16.4,-0.02267,1e-05,2.64327]
[1744141620161,115.44,76384.1186,16.4,-0.02244,1e-05,2.62146]
[1744141625515,115.44,76385.7113,16.4,-0.02243,1e-05,2.62064]
[1744141626760,115.45,76456.7869,16.4,-0.02178,1e-05,2.55856]
[1744141628762,115.46,76440.9798,16.4,-0.02193,1e-05,2.57302]
[1744141629763,115.46,76428.2812,16.4,-0.02205,1e-05,2.58447]
[1744141634768,115.48,76411.6802,16.4,-0.02222,1e-05,2.60038]
[1744141638772,115.49,76399.4881,16.4,-0.02234,1e-05,2.61207]
[1744141641775,115.49,76418.0554,16.4,-0.02218,1e-05,2.59624]
[1744141644206,115.5,76420.6356,16.4,-0.02215,1e-05,2.5942]
[1744141644778,115.5,76431.7465,16.4,-0.02205,1e-05,2.58459]
[1744141646780,115.5,76443.8313,16.4,-0.02194,1e-05,2.57391]
[1744141650687,115.5,76440.8583,16.4,-0.02197,1e-05,2.57649]
[1744141650784,115.5,76441.426,16.4,-0.02196,1e-05,2.57598]
[1744141651426,115.5,76441.426,16.4,-0.02196,1e-05,2.57598]
[1744141651504,115.5,76441.426,16.4,-0.02196,1e-05,2.57598]
[1744141651612,115.5,76441.426,16.4,-0.02196,1e-05,2.57598]
[1744141652753,115.5,76444.5997,16.4,-0.02191,1e-05,2.57027]
[1744141652769,115.5,76444.5997,16.4,-0.02191,1e-05,2.57027]
[1744141652786,115.5,76448.6499,16.4,-0.02188,1e-05,2.56699]
[1744141654788,115.5,76460.3946,16.4,-0.02177,1e-05,2.55672]
[1744141656790,115.5,76491.9001,16.4,-0.02148,1e-05,2.52936]
[1744141662796,115.51,76484.8507,16.4,-0.02155,1e-05,2.53585]
[1744141667882,115.51,76481.8859,16.4,-0.02158,1e-05,2.53864]
[1744141668802,115.51,76497.6486,16.4,-0.02144,1e-05,2.52508]
[1744141669803,115.51,76509.9385,16.4,-0.02133,1e-05,2.51453]
[1744141674808,115.52,76496.5172,16.4,-0.02145,1e-05,2.52663]
[1744141674940,115.52,76496.5172,16.4,-0.02145,1e-05,2.52663]
[1744141675809,115.52,76491.5763,16.4,-0.0215,1e-05,2.53127]
[1744141675842,115.52,76491.5763,16.4,-0.0215,1e-05,2.53127]
[1744141675855,115.52,76491.5763,16.4,-0.0215,1e-05,2.53127]
[1744141676810,115.52,76487.1085,16.4,-0.02154,1e-05,2.53521]
[1744141680814,115.53,76502.3299,16.4,-0.02141,1e-05,2.52227]
[1744141684287,115.53,76501.5794,16.4,-0.02142,1e-05,2.52317]
[1744141688822,115.53,76514.3363,16.4,-0.02131,1e-05,2.51257]
[1744141693697,115.54,76497.0581,16.4,-0.02147,1e-05,2.52796]
[1744141698732,115.54,76491.2939,16.4,-0.02152,1e-05,2.53328]
[1744141703767,115.55,76489.5219,16.4,-0.02154,1e-05,2.53514]
[1744141708802,115.55,76500.8678,16.4,-0.02144,1e-05,2.52565]
[1744141709633,115.55,76500.8678,16.4,-0.02144,1e-05,2.52565]
[1744141711823,115.55,76511.4975,16.4,-0.02133,1e-05,2.51385]
[1744141716851,115.56,76476.4524,16.4,-0.02165,1e-05,2.54463]
[1744141719854,115.56,76464.5433,16.4,-0.02176,1e-05,2.55512]
[1744141722857,115.56,76453.1566,16.4,-0.02186,1e-05,2.56512]
[1744141725860,115.56,76468.7466,16.4,-0.02172,1e-05,2.55152]
[1744141728863,115.56,76457.3611,16.4,-0.02182,1e-05,2.56155]
[1744141730865,115.56,76434.6879,16.4,-0.02203,1e-05,2.58146]
[1744141733868,115.56,76455.8101,16.4,-0.02184,1e-05,2.56285]
[1744141738875,115.56,76473.6955,16.4,-0.02167,1e-05,2.54727]
[1744141739876,115.56,76487.1358,16.4,-0.02155,1e-05,2.53561]
[1744141741865,115.56,76497.752,16.4,-0.02146,1e-05,2.52647]
[1744141741868,115.56,76497.752,16.5,-0.02146,1e-05,2.52647]
[1744141742879,115.56,76478.3811,16.5,-0.02163,1e-05,2.54342]
[1744141748099,115.56,76479.943,16.5,-0.02162,1e-05,2.54222]
[1744141748885,115.57,76514.4358,16.5,-0.02131,1e-05,2.51246]
[1744141749886,115.57,76527.0911,16.5,-0.0212,1e-05,2.50166]
[1744141750887,115.57,76543.1373,16.5,-0.02106,1e-05,2.48802]
[1744141753285,115.57,76549.2293,16.5,-0.021,1e-05,2.48295]
[1744141755893,115.58,76577.3653,16.5,-0.02076,1e-05,2.45944]
[1744141759898,115.59,76540.5469,16.5,-0.02109,1e-05,2.49165]
[1744141762904,115.59,76514.0774,16.5,-0.02133,1e-05,2.51478]
[1744141767909,115.6,76519.3744,16.5,-0.02129,1e-05,2.51066]
[1744141769085,115.6,76518.8061,16.5,-0.0213,1e-05,2.51125]
[1744141773915,115.6,76540.1831,16.5,-0.02109,1e-05,2.49055]
[1744141774916,115.6,76551.8076,16.5,-0.02099,1e-05,2.48075]
[1744141776918,115.61,76565.8363,16.5,-0.02087,1e-05,2.4691]
[1744141780036,115.61,76568.2901,16.5,-0.02085,1e-05,2.46752]
[1744141784926,115.62,76556.7321,16.5,-0.02096,1e-05,2.47804]
[1744141789012,115.63,76548.1783,16.5,-0.02104,1e-05,2.48584]
[1744141793363,115.63,76547.5768,16.5,-0.02105,1e-05,2.48674]
[1744141793750,115.63,76547.5768,16.5,-0.02105,1e-05,2.48674]
[1744141794707,115.63,76547.5768,16.5,-0.02105,1e-05,2.48685]
[1744141794779,115.63,76547.5768,16.5,-0.02105,1e-05,2.48685]
[1744141797939,115.64,76526.5113,16.5,-0.02124,1e-05,2.50531]
[1744141802702,115.64,76525.4024,16.5,-0.02125,1e-05,2.5064]
[1744141802811,115.64,76525.4024,16.5,-0.02125,1e-05,2.5064]
[1744141804381,115.64,76525.4022,16.5,-0.02125,1e-05,2.50647]
[1744141807331,115.65,76636.4814,16.5,-0.02028,1e-05,2.41262]
[1744141808332,115.65,76615.5937,16.5,-0.02047,1e-05,2.43054]
[1744141808629,115.65,76615.5937,16.5,-0.02047,1e-05,2.43054]
[1744141811367,115.66,76618.3871,16.5,-0.02045,1e-05,2.42861]
[1744141813411,115.66,76609.7244,16.5,-0.02053,1e-05,2.43647]
[1744141816301,115.67,76595.4746,16.5,-0.02065,1e-05,2.44885]
[1744141818344,115.67,76644.9274,16.5,-0.02023,1e-05,2.40791]
[1744141822506,115.68,76655.019,16.5,-0.02015,1e-05,2.40024]
[1744141823356,115.69,76673.5638,16.5,-0.02,1e-05,2.38511]
[1744141823408,115.69,76673.5638,16.5,-0.02,1e-05,2.38511]
[1744141824054,115.69,76673.5638,16.5,-0.02,1e-05,2.38511]
[1744141824356,115.69,76694.1717,16.5,-0.01983,1e-05,2.3684]
[1744141825042,115.69,76694.1717,16.5,-0.01983,1e-05,2.3684]
[1744141826360,115.7,76724.9443,16.5,-0.01957,1e-05,2.34382]
[1744141831370,115.72,76774.7406,16.5,-0.01916,1e-05,2.30255]
[1744141832370,115.73,76788.9366,16.5,-0.01905,1e-05,2.29157]
[1744141835861,115.74,76786.2234,16.5,-0.01908,1e-05,2.29503]
[1744141836168,115.74,76786.2234,16.5,-0.01908,1e-05,2.29503]
[1744141839341,115.76,76804.3936,16.5,-0.01895,1e-05,2.28186]
[1744141840381,115.77,76780.3571,16.5,-0.01915,1e-05,2.30208]
[1744141843384,115.78,76763.11,16.5,-0.01931,1e-05,2.31727]
[1744141846389,115.8,76747.4779,16.5,-0.01945,1e-05,2.33129]
[1744141849392,115.82,76759.0743,16.5,-0.01937,1e-05,2.32325]
[1744141850393,115.82,76772.2967,16.5,-0.01926,1e-05,2.31304]
[1744141851394,115.83,76784.7191,16.5,-0.01917,1e-05,2.30351]
[1744141856399,115.86,76787.0515,16.5,-0.01917,1e-05,2.30397]
[1744141860524,115.87,76783.3346,16.5,-0.01921,1e-05,2.30828]
[1744141860404,115.88,76794.6915,16.5,-0.01913,1e-05,2.29959]
[1744141863242,115.88,76794.6915,16.5,-0.01913,1e-05,2.29959]
[1744141864487,115.9,76840.1043,16.5,-0.01877,1e-05,2.26475]
[1744141867490,115.91,76855.3806,16.5,-0.01866,1e-05,2.25411]
[1744141872496,115.94,76881.7969,16.5,-0.01848,1e-05,2.23572]
[1744141875499,115.96,76894.4747,16.5,-0.01839,1e-05,2.22723]
[1744141877501,115.97,76873.3117,16.5,-0.01857,1e-05,2.24483]
[1744141879503,115.99,76853.906,16.5,-0.01873,1e-05,2.26113]
[1744141884512,116.02,76868.8693,16.5,-0.01864,1e-05,2.25173]
[1744141887515,116.03,76881.7593,16.5,-0.01855,1e-05,2.24303]
[1744141892529,116.17,76906.963,16.5,-0.01844,1e-05,2.23163]
[1744141895936,116.24,76899.6391,16.5,-0.01855,1e-05,2.24266]
[1744141897205,116.24,76885.1505,16.5,-0.01867,1e-05,2.25454]
[1744141900228,116.31,76952.5512,16.5,-0.01819,1e-05,2.20759]
[1744141904258,116.34,76969.0025,16.5,-0.01808,1e-05,2.19678]
[1744141909586,116.37,76977.466,16.5,-0.01804,1e-05,2.19313]
[1744141910969,116.37,76977.466,16.5,-0.01804,1e-05,2.19313]
[1744141911096,116.37,76977.466,16.5,-0.01804,1e-05,2.19313]
[1744141911589,116.38,76984.9354,16.5,-0.01799,1e-05,2.18813]
[1744141912787,116.38,76984.9354,16.5,-0.01799,1e-05,2.18813]
[1744141914681,116.42,76989.8553,16.5,-0.01798,1e-05,2.18734]
[1744141915885,116.42,76989.8553,16.5,-0.01799,1e-05,2.18756]
[1744141918372,116.43,76928.3771,16.5,-0.01847,1e-05,2.23589]
[1744141920373,116.43,76927.6259,16.5,-0.01848,1e-05,2.23669]
[1744141921227,116.44,76927.6259,16.5,-0.01848,1e-05,2.23689]
[1744141922403,116.44,76895.9343,16.5,-0.01873,1e-05,2.26178]
[1744141924625,116.44,76858.6005,16.5,-0.01904,1e-05,2.29189]
[1744141926289,116.44,76852.7817,16.5,-0.01909,1e-05,2.29667]
[1744141929454,116.45,76865.8546,16.5,-0.01899,1e-05,2.28684]
[1744141932637,116.46,76846.6331,16.5,-0.01915,1e-05,2.30262]
[1744141934187,116.46,76846.6331,16.5,-0.01915,1e-05,2.30262]
[1744141935497,116.46,76832.3842,16.5,-0.01926,1e-05,2.31424]
[1744141937695,116.46,76827.1076,16.5,-0.01931,1e-05,2.31867]
[1744141937730,116.46,76827.1076,16.5,-0.01931,1e-05,2.31867]
[1744141938084,116.46,76824.439,16.5,-0.01933,1e-05,2.32091]
[1744141938518,116.47,76824.439,16.5,-0.01933,1e-05,2.32128]
[1744141943554,116.49,76832.8525,16.5,-0.01928,1e-05,2.31637]
[1744141948589,116.51,76822.8932,16.5,-0.01938,1e-05,2.32622]
[1744141951614,116.53,76835.1742,16.5,-0.01927,1e-05,2.31471]
[1744141955414,116.54,76843.0421,16.5,-0.01922,1e-05,2.30956]
[1744141959671,116.57,76874.4061,16.5,-0.01899,1e-05,2.28658]
[1744141964695,116.59,76871.0531,16.5,-0.01903,1e-05,2.2913]
[1744141965695,116.6,76857.6964,16.5,-0.01914,1e-05,2.30235]
[1744141969699,116.61,76840.4197,16.5,-0.0193,1e-05,2.31771]
[1744141974714,116.64,76857.0832,16.5,-0.01918,1e-05,2.30621]
[1744141979719,116.66,76848.8109,16.5,-0.01927,1e-05,2.31478]
[1744141983726,116.68,76875.0994,16.5,-0.01907,1e-05,2.29546]
[1744141986729,116.7,76858.6648,16.5,-0.01922,1e-05,2.30987]
[1744141989733,116.71,76844.2444,16.5,-0.01935,1e-05,2.32263]
[1744141994739,116.74,76826.6892,16.5,-0.01951,1e-05,2.3387]
[1744141997742,116.75,76838.6143,16.5,-0.01942,1e-05,2.33021]
[1744141998744,116.75,76852.5842,16.5,-0.01931,1e-05,2.31938]
[1744141999745,116.76,76884.9278,16.5,-0.01905,1e-05,2.29398]
[1744142003068,116.78,76884.4813,16.5,-0.01907,1e-05,2.29567]
[1744142005751,116.79,76865.0238,16.5,-0.01924,1e-05,2.31247]
[1744142007753,116.8,76852.9873,16.5,-0.01935,1e-05,2.32291]
[1744142009755,116.81,76825.1922,16.5,-0.01958,1e-05,2.34605]
[1744142012759,116.82,76835.9884,16.5,-0.01948,1e-05,2.33564]
[1744142016763,116.84,76824.4935,16.5,-0.01959,1e-05,2.34636]
[1744142021768,116.86,76820.7209,16.5,-0.01964,1e-05,2.35114]
[1744142026773,116.88,76822.6755,16.5,-0.01964,1e-05,2.35123]
[1744142028775,116.89,76796.2184,16.5,-0.01987,1e-05,2.37338]
[1744142033783,116.91,76818.149,16.5,-0.0197,1e-05,2.35705]
[1744142038788,116.93,76819.9804,16.5,-0.0197,1e-05,2.35722]
[1744142043797,116.95,76825.7186,16.5,-0.01967,1e-05,2.35422]
[1744142044798,116.95,76840.4751,16.5,-0.01955,1e-05,2.34264]
[1744142047803,116.96,76825.162,16.5,-0.01969,1e-05,2.35608]
[1744142050361,116.97,76825.162,16.5,-0.01969,1e-05,2.35677]
[1744142051808,116.98,76842.6104,16.5,-0.01955,1e-05,2.34301]
[1744142052808,116.99,76896.7683,16.5,-0.01912,1e-05,2.30043]
[1744142057813,117.01,76903.7263,16.5,-0.01908,1e-05,2.29703]
[1744142058180,117.01,76903.7263,16.5,-0.01908,1e-05,2.29703]
[1744142059815,117.02,76921.6846,16.5,-0.01895,1e-05,2.28369]
[1744142063819,117.05,76943.9248,16.5,-0.01879,1e-05,2.268]
[1744142064107,117.05,76943.9248,16.5,-0.01879,1e-05,2.268]
[1744142069478,117.16,76975.2246,16.5,-0.01863,1e-05,2.25262]
[1744142070494,117.16,76996.775,16.5,-0.01846,1e-05,2.23584]
[1744142071828,117.21,77016.2114,16.5,-0.01833,1e-05,2.22238]
[1744142076833,117.24,77003.8659,16.5,-0.01845,1e-05,2.2342]
[1744142078557,117.29,76987.0732,16.5,-0.01862,1e-05,2.25141]
[1744142083592,117.39,76984.5921,16.5,-0.01871,1e-05,2.26103]
[1744142088631,117.56,77012.2457,16.5,-0.01863,1e-05,2.25294]
[1744142089638,117.56,76998.4931,16.5,-0.01874,1e-05,2.264]
[1744142090646,117.57,76985.1046,16.5,-0.01885,1e-05,2.2748]
[1744142095680,117.59,76979.8036,16.5,-0.01891,1e-05,2.28056]
[1744142100937,117.6,76981.5524,16.5,-0.01891,1e-05,2.28047]
[1744142104488,117.61,76981.5524,16.5,-0.01891,1e-05,2.28079]
[1744142104917,117.61,76981.5524,16.5,-0.01891,1e-05,2.28079]
[1744142105037,117.61,76810.2216,16.5,-0.02031,1e-05,2.41862]
[1744142106178,117.61,76810.2216,16.5,-0.02031,1e-05,2.41862]
[1744142107038,117.61,76777.5831,16.5,-0.0206,1e-05,2.44604]
[1744142107898,117.61,76777.5831,16.5,-0.0206,1e-05,2.44604]
[1744142112833,117.63,76791.6037,16.5,-0.02049,1e-05,2.43578]
[1744142114047,117.63,76805.8045,16.5,-0.02037,1e-05,2.42432]
[1744142117058,117.64,76833.4534,16.5,-0.02015,1e-05,2.40229]
[1744142122907,117.66,76823.5796,16.5,-0.02024,1e-05,2.41197]
[1744142127943,117.68,76828.7236,16.5,-0.02021,1e-05,2.40918]
[1744142129957,117.68,76842.2057,16.5,-0.02011,1e-05,2.39875]
[1744142134994,117.7,76859.4976,16.5,-0.01996,1e-05,2.3834]
[1744142138018,117.72,76874.2356,16.5,-0.01984,1e-05,2.37249]
[1744142139025,117.72,76888.6555,16.5,-0.01973,1e-05,2.36121]
[1744142142050,117.73,76909.9255,16.5,-0.01957,1e-05,2.34525]
[1744142143647,117.74,76911.5153,16.5,-0.01956,1e-05,2.34435]
[1744142145233,117.74,76911.5153,16.5,-0.01956,1e-05,2.34473]
[1744142147545,117.75,76910.9829,16.5,-0.01957,1e-05,2.34543]
[1744142147870,117.75,76910.9829,16.5,-0.01957,1e-05,2.34543]
[1744142149287,117.75,76815.7969,16.5,-0.02036,1e-05,2.42305]
[1744142149788,117.75,76815.7969,16.5,-0.02036,1e-05,2.42305]
[1744142151118,117.75,76840.133,16.5,-0.02016,1e-05,2.40347]
[1744142153132,117.76,76865.1757,16.5,-0.01996,1e-05,2.38349]
[1744142154078,117.76,76865.1757,16.5,-0.01996,1e-05,2.38349]
[1744142156153,117.77,76878.3038,16.5,-0.01985,1e-05,2.37363]
[1744142159177,117.78,76894.5658,16.5,-0.01973,1e-05,2.3614]
[1744142164212,117.8,76898.8215,16.5,-0.01971,1e-05,2.35923]
[1744142166227,117.8,76914.1816,16.5,-0.01958,1e-05,2.34723]
[1744142167234,117.8,76929.6756,16.5,-0.01946,1e-05,2.33512]
[1744142168241,117.81,76891.4044,16.5,-0.01978,1e-05,2.36641]
[1744142169248,117.81,76876.5581,16.5,-0.0199,1e-05,2.37869]
[1744142174283,117.83,76891.5557,16.5,-0.01979,1e-05,2.36767]
[1744142177304,117.84,76868.0647,16.5,-0.02,1e-05,2.38777]
[1744142178312,117.84,76853.0624,16.5,-0.02012,1e-05,2.40022]
[1744142183334,117.86,76855.2794,16.5,-0.02012,1e-05,2.39959]
[1744142188341,117.87,76864.5169,16.5,-0.02005,1e-05,2.39326]
[1744142190948,117.87,76861.2967,16.5,-0.02008,1e-05,2.39613]
[1744142191344,117.88,76859.1647,16.5,-0.02008,1e-05,2.39554]
[1744142197351,117.92,76844.5099,16.5,-0.02023,1e-05,2.41046]
[1744142198352,117.92,76832.0957,16.5,-0.02034,1e-05,2.42111]
[1744142203357,117.95,76847.3897,16.5,-0.02024,1e-05,2.41095]
[1744142208362,117.98,76838.3269,16.5,-0.02034,1e-05,2.42075]
[1744142213367,118.01,76842.51,16.5,-0.02033,1e-05,2.41967]
[1744142218372,118.04,76856.7175,16.5,-0.02023,1e-05,2.41043]
[1744142223377,118.07,76857.559,16.5,-0.02025,1e-05,2.41217]
[1744142228388,118.1,76856.2684,16.5,-0.02028,1e-05,2.41563]
[1744142233393,118.12,76879.1144,16.5,-0.02011,1e-05,2.39936]
[1744142234394,118.13,76894.8246,16.5,-0.01999,1e-05,2.38709]
[1744142239399,118.16,76888.5178,16.5,-0.02006,1e-05,2.39467]
[1744142244406,118.19,76875.0351,16.5,-0.0202,1e-05,2.4081]
[1744142249410,118.22,76860.0084,16.5,-0.02035,1e-05,2.42276]
[1744142254415,118.25,76866.4437,16.5,-0.0203,1e-05,2.41702]
[1744142256417,118.26,76853.3592,16.5,-0.02042,1e-05,2.42865]
[1744142260421,118.32,76832.2665,16.5,-0.02065,1e-05,2.45123]
[1744142265426,118.35,76823.6499,16.5,-0.02075,1e-05,2.46074]
[1744142270431,118.37,76834.0255,16.5,-0.02068,1e-05,2.45412]
[1744142273434,118.43,76819.5012,16.5,-0.02085,1e-05,2.47097]
[1744142278443,118.45,76825.5286,16.5,-0.02082,1e-05,2.46783]
[1744142282448,118.47,76806.572,16.5,-0.02099,1e-05,2.48505]
[1744142285451,118.48,76792.2853,16.5,-0.02113,1e-05,2.49801]
[1744142290456,118.5,76794.8906,16.5,-0.02112,1e-05,2.49746]
[1744142295461,118.52,76788.6162,16.5,-0.02119,1e-05,2.50432]
[1744142300466,118.54,76784.8218,16.5,-0.02124,1e-05,2.50906]
[1744142304202,118.56,76797.9637,16.5,-0.02114,1e-05,2.49931]
[1744142309237,118.57,76797.6672,16.5,-0.02116,1e-05,2.50116]
[1744142313265,118.59,76807.3949,16.5,-0.02106,1e-05,2.49149]
[1744142318302,118.61,76814.3844,16.5,-0.02102,1e-05,2.487]
[1744142319488,118.62,76828.7342,16.5,-0.0209,1e-05,2.47577]
[1744142325351,118.64,76827.0356,16.5,-0.02093,1e-05,2.47933]
[1744142330388,118.66,76829.7069,16.5,-0.02093,1e-05,2.47889]
[1744142335423,118.68,76833.8503,16.5,-0.02091,1e-05,2.47724]
[1744142339451,118.7,76818.5437,16.5,-0.02106,1e-05,2.49135]
[1744142344486,118.72,76824.5034,16.5,-0.02102,1e-05,2.48777]
[1744142348515,118.73,76767.1466,16.5,-0.02153,1e-05,2.53698]
[1744142350159,118.73,76767.1466,16.5,-0.02153,1e-05,2.53721]
[1744142351541,118.74,76751.8202,16.5,-0.02167,1e-05,2.55041]
[1744142354724,118.74,76667.6794,16.5,-0.02244,1e-05,2.62318]
[1744142357701,118.74,76667.6794,16.5,-0.02244,1e-05,2.62318]
[1744142357736,118.75,76690.5033,16.5,-0.02223,1e-05,2.60374]
[1744142360741,118.75,76744.0571,16.5,-0.02176,1e-05,2.55863]
[1744142366747,118.77,76724.3165,16.5,-0.02195,1e-05,2.57694]
[1744142368662,118.78,76738.4504,16.5,-0.02183,1e-05,2.56531]
[1744142369669,118.78,76752.0323,16.5,-0.02171,1e-05,2.55398]
[1744142374704,118.79,76747.0937,16.5,-0.02174,1e-05,2.55637]
[1744142379739,118.81,76747.267,16.5,-0.02175,1e-05,2.55733]
[1744142380435,118.81,76747.267,16.5,-0.02175,1e-05,2.55733]
[1744142380747,118.81,76747.267,16.5,-0.02175,1e-05,2.55733]
[1744142382760,118.81,76769.6727,16.5,-0.02155,1e-05,2.53854]
[1744142383765,118.81,76795.9344,16.5,-0.02132,1e-05,2.51643]
[1744142388770,118.81,76787.7017,16.5,-0.02139,1e-05,2.52341]
[1744142393775,118.81,76786.673,16.5,-0.0214,1e-05,2.52424]
[1744142394011,118.81,76786.673,16.5,-0.0214,1e-05,2.52424]
[1744142396778,118.81,76801.2125,16.5,-0.02128,1e-05,2.51205]
[1744142401949,118.81,76793.8401,16.5,-0.02134,1e-05,2.51828]
[1744142408813,118.81,76782.837,16.5,-0.02144,1e-05,2.52752]
[1744142409814,118.81,76802.7067,16.5,-0.02126,1e-05,2.51087]
[1744142415826,118.81,76811.5461,16.5,-0.02119,1e-05,2.50358]
[1744142420057,118.81,76817.6735,16.5,-0.02114,1e-05,2.49854]
[1744142420576,118.81,76817.6735,16.5,-0.02114,1e-05,2.49854]
[1744142422835,118.81,76841.259,16.5,-0.02093,1e-05,2.47905]
[1744142423836,118.82,76861.2466,16.5,-0.02076,1e-05,2.46274]
[1744142428844,118.82,76850.0159,16.5,-0.02087,1e-05,2.4725]
[1744142432032,118.83,76849.7855,16.5,-0.02085,1e-05,2.4701]
[1744142436852,118.83,76823.8729,16.5,-0.02107,1e-05,2.49196]
[1744142438854,118.83,76810.4647,16.5,-0.02119,1e-05,2.50323]
[1744142441857,118.83,76785.4524,16.5,-0.02141,1e-05,2.52424]
[1744142444046,118.83,76785.0181,16.5,-0.02141,1e-05,2.5246]
[1744142445861,118.83,76806.1137,16.5,-0.02123,1e-05,2.50694]
[1744142446862,118.83,76820.6635,16.5,-0.0211,1e-05,2.49483]
[1744142451867,118.84,76828.8268,16.5,-0.02104,1e-05,2.4883]
[1744142454870,118.84,76844.8703,16.5,-0.0209,1e-05,2.4752]
[1744142454992,118.84,76844.8703,16.5,-0.0209,1e-05,2.4752]
[1744142456498,118.84,76841.1102,16.5,-0.02093,1e-05,2.47839]
[1744142459875,118.84,76865.1055,16.5,-0.02073,1e-05,2.45895]
[1744142461879,118.85,76876.9612,16.5,-0.02063,1e-05,2.44944]
[1744142463882,118.85,76888.7028,16.5,-0.02054,1e-05,2.44008]
[1744142466439,118.85,76898.1426,16.5,-0.02046,1e-05,2.43266]
[1744142471364,118.86,76889.8541,16.5,-0.02053,1e-05,2.44002]
[1744142476899,118.87,76893.7552,16.5,-0.02051,1e-05,2.43786]
[1744142479902,118.88,76875.765,16.5,-0.02067,1e-05,2.45302]
[1744142484907,118.89,76874.9204,16.5,-0.02068,1e-05,2.4543]
[1744142489912,118.89,76863.792,16.5,-0.02078,1e-05,2.46383]
[1744142493617,118.89,76859.7197,16.5,-0.02079,1e-05,2.46454]
[1744142493722,118.89,76859.7197,16.5,-0.02079,1e-05,2.46459]
[1744142496919,118.9,76831.3394,16.5,-0.02105,1e-05,2.48906]
[1744142499627,118.91,76819.5532,16.5,-0.02116,1e-05,2.49972]
[1744142504955,118.93,76821.2546,16.5,-0.02116,1e-05,2.49949]
[1744142506929,118.94,76800.0343,16.5,-0.02135,1e-05,2.51814]
[1744142512718,118.96,76785.3399,16.5,-0.02149,1e-05,2.53211]
[1744142515739,118.97,76797.0394,16.5,-0.0214,1e-05,2.52309]
[1744142516160,118.97,76797.0394,16.5,-0.0214,1e-05,2.52309]
[1744142516168,118.97,76797.0394,16.5,-0.0214,1e-05,2.52309]
[1744142516746,118.97,76797.0394,16.5,-0.0214,1e-05,2.52311]
[1744142517753,118.97,76815.3451,16.5,-0.02124,1e-05,2.50779]
[1744142520328,118.97,76821.7868,16.5,-0.02119,1e-05,2.50248]
[1744142523804,118.97,76835.5464,16.5,-0.02107,1e-05,2.49116]
[1744142524950,118.97,76823.0119,16.5,-0.02118,1e-05,2.50167]
[1744142528076,118.97,76826.4136,16.5,-0.02115,1e-05,2.49897]
[1744142533958,118.98,76820.737,16.5,-0.0212,1e-05,2.50426]
[1744142537963,118.98,76855.7802,16.5,-0.0209,1e-05,2.47537]
[1744142538123,118.98,76855.7802,16.5,-0.0209,1e-05,2.47537]
[1744142538964,118.98,76867.172,16.5,-0.02081,1e-05,2.46605]
[1744142541931,118.99,76882.1455,16.5,-0.02068,1e-05,2.45407]
[1744142543734,118.99,76882.1455,16.5,-0.02068,1e-05,2.4542]
[1744142544225,118.99,76882.1455,16.5,-0.02068,1e-05,2.4542]
[1744142545959,119.0,76903.4526,16.5,-0.02051,1e-05,2.43716]
[1744142549976,119.0,76891.1801,16.5,-0.02062,1e-05,2.44777]
[1744142552936,119.01,76895.0398,16.5,-0.02056,1e-05,2.44203]
[1744142555278,119.01,76909.1573,16.5,-0.02045,1e-05,2.43086]
[1744142560987,119.04,76906.101,16.5,-0.0205,1e-05,2.43564]
[1744142565992,119.06,76916.1085,16.5,-0.02043,1e-05,2.42964]
[1744142570426,119.09,76900.9445,16.5,-0.02058,1e-05,2.44378]
[1744142571653,119.09,76900.9445,16.5,-0.02058,1e-05,2.44378]
[1744142573000,119.09,76859.3151,16.5,-0.02094,1e-05,2.47834]
[1744142577005,119.09,76890.99,16.5,-0.02067,1e-05,2.45259]
[1744142580014,119.13,76879.202,16.5,-0.0208,1e-05,2.46533]
[1744142581172,119.13,76881.8379,16.5,-0.02078,1e-05,2.46325]
[1744142582030,119.13,76881.8379,16.5,-0.02078,1e-05,2.46325]
[1744142585019,119.14,76846.912,16.5,-0.02109,1e-05,2.49321]
[1744142591025,119.15,76862.2452,16.5,-0.02096,1e-05,2.48078]
[1744142597042,119.15,76857.5464,16.5,-0.02101,1e-05,2.48507]
[1744142598330,119.15,76840.1467,16.5,-0.02116,1e-05,2.49957]
[1744142599337,119.15,76826.0989,16.5,-0.02128,1e-05,2.5113]
[1744142604373,119.15,76836.426,16.5,-0.02119,1e-05,2.50279]
[1744142606051,119.15,76848.6254,16.5,-0.02108,1e-05,2.49268]
[1744142606064,119.15,76848.6254,16.5,-0.02108,1e-05,2.49268]
[1744142606386,119.16,76848.6254,16.5,-0.02109,1e-05,2.49301]
[1744142609407,119.17,76868.1628,16.5,-0.02093,1e-05,2.47783]
[1744142614442,119.19,76855.2404,16.5,-0.02103,1e-05,2.48733]
[1744142619477,119.21,76844.2886,16.5,-0.02114,1e-05,2.49801]
[1744142620484,119.21,76831.7685,16.5,-0.02126,1e-05,2.50872]
[1744142625519,119.23,76838.3857,16.5,-0.02121,1e-05,2.50465]
[1744142630554,119.25,76850.889,16.5,-0.02112,1e-05,2.49576]
[1744142635589,119.27,76848.0747,16.5,-0.02116,1e-05,2.49964]
[1744142640626,119.28,76834.4543,16.5,-0.02129,1e-05,2.51244]
[1744142642641,119.29,76847.8156,16.5,-0.02118,1e-05,2.50191]
[1744142645675,119.3,76832.2834,16.5,-0.02132,1e-05,2.51543]
[1744142647095,119.31,76814.8594,16.5,-0.02148,1e-05,2.53054]
[1744142649703,119.31,76797.7958,16.5,-0.02164,1e-05,2.54559]
[1744142653102,119.32,76810.2794,16.5,-0.02153,1e-05,2.53578]
[1744142656752,119.33,76798.8754,16.5,-0.02164,1e-05,2.54631]
[1744142659773,119.34,76787.1893,16.5,-0.02175,1e-05,2.5568]
[1744142663112,119.35,76759.6817,16.5,-0.022,1e-05,2.58071]
[1744142664113,119.35,76738.2216,16.5,-0.0222,1e-05,2.59918]
[1744142668120,119.35,76719.4513,16.5,-0.02237,1e-05,2.61576]
[1744142673126,119.36,76705.9187,16.5,-0.02248,1e-05,2.62492]
[1744142678907,119.36,76697.9678,16.5,-0.02255,1e-05,2.63225]
[1744142683942,119.37,76698.2928,16.5,-0.02255,1e-05,2.63234]
[1744142689140,119.37,76703.0379,16.5,-0.02251,1e-05,2.62855]
[1744142691145,119.37,76672.0279,16.5,-0.0228,1e-05,2.65564]
[1744142694993,119.38,76670.8117,16.5,-0.02281,1e-05,2.6568]
[1744142695006,119.38,76670.8117,16.5,-0.02281,1e-05,2.6568]
[1744142695019,119.38,76670.8117,16.5,-0.02281,1e-05,2.65683]
[1744142695246,119.38,76670.8117,16.5,-0.02281,1e-05,2.65683]
[1744142701061,119.36,76676.6487,16.5,-0.02275,1e-05,2.65033]
[1744142704082,119.35,76658.3847,16.5,-0.02291,1e-05,2.66547]
[1744142705236,119.35,76651.3968,16.5,-0.02297,1e-05,2.6713]
[1744142711131,119.33,76651.9962,16.5,-0.02295,1e-05,2.66914]
[1744142714152,119.32,76630.6621,16.5,-0.02314,1e-05,2.68696]
[1744142716230,119.31,76622.9459,16.5,-0.0232,1e-05,2.69313]
[1744142717173,119.31,76622.9459,16.5,-0.0232,1e-05,2.69302]
[1744142721243,119.31,76622.4873,16.5,-0.0232,1e-05,2.69312]
[1744142722206,119.3,76637.1443,16.5,-0.02306,1e-05,2.67984]
[1744142723207,119.3,76658.8961,16.5,-0.02286,1e-05,2.66054]
[1744142725751,119.29,76649.5796,16.5,-0.02294,1e-05,2.66816]
[1744142726210,119.29,76645.9456,16.5,-0.02297,1e-05,2.67128]
[1744142726756,119.29,76645.9456,16.5,-0.02297,1e-05,2.67128]
[1744142727211,119.29,76646.0574,16.5,-0.02297,1e-05,2.67091]
[1744142729731,119.28,76644.539,16.5,-0.02297,1e-05,2.6717]
[1744142733217,119.27,76656.8883,16.5,-0.02283,1e-05,2.65689]
[1744142736220,119.26,76672.7525,16.5,-0.02267,1e-05,2.64238]
[1744142741225,119.25,76684.3272,16.5,-0.02256,1e-05,2.6313]
[1744142744228,119.24,76698.0522,16.5,-0.02242,1e-05,2.61887]
[1744142750234,119.23,76684.2822,16.5,-0.02254,1e-05,2.62968]
[1744142751235,119.23,76669.8223,16.5,-0.02267,1e-05,2.64201]
[1744142753237,119.22,76681.3498,16.5,-0.02256,1e-05,2.63159]
[1744142758242,119.21,76696.9567,16.5,-0.02241,1e-05,2.61717]
[1744142763247,119.2,76702.8219,16.5,-0.02235,1e-05,2.61128]
[1744142766666,119.2,76707.0277,16.5,-0.02231,1e-05,2.6075]
[1744142767264,119.2,76725.9988,16.5,-0.02213,1e-05,2.59094]
[1744142768265,119.2,76738.5423,16.5,-0.02202,1e-05,2.58011]
[1744142772578,119.19,76751.1335,16.5,-0.0219,1e-05,2.56897]
[1744142774278,119.19,76728.3027,16.5,-0.0221,1e-05,2.58824]
[1744142777281,119.18,76713.8133,16.5,-0.02223,1e-05,2.60025]
[1744142780284,119.18,76727.6105,16.5,-0.0221,1e-05,2.58803]
[1744142785289,119.17,76740.5818,16.5,-0.02198,1e-05,2.57639]
[1744142787291,119.17,76754.565,16.5,-0.02185,1e-05,2.56431]
[1744142790562,119.17,76761.8782,16.5,-0.02179,1e-05,2.55788]
[1744142796300,119.16,76766.8513,16.5,-0.02171,1e-05,2.55015]
[1744142801305,119.16,76763.205,16.5,-0.02174,1e-05,2.55281]
[1744142804308,119.15,76776.926,16.5,-0.02162,1e-05,2.54094]
[1744142806310,119.15,76788.7057,16.5,-0.02151,1e-05,2.5309]
[1744142811315,119.15,76791.961,16.5,-0.02148,1e-05,2.52786]
[1744142816320,119.14,76804.4244,16.5,-0.02137,1e-05,2.51721]
[1744142821325,119.14,76796.6478,16.5,-0.02143,1e-05,2.52353]
[1744142824328,119.14,76776.4147,16.5,-0.02161,1e-05,2.54045]
[1744142826959,119.14,76762.6093,16.5,-0.02173,1e-05,2.55194]
[1744142832336,119.14,76757.49,16.5,-0.02177,1e-05,2.55596]
[1744142838038,119.13,76757.4444,16.5,-0.02177,1e-05,2.55561]
[1744142842066,119.13,76769.4201,16.5,-0.02166,1e-05,2.54529]
[1744142845349,119.13,76792.8844,16.5,-0.02145,1e-05,2.5254]
[1744142851131,119.12,76784.3139,16.5,-0.0215,1e-05,2.52952]
[1744142852137,119.12,76759.8603,16.5,-0.02172,1e-05,2.5501]
[1744142857174,119.12,76758.5659,16.5,-0.02173,1e-05,2.55095]
[1744142859367,119.12,76794.4687,16.5,-0.02141,1e-05,2.52061]
[1744142865233,119.12,76792.2587,16.5,-0.02143,1e-05,2.52244]
[1744142866241,119.12,76779.1067,16.5,-0.02155,1e-05,2.53348]
[1744142868255,119.12,76767.7631,16.5,-0.02164,1e-05,2.54295]
[1744142872284,119.12,76752.0356,16.5,-0.02178,1e-05,2.55602]
[1744142874298,119.11,76730.5902,16.5,-0.02197,1e-05,2.57406]
[1744142879333,119.11,76725.2741,16.5,-0.02201,1e-05,2.57807]
[1744142884368,119.1,76726.0279,16.5,-0.022,1e-05,2.577]
[1744142885403,119.1,76705.534,16.5,-0.02218,1e-05,2.59427]
[1744142890410,119.09,76716.2075,16.5,-0.02208,1e-05,2.58453]
[1744142893413,119.09,76682.3758,16.5,-0.02238,1e-05,2.61321]
[1744142897417,119.08,76695.5105,16.5,-0.02226,1e-05,2.60121]
[1744142898418,119.08,76707.9879,16.5,-0.02214,1e-05,2.59037]
[1744142900421,119.07,76720.3529,16.5,-0.02203,1e-05,2.57955]
[1744142905425,119.07,76703.5663,16.5,-0.02218,1e-05,2.5934]
[1744142910430,119.06,76703.8273,16.5,-0.02217,1e-05,2.59251]
[1744142913433,119.06,76713.8364,16.5,-0.02205,1e-05,2.58064]
[1744142915435,119.05,76726.9374,16.5,-0.02193,1e-05,2.56926]
[1744142917437,119.05,76742.9805,16.5,-0.02179,1e-05,2.55547]
[1744142922442,119.05,76740.5829,16.5,-0.0218,1e-05,2.55711]
[1744142927447,119.04,76755.7691,16.5,-0.02166,1e-05,2.54376]
[1744142932452,119.04,76764.0959,16.5,-0.02159,1e-05,2.53638]
[1744142935075,119.04,76758.9719,16.5,-0.02163,1e-05,2.54057]
[1744142937457,119.03,76772.9808,16.5,-0.0215,1e-05,2.52857]
[1744142942462,119.03,76788.8197,16.5,-0.02136,1e-05,2.51503]
[1744142947467,119.03,76785.252,16.5,-0.02139,1e-05,2.5179]
[1744142947552,119.03,76785.252,16.5,-0.02139,1e-05,2.5179]
[1744142951471,119.03,76804.1047,16.5,-0.02123,1e-05,2.50203]
[1744142956476,119.03,76811.0405,16.5,-0.02117,1e-05,2.49624]
[1744142960480,119.03,76825.3398,16.5,-0.02104,1e-05,2.4844]
[1744142965887,119.03,76824.7242,16.5,-0.02105,1e-05,2.485]
[1744142969974,119.03,76868.0781,16.5,-0.02068,1e-05,2.44949]
[1744142974456,119.04,76875.8314,16.5,-0.0206,1e-05,2.44058]
[1744142974694,119.04,76885.731,16.5,-0.02051,1e-05,2.43259]
[1744142975077,119.04,76885.731,16.5,-0.02051,1e-05,2.43259]
[1744142976497,119.04,76898.0001,16.5,-0.02041,1e-05,2.42282]
[1744142978032,119.05,76909.4057,16.5,-0.02032,1e-05,2.41385]
[1744142983067,119.06,76910.3103,16.5,-0.02032,1e-05,2.41385]
[1744142984320,119.06,76910.3103,16.5,-0.02032,1e-05,2.41385]
[1744142990521,119.07,76907.7338,16.5,-0.02035,1e-05,2.4168]
[1744142993618,119.07,76897.8213,16.5,-0.02044,1e-05,2.42539]
[1744142994084,119.07,76897.8213,16.5,-0.02044,1e-05,2.42539]
[1744142999181,119.08,76879.8387,16.5,-0.0206,1e-05,2.44073]
[1744143001195,119.08,76863.7996,16.5,-0.02073,1e-05,2.45405]
[1744143003602,119.08,76862.7718,16.5,-0.02074,1e-05,2.45497]
[1744143004528,119.08,76848.1393,16.5,-0.02087,1e-05,2.46716]
[1744143006109,119.08,76848.1393,16.5,-0.02087,1e-05,2.46716]
[1744143007237,119.08,76833.7292,16.5,-0.02099,1e-05,2.47913]
[1744143008532,119.08,76804.8662,16.5,-0.02124,1e-05,2.50315]
[1744143009501,119.08,76804.8662,16.5,-0.02124,1e-05,2.50315]
[1744143009749,119.08,76804.8662,16.5,-0.02124,1e-05,2.50315]
[1744143011267,119.08,76793.1827,16.5,-0.02135,1e-05,2.51287]
[1744143012536,119.08,76775.893,16.5,-0.0215,1e-05,2.5273]
[1744143014538,119.08,76790.7461,16.5,-0.02137,1e-05,2.51475]
[1744143019544,119.08,76804.7317,16.5,-0.02124,1e-05,2.50295]
[1744143021545,119.08,76822.7509,16.5,-0.02109,1e-05,2.48795]
[1744143026550,119.08,76817.7215,16.5,-0.02113,1e-05,2.4922]
[1744143031555,119.08,76823.7263,16.5,-0.02106,1e-05,2.4844]
[1744143033593,119.08,76821.5801,16.5,-0.02107,1e-05,2.48621]
[1744143038506,119.08,76820.1334,16.5,-0.02109,1e-05,2.48753]
[1744143038720,119.08,76820.1334,16.5,-0.02109,1e-05,2.48753]
[1744143039277,119.08,76820.1334,16.5,-0.02109,1e-05,2.48753]
[1744143047989,119.09,76807.4005,16.5,-0.0212,1e-05,2.49818]
[1744143053568,119.08,76797.2736,16.5,-0.02129,1e-05,2.50659]
[1744143058585,119.08,76796.7204,16.5,-0.02129,1e-05,2.50696]
[1744143063589,119.08,76806.4813,16.5,-0.02121,1e-05,2.49875]
[1744143066593,119.08,76788.5523,16.5,-0.02136,1e-05,2.51371]
[1744143068594,119.08,76774.3703,16.5,-0.02148,1e-05,2.52553]
[1744143073599,119.08,76770.8101,16.5,-0.02151,1e-05,2.52828]
[1744143078604,119.08,76772.4617,16.5,-0.0215,1e-05,2.52664]
[1744143083609,119.07,76779.7595,16.5,-0.02143,1e-05,2.52027]
[1744143088614,119.07,76770.0088,16.5,-0.02151,1e-05,2.52824]
[1744143094621,119.07,76788.6593,16.5,-0.02132,1e-05,2.50945]
[1744143099626,119.07,76773.8374,16.5,-0.02145,1e-05,2.52175]
[1744143104635,119.06,76760.8566,16.5,-0.02156,1e-05,2.53243]
[1744143109641,119.06,76755.645,16.5,-0.02161,1e-05,2.5365]
[1744143114646,119.06,76741.2672,16.5,-0.02173,1e-05,2.54842]
[1744143118385,119.05,76734.8692,16.5,-0.02179,1e-05,2.55367]
[1744143123636,119.05,76733.9712,16.5,-0.02179,1e-05,2.55418]
[1744143123776,119.05,76732.7393,16.5,-0.0218,1e-05,2.55516]
[1744143125659,119.05,76707.0485,16.5,-0.02203,1e-05,2.57674]
[1744143127661,119.04,76720.1735,16.5,-0.02191,1e-05,2.56537]
[1744143128550,119.04,76720.1735,16.5,-0.02191,1e-05,2.56537]
[1744143133667,119.04,76713.689,16.5,-0.02196,1e-05,2.57039]
[1744143138672,119.03,76708.5978,16.5,-0.022,1e-05,2.57426]
[1744143143677,119.03,76714.8563,16.5,-0.02194,1e-05,2.56844]
[1744143145987,119.02,76714.064,16.5,-0.02195,1e-05,2.56894]
[1744143151685,119.02,76712.2371,16.5,-0.02194,1e-05,2.56702]
[1744143153687,119.02,76724.0626,16.5,-0.02183,1e-05,2.5568]
[1744143156674,119.01,76734.7214,16.5,-0.02173,1e-05,2.54764]
[1744143161695,119.01,76736.8179,16.5,-0.02171,1e-05,2.54555]
[1744143164698,119.01,76748.8884,16.5,-0.0216,1e-05,2.53513]
[1744143167742,119.01,76747.3621,16.5,-0.02161,1e-05,2.53622]
[1744143173707,119.0,76730.4271,16.5,-0.02176,1e-05,2.55005]
[1744143178715,118.99,76734.775,16.5,-0.02172,1e-05,2.54591]
[1744143183720,118.99,76734.4968,16.5,-0.02171,1e-05,2.54573]
[1744143188725,118.98,76732.5485,16.5,-0.02173,1e-05,2.54698]
[1744143193730,118.98,76729.3557,16.5,-0.02175,1e-05,2.54923]
[1744143199600,118.97,76737.912,16.5,-0.02167,1e-05,2.5415]
[1744143200584,118.97,76737.912,16.5,-0.02167,1e-05,2.5415]
[1744143206650,118.97,76749.1824,16.5,-0.02157,1e-05,2.53152]
[1744143210678,118.97,76764.4878,16.5,-0.02143,1e-05,2.51847]
[1744143212243,118.97,76768.1131,16.5,-0.02137,1e-05,2.5125]
[1744143214706,118.97,76756.8295,16.5,-0.02147,1e-05,2.52187]
[1744143216721,118.96,76743.5795,16.5,-0.02159,1e-05,2.53293]
[1744143221757,118.96,76752.98,16.5,-0.0215,1e-05,2.52475]
[1744143223418,118.96,76752.7574,16.5,-0.0215,1e-05,2.52494]
[1744143224770,118.96,76770.2478,16.5,-0.02135,1e-05,2.51013]
[1744143225771,118.96,76784.0172,16.5,-0.02123,1e-05,2.4986]
[1744143230776,118.96,76792.6712,16.5,-0.02115,1e-05,2.49142]
[1744143235781,118.96,76791.9825,16.5,-0.02116,1e-05,2.49203]
[1744143240786,118.96,76779.1393,16.5,-0.02127,1e-05,2.50279]
[1744143244790,118.96,76766.8608,16.5,-0.02138,1e-05,2.51302]
[1744143247380,118.96,76777.6765,16.5,-0.02128,1e-05,2.50392]
[1744143250796,118.96,76799.0277,16.5,-0.0211,1e-05,2.48613]
[1744143255801,118.96,76810.5076,16.5,-0.021,1e-05,2.47674]
[1744143260806,118.96,76811.3667,16.5,-0.021,1e-05,2.47621]
[1744143265811,118.97,76813.8681,16.5,-0.02098,1e-05,2.47435]
[1744143266820,118.97,76813.8681,16.5,-0.02098,1e-05,2.47435]
[1744143269729,118.97,76805.2495,16.5,-0.02105,1e-05,2.48161]
[1744143270817,118.97,76817.7057,16.5,-0.02094,1e-05,2.47135]
[1744143271818,118.97,76826.9309,16.5,-0.02084,1e-05,2.46091]
[1744143274230,118.97,76828.9842,16.5,-0.02083,1e-05,2.45935]
[1744143279700,118.98,76823.7068,16.5,-0.02087,1e-05,2.46402]
[1744143279895,118.98,76823.7068,16.5,-0.02088,1e-05,2.46408]
[1744143280199,118.98,76823.7068,16.5,-0.02088,1e-05,2.46408]
[1744143285832,118.98,76830.0771,16.5,-0.02082,1e-05,2.45922]
[1744143290837,118.98,76819.1875,16.5,-0.02092,1e-05,2.46852]
[1744143295842,118.99,76821.2676,16.5,-0.02091,1e-05,2.46706]
[1744143301187,118.99,76821.6796,16.5,-0.0209,1e-05,2.46694]
[1744143304854,118.99,76822.7069,16.5,-0.0209,1e-05,2.46625]
[1744143305864,118.99,76837.6245,16.5,-0.02077,1e-05,2.45406]
[1744143307866,119.0,76869.5052,16.5,-0.0205,1e-05,2.42813]
[1744143311870,119.0,76853.9005,16.5,-0.02064,1e-05,2.44135]
[1744143316875,119.01,76857.7223,16.5,-0.02061,1e-05,2.43872]
[1744143318332,119.01,76863.222,16.5,-0.02057,1e-05,2.43432]
[1744143321880,119.01,76848.7825,16.5,-0.02069,1e-05,2.44659]
[1744143326885,119.02,76850.1346,16.5,-0.02069,1e-05,2.44591]
[1744143329361,119.02,76850.7404,16.5,-0.02068,1e-05,2.44559]
[1744143330889,119.02,76866.5349,16.5,-0.02055,1e-05,2.43285]
[1744143332891,119.03,76874.9168,16.5,-0.02046,1e-05,2.42341]
[1744143336524,119.03,76875.2834,16.5,-0.02046,1e-05,2.42349]
[1744143338023,119.04,76868.0628,16.5,-0.02052,1e-05,2.42962]
[1744143338346,119.04,76868.0628,16.5,-0.02052,1e-05,2.42962]
[1744143338396,119.04,76868.0628,16.5,-0.02052,1e-05,2.42962]
[1744143342622,119.04,76894.509,16.5,-0.02031,1e-05,2.40879]
[1744143347038,119.05,76899.5961,16.5,-0.02027,1e-05,2.4053]
[1744143352693,119.06,76898.3408,16.5,-0.02029,1e-05,2.40724]
[1744143357728,119.07,76896.3749,16.5,-0.02031,1e-05,2.4096]
[1744143360797,119.08,76896.1047,16.5,-0.02032,1e-05,2.41012]
[1744143364777,119.09,76913.9519,16.5,-0.02018,1e-05,2.39647]
[1744143369813,119.1,76918.0143,16.5,-0.02015,1e-05,2.39408]
[1744143369957,119.1,76918.0143,16.5,-0.02015,1e-05,2.39408]
[1744143372835,119.1,76902.9465,16.5,-0.02028,1e-05,2.4066]
[1744143376863,119.11,76885.8156,16.5,-0.02043,1e-05,2.42123]
[1744143381898,119.12,76884.7287,16.5,-0.02045,1e-05,2.42276]
[1744143386057,119.12,76884.8331,16.5,-0.02045,1e-05,2.42319]
[1744143386615,119.12,76884.8331,16.5,-0.02045,1e-05,2.42319]
[1744143391952,119.13,76884.4606,16.5,-0.02044,1e-05,2.42139]
[1744143396116,119.14,76884.2914,16.5,-0.02045,1e-05,2.42204]
[1744143396439,119.14,76884.2914,16.5,-0.02045,1e-05,2.42204]
[1744143399364,119.14,76880.6873,16.5,-0.02048,1e-05,2.42536]
[1744143401137,119.14,76878.395,16.5,-0.0205,1e-05,2.42732]
[1744143401965,119.14,76882.4825,16.5,-0.02047,1e-05,2.4238]
[1744143406970,119.13,76887.85,16.5,-0.02041,1e-05,2.41856]
[1744143408148,119.13,76886.2619,16.5,-0.02042,1e-05,2.41968]
[1744143408972,119.13,76883.8483,16.5,-0.02044,1e-05,2.4217]
[1744143409181,119.13,76883.8483,16.5,-0.02044,1e-05,2.4217]
[1744143411948,119.13,76869.344,16.5,-0.02057,1e-05,2.43377]
[1744143416980,119.14,76849.0437,16.5,-0.02075,1e-05,2.45092]
[1744143421985,119.14,76862.4621,16.5,-0.02064,1e-05,2.44032]
[1744143423665,119.15,76866.0796,16.5,-0.02061,1e-05,2.43746]
[1744143424672,119.15,76867.3953,16.5,-0.0206,1e-05,2.43648]
[1744143424773,119.15,76867.3953,16.5,-0.0206,1e-05,2.43652]
[1744143425989,119.14,76879.6359,16.5,-0.02049,1e-05,2.42632]
[1744143430994,119.13,76891.3067,16.5,-0.02038,1e-05,2.4159]
[1744143432213,119.13,76891.4883,16.5,-0.02038,1e-05,2.41558]
[1744143432685,119.13,76891.4883,16.5,-0.02038,1e-05,2.41558]
[1744143432996,119.13,76891.1782,16.5,-0.02039,1e-05,2.41598]
[1744143438001,119.14,76888.7966,16.5,-0.02041,1e-05,2.41859]
[1744143440398,119.14,76882.4053,16.5,-0.02047,1e-05,2.42406]
[1744143440531,119.14,76882.4053,16.5,-0.02047,1e-05,2.42406]
[1744143442005,119.15,76866.5594,16.5,-0.0206,1e-05,2.43715]
[1744143444007,119.15,76852.649,16.5,-0.02072,1e-05,2.44874]
[1744143444500,119.15,76852.649,16.5,-0.02072,1e-05,2.44874]
[1744143444676,119.15,76852.649,16.5,-0.02072,1e-05,2.44874]
[1744143448618,119.15,76845.5367,16.5,-0.02079,1e-05,2.45482]
[1744143450009,119.15,76846.0628,16.5,-0.02078,1e-05,2.45446]
[1744143452703,119.15,76846.547,16.5,-0.02076,1e-05,2.45134]
[1744143458021,119.16,76844.7797,16.5,-0.02077,1e-05,2.45287]
[1744143458990,119.16,76844.7797,16.5,-0.02077,1e-05,2.45287]
[1744143459899,119.16,76844.7797,16.5,-0.02077,1e-05,2.45287]
[1744143460902,119.16,76844.7797,16.5,-0.02077,1e-05,2.45294]
[1744143466029,119.16,76839.4324,16.5,-0.02082,1e-05,2.45766]
[1744143471034,119.16,76829.7694,16.5,-0.02091,1e-05,2.4659]
[1744143476039,119.17,76828.1558,16.5,-0.02093,1e-05,2.46749]
[1744143481044,119.17,76835.1807,16.5,-0.02087,1e-05,2.46196]
[1744143483046,119.17,76848.5919,16.5,-0.02075,1e-05,2.45104]
[1744143488051,119.18,76849.4205,16.5,-0.02075,1e-05,2.45076]
[1744143492055,119.18,76863.3514,16.5,-0.02064,1e-05,2.43966]
[1744143494057,119.18,76874.6438,16.5,-0.02054,1e-05,2.43064]
[1744143497060,119.19,76886.1744,16.5,-0.02045,1e-05,2.42159]
[1744143502747,119.2,76894.1745,16.5,-0.02039,1e-05,2.41589]
[1744143505272,119.2,76893.6651,16.5,-0.0204,1e-05,2.41657]
[1744143509074,119.21,76931.1403,16.5,-0.02009,1e-05,2.38689]
[1744143511076,119.21,76942.1863,16.5,-0.01998,1e-05,2.3756]
[1744143511777,119.21,76942.1863,16.5,-0.01998,1e-05,2.3756]
[1744143516848,119.22,76945.018,16.5,-0.01996,1e-05,2.37416]
[1744143521883,119.23,76948.575,16.5,-0.01994,1e-05,2.37197]
[1744143526971,119.24,76948.419,16.5,-0.01995,1e-05,2.37262]
[1744143532960,119.25,76944.5161,16.5,-0.01999,1e-05,2.37664]
[1744143535139,119.25,76941.9444,16.5,-0.02001,1e-05,2.37894]
[1744143541019,119.27,76932.0991,16.5,-0.02011,1e-05,2.38799]
[1744143545047,119.27,76919.7125,16.5,-0.02022,1e-05,2.39865]
[1744143550082,119.28,76908.393,16.5,-0.02032,1e-05,2.40856]
[1744143552096,119.29,76894.0382,16.5,-0.02044,1e-05,2.42047]
[1744143557131,119.29,76894.1205,16.5,-0.02045,1e-05,2.42102]
[1744143559145,119.3,76879.3643,16.5,-0.02057,1e-05,2.43326]
[1744143564159,119.3,76864.3956,16.5,-0.0207,1e-05,2.44598]
[1744143566161,119.3,76851.1579,16.5,-0.02082,1e-05,2.45699]
[1744143571167,119.31,76849.0894,16.5,-0.02082,1e-05,2.45614]
[1744143576172,119.31,76848.0886,16.5,-0.02083,1e-05,2.45726]
[1744143580415,119.31,76845.1435,16.6,-0.02086,1e-05,2.45993]
[1744143581784,119.31,76844.517,16.7,-0.02086,1e-05,2.46052]
[1744143583382,119.32,76843.2839,16.8,-0.02087,1e-05,2.46168]
[1744143589185,119.32,76845.6259,16.8,-0.02086,1e-05,2.46029]
[1744143594190,119.33,76847.6596,16.8,-0.02085,1e-05,2.45909]
[1744143599196,119.33,76848.9567,16.8,-0.02084,1e-05,2.45849]
[1744143604201,119.34,76849.7137,16.8,-0.02084,1e-05,2.45833]
[1744143609206,119.35,76849.2372,16.8,-0.02085,1e-05,2.45918]
[1744143614211,119.35,76851.9218,16.8,-0.02083,1e-05,2.45743]
[1744143619216,119.36,76854.3316,16.8,-0.02081,1e-05,2.45594]
[1744143623487,119.36,76833.6493,16.8,-0.02099,1e-05,2.47326]
[1744143624488,119.36,76820.0926,16.8,-0.02111,1e-05,2.48455]
[1744143629493,119.37,76827.2004,16.8,-0.02105,1e-05,2.47898]
[1744143634498,119.37,76829.3176,16.8,-0.02101,1e-05,2.47465]
[1744143639717,119.37,76826.7068,16.8,-0.02104,1e-05,2.47712]
[1744143645372,119.38,76827.4582,16.8,-0.02104,1e-05,2.47675]
[1744143650795,119.38,76835.5631,16.8,-0.02097,1e-05,2.47052]
[1744143655830,119.39,76832.5502,16.8,-0.021,1e-05,2.47334]
[1744143660872,119.39,76835.6467,16.8,-0.02098,1e-05,2.47113]
[1744143663528,119.39,76823.1733,16.8,-0.02109,1e-05,2.48162]
[1744143669534,119.39,76811.3881,16.8,-0.02119,1e-05,2.49164]
[1744143674968,119.4,76810.1619,16.8,-0.0212,1e-05,2.49281]
[1744143680006,119.4,76801.0156,16.8,-0.02128,1e-05,2.50054]
[1744143685040,119.4,76795.1932,16.8,-0.02133,1e-05,2.50544]
[1744143690556,119.4,76788.759,16.8,-0.02139,1e-05,2.51087]
[1744143696563,119.4,76766.2944,16.8,-0.02157,1e-05,2.52675]
[1744143701568,119.4,76767.9139,16.8,-0.02155,1e-05,2.52525]
[1744143706573,119.4,76775.814,16.8,-0.02148,1e-05,2.51853]
[1744143711578,119.39,76775.6549,16.8,-0.02148,1e-05,2.5186]
[1744143716793,119.39,76776.7206,16.8,-0.02147,1e-05,2.51765]
[1744143721588,119.39,76753.8346,16.8,-0.02167,1e-05,2.53672]
[1744143723698,119.39,76753.8346,16.8,-0.02167,1e-05,2.53668]
[1744143723828,119.39,76753.8346,16.8,-0.02167,1e-05,2.53668]
[1744143724592,119.39,76752.38,16.8,-0.02168,1e-05,2.5375]
[1744143726153,119.38,76751.0285,16.8,-0.02169,1e-05,2.53828]
[1744143726335,119.38,76751.0285,16.8,-0.02169,1e-05,2.53828]
[1744143729597,119.38,76729.6871,16.8,-0.02187,1e-05,2.55605]
[1744143732197,119.38,76731.788,16.8,-0.02185,1e-05,2.55412]
[1744143732255,119.38,76731.788,16.8,-0.02185,1e-05,2.55412]
[1744143733601,119.37,76715.5443,16.8,-0.022,1e-05,2.56774]
[1744143738418,119.37,76697.1719,16.8,-0.02216,1e-05,2.58296]
[1744143743611,119.36,76696.2499,16.8,-0.02216,1e-05,2.58303]
[1744143748321,119.35,76689.3192,16.8,-0.02222,1e-05,2.58843]
[1744143753622,119.34,76674.3416,16.8,-0.02232,1e-05,2.59744]
[1744143757554,119.34,76686.0101,16.8,-0.02221,1e-05,2.58702]
[1744143759383,119.34,76691.7289,16.8,-0.02215,1e-05,2.58187]
[1744143763634,119.33,76711.222,16.8,-0.02197,1e-05,2.56469]
[1744143764204,119.33,76711.222,16.8,-0.02197,1e-05,2.56469]
[1744143764706,119.33,76712.9757,16.8,-0.02196,1e-05,2.56311]
[1744143770642,119.32,76716.8812,16.8,-0.02192,1e-05,2.55924]
[1744143775646,119.32,76714.4654,16.8,-0.02193,1e-05,2.56095]
[1744143781652,119.31,76715.4819,16.8,-0.02192,1e-05,2.5596]
[1744143787658,119.31,76720.9424,16.8,-0.02187,1e-05,2.55441]
[1744143792663,119.3,76744.5228,16.8,-0.02165,1e-05,2.53419]
[1744143796668,119.3,76768.9364,16.8,-0.02144,1e-05,2.51356]
[1744143801673,119.3,76773.6437,16.8,-0.0214,1e-05,2.50963]
[1744143806678,119.3,76780.5732,16.8,-0.02134,1e-05,2.50389]
[1744143811683,119.3,76793.0119,16.8,-0.0212,1e-05,2.49073]
[1744143815319,119.3,76792.6781,16.8,-0.02121,1e-05,2.49107]
[1744143815847,119.3,76785.4155,16.8,-0.02127,1e-05,2.49718]
[1744143821693,119.31,76776.7291,16.8,-0.02135,1e-05,2.50454]
[1744143824823,119.31,76771.34,16.8,-0.0214,1e-05,2.50906]
[1744143825697,119.31,76757.0092,16.8,-0.02152,1e-05,2.52107]
[1744143828700,119.3,76740.1772,16.8,-0.02167,1e-05,2.53515]
[1744143833705,119.3,76734.7594,16.8,-0.02172,1e-05,2.53949]
[1744143838124,119.3,76707.9329,16.8,-0.02195,1e-05,2.56196]
[1744143839713,119.3,76692.7009,16.8,-0.02209,1e-05,2.57485]
[1744143842716,119.29,76676.4926,16.8,-0.02223,1e-05,2.5882]
[1744143844718,119.29,76688.1887,16.8,-0.02212,1e-05,2.57794]
[1744143849723,119.28,76695.4378,16.8,-0.02205,1e-05,2.5712]
[1744143850794,119.28,76698.319,16.8,-0.02202,1e-05,2.56864]
[1744143856730,119.27,76706.3474,16.8,-0.02195,1e-05,2.56128]
[1744143861735,119.27,76714.2528,16.8,-0.02187,1e-05,2.55417]
[1744143866740,119.27,76712.7153,16.8,-0.02188,1e-05,2.5551]
[1744143871745,119.26,76711.8835,16.8,-0.02186,1e-05,2.55249]
[1744143875393,119.26,76703.8133,16.8,-0.02193,1e-05,2.55912]
[1744143880754,119.25,76696.0727,16.8,-0.022,1e-05,2.56517]
[1744143885759,119.25,76682.558,16.8,-0.02211,1e-05,2.57623]
[1744143889543,119.24,76677.1723,16.8,-0.02216,1e-05,2.58049]
[1744143892766,119.23,76654.9358,16.8,-0.02235,1e-05,2.59905]
[1744143897771,119.23,76637.0203,16.8,-0.02251,1e-05,2.61395]
[1744143902776,119.22,76632.4723,16.8,-0.02255,1e-05,2.61731]
[1744143904778,119.22,76616.5962,16.8,-0.02269,1e-05,2.63083]
[1744143910784,119.21,76628.5154,16.8,-0.02257,1e-05,2.61965]
[1744143915794,119.2,76621.5663,16.8,-0.02263,1e-05,2.62507]
[1744143919799,119.2,76633.4795,16.8,-0.02252,1e-05,2.61424]
[1744143922485,119.19,76633.4795,16.8,-0.02252,1e-05,2.61413]
[1744143928808,119.18,76642.2228,16.8,-0.02243,1e-05,2.60553]
[1744143933816,119.17,76644.6426,16.8,-0.02237,1e-05,2.59966]
[1744143938820,119.16,76652.0036,16.8,-0.0223,1e-05,2.59261]
[1744143943825,119.16,76661.0537,16.8,-0.02221,1e-05,2.58417]
[1744143947833,119.15,76672.3496,16.8,-0.0221,1e-05,2.57415]
[1744143949215,119.15,76682.7739,16.8,-0.02201,1e-05,2.56505]
[1744143954840,119.14,76683.8271,16.8,-0.02199,1e-05,2.56362]
[1744143959589,119.14,76689.3105,16.8,-0.02194,1e-05,2.55863]
[1744143961848,119.14,76660.0397,16.8,-0.0222,1e-05,2.58335]
[1744143966853,119.13,76655.8058,16.8,-0.02223,1e-05,2.58634]
[1744143971858,119.12,76655.097,16.8,-0.02223,1e-05,2.58633]
[1744143976863,119.12,76658.8488,16.8,-0.02219,1e-05,2.58261]
[1744143978693,119.11,76658.8488,16.8,-0.02219,1e-05,2.5825]
[1744143979866,119.11,76681.2798,16.8,-0.02199,1e-05,2.56302]
[1744143981514,119.11,76681.2798,16.8,-0.02199,1e-05,2.56302]
[1744143982085,119.11,76683.8875,16.8,-0.02196,1e-05,2.56063]
[1744143984871,119.11,76696.0217,16.8,-0.02185,1e-05,2.55007]
[1744143989878,119.1,76685.8374,16.8,-0.02194,1e-05,2.55843]
[1744143995884,119.1,76692.5659,16.8,-0.02185,1e-05,2.54928]
[1744143996397,119.1,76692.5659,16.8,-0.02185,1e-05,2.54928]
[1744144002134,119.09,76685.8596,16.8,-0.0219,1e-05,2.55465]
[1744144008134,119.09,76681.4788,16.8,-0.02194,1e-05,2.55796]
[1744144013902,119.08,76678.2511,16.8,-0.02196,1e-05,2.56014]
[1744144019408,119.08,76670.8766,16.8,-0.02203,1e-05,2.566]
[1744144024913,119.07,76673.4559,16.8,-0.022,1e-05,2.56327]
[1744144030485,119.06,76676.9875,16.8,-0.02196,1e-05,2.55985]
[1744144035520,119.06,76682.0548,16.8,-0.02191,1e-05,2.55518]
[1744144040555,119.06,76682.1464,16.8,-0.02191,1e-05,2.55475]
[1744144045590,119.05,76679.7671,16.8,-0.02192,1e-05,2.55641]
[1744144050625,119.05,76671.5855,16.8,-0.02199,1e-05,2.56296]
[1744144055660,119.04,76673.5027,16.8,-0.02195,1e-05,2.55798]
[1744144060696,119.04,76660.1179,16.8,-0.02207,1e-05,2.56898]
[1744144063717,119.03,76648.0058,16.8,-0.02217,1e-05,2.57903]
[1744144068752,119.02,76630.6012,16.8,-0.02232,1e-05,2.59336]
[1744144073787,119.02,76616.9777,16.8,-0.02244,1e-05,2.60436]
[1744144075561,119.01,76609.7458,16.8,-0.02251,1e-05,2.61045]
[1744144078822,119.0,76595.7542,16.8,-0.02263,1e-05,2.62186]
[1744144081845,119.0,76579.751,16.8,-0.02277,1e-05,2.63532]
[1744144083860,119.0,76564.8058,16.8,-0.02291,1e-05,2.64807]
[1744144088897,118.99,76565.9204,16.8,-0.02289,1e-05,2.64625]
[1744144090980,118.98,76581.744,16.8,-0.02274,1e-05,2.63198]
[1744144096953,118.97,76589.3445,16.8,-0.02266,1e-05,2.62473]
[1744144100981,118.97,76600.5453,16.8,-0.02255,1e-05,2.61449]
[1744144105995,118.96,76603.5484,16.8,-0.02251,1e-05,2.61103]
[1744144111051,118.95,76603.8528,16.8,-0.02248,1e-05,2.60678]
[1744144113195,118.94,76603.2908,16.8,-0.02248,1e-05,2.6071]
[1744144119115,118.93,76613.8449,16.8,-0.02237,1e-05,2.59693]
[1744144124150,118.92,76616.6326,16.8,-0.02234,1e-05,2.59382]
[1744144125081,118.92,76616.6326,16.8,-0.02234,1e-05,2.59382]
[1744144129881,118.92,76618.055,16.8,-0.02232,1e-05,2.59205]
[1744144131907,118.91,76618.055,16.8,-0.02232,1e-05,2.59181]
[1744144132022,118.91,76632.3141,16.8,-0.02219,1e-05,2.5793]
[1744144132863,118.91,76632.3141,16.8,-0.02219,1e-05,2.5793]
[1744144133762,118.91,76632.3141,16.8,-0.02219,1e-05,2.5793]
[1744144136138,118.91,76637.2869,16.8,-0.02214,1e-05,2.57471]
[1744144142133,118.9,76639.9885,16.8,-0.02211,1e-05,2.5718]
[1744144147313,118.89,76638.5024,16.8,-0.02211,1e-05,2.57248]
[1744144150329,118.89,76636.4006,16.8,-0.02213,1e-05,2.57408]
[1744144155369,118.88,76638.9764,16.8,-0.0221,1e-05,2.57127]
[1744144160404,118.88,76630.4022,16.8,-0.02217,1e-05,2.5781]
[1744144165439,118.87,76620.8445,16.8,-0.02226,1e-05,2.58576]
[1744144170474,118.86,76610.245,16.8,-0.02235,1e-05,2.59423]
[1744144175509,118.85,76604.8603,16.8,-0.02236,1e-05,2.59521]
[1744144180544,118.85,76613.9345,16.8,-0.02227,1e-05,2.58672]
[1744144181551,118.85,76631.1482,16.8,-0.02212,1e-05,2.57181]
[1744144186586,118.84,76634.6817,16.8,-0.02208,1e-05,2.56834]
[1744144191621,118.83,76628.6474,16.8,-0.02213,1e-05,2.57303]
[1744144196656,118.83,76624.1228,16.8,-0.02217,1e-05,2.5764]
[1744144201691,118.82,76625.0079,16.8,-0.02215,1e-05,2.57511]
[1744144206726,118.81,76616.5577,16.8,-0.02222,1e-05,2.58181]
[1744144207328,118.81,76616.5577,16.8,-0.02222,1e-05,2.58181]
[1744144212773,118.81,76633.1117,16.8,-0.02207,1e-05,2.56705]
[1744144214111,118.81,76646.9284,16.8,-0.02194,1e-05,2.55507]
[1744144215794,118.81,76659.7241,16.8,-0.02182,1e-05,2.54406]
[1744144217114,118.81,76674.6975,16.8,-0.02169,1e-05,2.5313]
[1744144217456,118.81,76674.6975,16.8,-0.02169,1e-05,2.5313]
[1744144220829,118.8,76653.8903,16.8,-0.02187,1e-05,2.54881]
[1744144225864,118.8,76643.7506,16.8,-0.02197,1e-05,2.5574]
[1744144230899,118.8,76631.1348,16.8,-0.02208,1e-05,2.56812]
[1744144233406,118.8,76631.2272,16.8,-0.02205,1e-05,2.56504]
[1744144236942,118.8,76615.3846,16.8,-0.0222,1e-05,2.57852]
[1744144241977,118.8,76606.0083,16.8,-0.02228,1e-05,2.58632]
[1744144244000,118.8,76606.5926,16.8,-0.02227,1e-05,2.58576]
[1744144250033,118.79,76595.171,16.8,-0.02237,1e-05,2.59516]
[1744144254061,118.78,76576.5382,16.8,-0.02254,1e-05,2.6109]
[1744144258956,118.78,76582.6082,16.8,-0.02248,1e-05,2.605]
[1744144262117,118.77,76599.7705,16.8,-0.02231,1e-05,2.58957]
[1744144264131,118.77,76586.7552,16.8,-0.02243,1e-05,2.60054]
[1744144269166,118.76,76586.5933,16.8,-0.02243,1e-05,2.59995]
[1744144274172,118.75,76589.887,16.8,-0.02239,1e-05,2.59639]
[1744144279179,118.74,76592.7598,16.8,-0.02235,1e-05,2.59326]
[1744144284183,118.73,76591.2826,16.8,-0.02236,1e-05,2.59387]
[1744144288187,118.73,76607.2515,16.8,-0.02221,1e-05,2.57958]
[1744144293193,118.72,76609.9706,16.8,-0.02216,1e-05,2.57377]
[1744144298197,118.72,76628.1109,16.8,-0.02199,1e-05,2.55774]
[1744144300199,118.72,76641.8354,16.8,-0.02186,1e-05,2.54589]
[1744144305204,118.71,76658.8524,16.8,-0.02171,1e-05,2.5312]
[1744144308207,118.71,76672.5031,16.8,-0.02158,1e-05,2.51958]
[1744144311936,118.71,76671.6997,16.8,-0.02159,1e-05,2.52025]
[1744144312125,118.71,76671.6997,16.8,-0.02159,1e-05,2.52025]
[1744144317216,118.71,76680.6252,16.8,-0.02151,1e-05,2.5127]
[1744144322225,118.71,76674.0249,16.8,-0.02157,1e-05,2.51836]
[1744144327590,118.72,76665.8921,16.8,-0.02165,1e-05,2.52561]
[1744144332628,118.72,76658.9001,16.8,-0.02171,1e-05,2.53176]
[1744144335646,118.72,76671.5279,16.8,-0.0216,1e-05,2.52122]
[1744144340685,118.73,76702.0404,16.8,-0.02133,1e-05,2.4959]
[1744144343706,118.73,76722.5348,16.8,-0.02116,1e-05,2.47912]
[1744144347609,118.74,76717.6093,16.8,-0.0212,1e-05,2.48361]
[1744144352769,118.74,76716.4986,16.8,-0.0212,1e-05,2.48214]
[1744144356804,118.75,76718.309,16.8,-0.02118,1e-05,2.48084]
[1744144357805,118.75,76706.7031,16.8,-0.02129,1e-05,2.49078]
[1744144360315,118.75,76696.0168,16.8,-0.02138,1e-05,2.49995]
[1744144360820,118.75,76696.0168,16.8,-0.02138,1e-05,2.49995]
[1744144362840,118.75,76712.2017,16.8,-0.02124,1e-05,2.4867]
[1744144368097,118.76,76710.81,16.8,-0.02126,1e-05,2.48829]
[1744144368882,118.76,76692.7276,16.8,-0.02142,1e-05,2.50366]
[1744144373917,118.77,76686.8892,16.8,-0.02148,1e-05,2.50898]
[1744144378952,118.77,76681.1344,16.8,-0.02153,1e-05,2.51412]
[1744144383987,118.77,76686.3659,16.8,-0.02149,1e-05,2.50974]
[1744144385860,118.77,76686.3659,16.8,-0.02149,1e-05,2.50977]
[1744144389026,118.77,76723.6178,16.8,-0.02116,1e-05,2.47872]
[1744144390300,118.77,76740.5681,16.8,-0.02101,1e-05,2.46467]
[1744144393054,118.78,76763.4864,16.8,-0.02082,1e-05,2.446]
[1744144398090,118.79,76750.0867,16.8,-0.02094,1e-05,2.45765]
[1744144401113,118.79,76728.0135,16.8,-0.02113,1e-05,2.47625]
[1744144406319,118.79,76741.1687,16.8,-0.02102,1e-05,2.46568]
[1744144409168,118.8,76752.9812,16.8,-0.02092,1e-05,2.45617]
[1744144414203,118.8,76755.5083,16.8,-0.02088,1e-05,2.45174]
[1744144418231,118.81,76741.4276,16.8,-0.02101,1e-05,2.46381]
[1744144418459,118.81,76741.4276,16.8,-0.02101,1e-05,2.46381]
[1744144418470,118.81,76741.4276,16.8,-0.02101,1e-05,2.46381]
[1744144418483,118.81,76741.4276,16.8,-0.02101,1e-05,2.46381]
[1744144420052,118.81,76741.4276,16.8,-0.02101,1e-05,2.4639]
[1744144420064,118.81,76741.4276,16.8,-0.02101,1e-05,2.4639]
[1744144420245,118.81,76741.4276,16.8,-0.02101,1e-05,2.46398]
[1744144425280,118.8,76738.5638,16.8,-0.02102,1e-05,2.46523]
[1744144430315,118.78,76734.9157,16.8,-0.02104,1e-05,2.46714]
[1744144430835,118.78,76734.9157,16.8,-0.02104,1e-05,2.46714]
[1744144431438,118.78,76734.9157,16.8,-0.02104,1e-05,2.46714]
[1744144432329,118.78,76734.9157,16.8,-0.02104,1e-05,2.46698]
[1744144434343,118.78,76722.3013,16.8,-0.02115,1e-05,2.47763]
[1744144434653,118.78,76722.3013,16.8,-0.02115,1e-05,2.47763]
[1744144435350,118.78,76722.3013,16.8,-0.02116,1e-05,2.47769]
[1744144438368,118.78,76746.9407,16.8,-0.02093,1e-05,2.45651]
[1744144440175,118.77,76750.4606,16.8,-0.0209,1e-05,2.45339]
[1744144440845,118.77,76750.4606,16.8,-0.0209,1e-05,2.45319]
[1744144441744,118.77,76750.4606,16.8,-0.0209,1e-05,2.45319]
[1744144442906,118.77,76750.4606,16.8,-0.0209,1e-05,2.453]
[1744144443373,118.76,76795.4863,16.8,-0.02051,1e-05,2.4154]
[1744144445375,118.76,76808.8996,16.8,-0.02039,1e-05,2.40401]
[1744144447995,118.75,76812.3803,16.8,-0.02035,1e-05,2.40077]
[1744144449379,118.75,76792.7134,16.8,-0.02052,1e-05,2.41642]
[1744144451381,118.74,76777.3274,16.8,-0.02064,1e-05,2.42857]
[1744144454384,118.73,76765.7434,16.8,-0.02074,1e-05,2.43736]
[1744144457209,118.73,76773.779,16.8,-0.02066,1e-05,2.43023]
[1744144462209,118.71,76773.3527,16.8,-0.02065,1e-05,2.42934]
[1744144465395,118.7,76750.7782,16.8,-0.02084,1e-05,2.44694]
[1744144468398,118.69,76736.4535,16.8,-0.02095,1e-05,2.45795]
[1744144472252,118.68,76728.6823,16.8,-0.02099,1e-05,2.46061]
[1744144477407,118.66,76727.5036,16.8,-0.02098,1e-05,2.46019]
[1744144482414,118.65,76739.2171,16.8,-0.02087,1e-05,2.44945]
[1744144484259,118.64,76738.2466,16.8,-0.02088,1e-05,2.45006]
[1744144489360,118.63,76747.3679,16.8,-0.02079,1e-05,2.44119]
[1744144492486,118.61,76734.3748,16.8,-0.02089,1e-05,2.4508]
[1744144494176,118.61,76734.3748,16.8,-0.02088,1e-05,2.4505]
[1744144494364,118.61,76734.3748,16.8,-0.02088,1e-05,2.4505]
[1744144495427,118.6,76712.0092,16.8,-0.02107,1e-05,2.46859]
[1744144496428,118.6,76700.0072,16.8,-0.02118,1e-05,2.47839]
[1744144499538,118.59,76705.4817,16.8,-0.02112,1e-05,2.4731]
[1744144500432,118.59,76705.2601,16.8,-0.02112,1e-05,2.47336]
[1744144501967,118.59,76705.2601,16.8,-0.02112,1e-05,2.47336]
[1744144502015,118.59,76705.2601,16.8,-0.02112,1e-05,2.47336]
[1744144502440,118.59,76711.0916,16.8,-0.02107,1e-05,2.46835]
[1744144504095,118.59,76711.0916,16.8,-0.02107,1e-05,2.46813]
[1744144504442,118.59,76716.3873,16.8,-0.02102,1e-05,2.46349]
[1744144505140,118.59,76716.3873,16.8,-0.02102,1e-05,2.46349]
[1744144505494,118.59,76716.3873,16.8,-0.02102,1e-05,2.46359]
[1744144505503,118.59,76716.3873,16.8,-0.02102,1e-05,2.46359]
[1744144506386,118.59,76716.3873,16.8,-0.02102,1e-05,2.46359]
[1744144506395,118.59,76716.3873,16.8,-0.02102,1e-05,2.46359]
[1744144506552,118.59,76716.3873,16.8,-0.02102,1e-05,2.46359]
[1744144512450,118.56,76721.3059,16.8,-0.02096,1e-05,2.45754]
[1744144513943,118.56,76720.9035,16.8,-0.02096,1e-05,2.4576]
[1744144519457,118.54,76738.1345,16.8,-0.02079,1e-05,2.44174]
[1744144522213,118.54,76735.4252,16.8,-0.02081,1e-05,2.44349]
[1744144522430,118.54,76735.4252,16.8,-0.02081,1e-05,2.44349]
[1744144522464,118.54,76735.4252,16.8,-0.02081,1e-05,2.44349]
[1744144523461,118.53,76747.8845,16.8,-0.0207,1e-05,2.43301]
[1744144524462,118.53,76760.4871,16.8,-0.02059,1e-05,2.42241]
[1744144529496,118.52,76767.698,16.8,-0.02052,1e-05,2.41587]
[1744144530534,118.52,76772.0173,16.8,-0.02049,1e-05,2.41213]
[1744144532471,118.52,76796.7821,16.8,-0.02025,1e-05,2.38853]
[1744144533472,118.51,76813.1837,16.8,-0.02011,1e-05,2.37508]
[1744144538080,118.51,76827.6165,16.8,-0.01998,1e-05,2.36285]
[1744144539004,118.51,76827.6165,16.8,-0.01998,1e-05,2.36285]
[1744144544125,118.5,76828.7391,16.8,-0.01997,1e-05,2.36132]
[1744144549161,118.49,76844.6705,16.8,-0.01983,1e-05,2.34806]
[1744144554196,118.47,76851.6198,16.8,-0.01975,1e-05,2.34036]
[1744144559090,118.46,76858.3515,16.8,-0.01969,1e-05,2.33423]
[1744144559231,118.46,76858.3515,16.8,-0.01969,1e-05,2.33418]
[1744144561193,118.46,76860.7777,16.8,-0.01967,1e-05,2.33249]
[1744144561482,118.46,76860.7777,16.8,-0.01967,1e-05,2.33249]
[1744144561502,118.46,76855.6801,16.8,-0.01971,1e-05,2.33681]
[1744144563199,118.46,76855.6801,16.8,-0.01971,1e-05,2.33677]
[1744144563259,118.46,76855.6801,16.8,-0.01971,1e-05,2.33673]
[1744144566280,118.47,76867.8201,16.8,-0.01962,1e-05,2.32781]
[1744144571315,118.62,76863.8278,16.8,-0.01977,1e-05,2.34316]
[1744144576357,118.76,76869.4616,16.8,-0.01984,1e-05,2.34989]
[1744144581392,118.78,76865.603,16.8,-0.01988,1e-05,2.35405]
[1744144586429,118.79,76863.1922,16.8,-0.01991,1e-05,2.35702]
[1744144588183,118.79,76860.8729,16.8,-0.01993,1e-05,2.35909]
[1744144588219,118.79,76860.8729,16.8,-0.01993,1e-05,2.35909]
[1744144589917,118.8,76860.4575,16.8,-0.01994,1e-05,2.35982]
[1744144589947,118.8,76860.4575,16.8,-0.01994,1e-05,2.35982]
[1744144590457,118.8,76860.4575,16.8,-0.01994,1e-05,2.36001]
[1744144595492,118.79,76856.6759,16.8,-0.01995,1e-05,2.3597]
[1744144600527,118.79,76869.1161,16.8,-0.01984,1e-05,2.34923]
[1744144603232,118.77,76877.8534,16.8,-0.01975,1e-05,2.34078]
[1744144606548,118.76,76891.2107,16.8,-0.01963,1e-05,2.32924]
[1744144610103,118.76,76899.6918,16.8,-0.01956,1e-05,2.32235]
[1744144612651,118.75,76897.3675,16.8,-0.01958,1e-05,2.32408]
[1744144613178,118.75,76897.3675,16.8,-0.01958,1e-05,2.32408]
[1744144615558,118.75,76914.1435,16.8,-0.01944,1e-05,2.31056]
[1744144618561,118.75,76926.5469,16.8,-0.01934,1e-05,2.30056]
[1744144623571,118.75,76930.8995,16.8,-0.0193,1e-05,2.29685]
[1744144628724,118.74,76936.477,16.8,-0.01925,1e-05,2.29219]
[1744144633760,118.74,76935.5198,16.8,-0.01926,1e-05,2.29272]
[1744144635145,118.74,76935.5198,16.8,-0.01926,1e-05,2.29272]
[1744144639802,118.74,76946.9241,16.8,-0.01917,1e-05,2.28385]
[1744144644838,118.74,76949.4338,16.8,-0.01915,1e-05,2.28205]
[1744144647597,118.75,76975.5688,16.8,-0.01894,1e-05,2.26174]
[1744144649881,118.75,76992.4621,16.8,-0.01881,1e-05,2.24888]
[1744144654918,118.75,76985.9329,16.8,-0.01884,1e-05,2.25163]
[1744144658946,118.76,76997.7697,16.8,-0.01875,1e-05,2.24284]
[1744144660066,118.76,76997.7697,16.8,-0.01875,1e-05,2.24284]
[1744144662434,118.76,76997.3983,16.8,-0.01876,1e-05,2.24339]
[1744144665854,118.77,76987.9642,16.8,-0.01884,1e-05,2.25131]
[1744144665897,118.77,76987.9642,16.8,-0.01884,1e-05,2.25131]
[1744144670159,118.77,76979.8571,16.8,-0.01891,1e-05,2.25783]
[1744144676042,118.77,76975.9285,16.8,-0.01894,1e-05,2.26096]
[1744144682388,118.77,76981.6608,16.8,-0.01889,1e-05,2.25657]
[1744144688165,118.78,76983.4782,16.8,-0.01888,1e-05,2.25532]
[1744144693200,118.78,76994.6021,16.8,-0.01879,1e-05,2.24685]
[1744144698235,118.78,76993.2247,16.8,-0.01881,1e-05,2.2481]
[1744144699439,118.78,76993.2247,16.8,-0.01881,1e-05,2.2481]
[1744144700249,118.78,77004.9623,16.8,-0.01872,1e-05,2.23913]
[1744144705333,118.79,77012.0267,16.8,-0.01866,1e-05,2.23391]
[1744144709312,118.79,76996.8954,16.8,-0.01878,1e-05,2.24583]
[1744144714347,118.79,76993.7604,16.8,-0.01879,1e-05,2.24573]
[1744144719382,118.79,76983.0963,16.8,-0.01887,1e-05,2.25413]
[1744144721396,118.79,76996.1827,16.8,-0.01877,1e-05,2.24407]
[1744144724181,118.79,77002.3348,16.8,-0.01872,1e-05,2.2394]
[1744144729455,118.8,76998.3971,16.8,-0.01876,1e-05,2.24273]
[1744144734490,118.8,76996.7192,16.8,-0.01877,1e-05,2.24423]
[1744144739525,118.8,76996.0384,16.8,-0.01878,1e-05,2.24496]
[1744144740532,118.8,77009.9908,16.8,-0.01867,1e-05,2.23424]
[1744144743485,118.81,77021.1762,16.8,-0.01859,1e-05,2.22577]
[1744144748588,118.81,77020.2399,16.8,-0.0186,1e-05,2.22692]
[1744144753623,118.83,77010.6595,16.8,-0.01869,1e-05,2.23609]
[1744144758658,118.84,77010.5032,16.8,-0.0187,1e-05,2.23696]
[1744144763693,118.85,77004.0811,16.8,-0.01875,1e-05,2.24214]
[1744144768725,118.85,76997.922,16.8,-0.0188,1e-05,2.24705]
[1744144773730,118.88,76979.7136,16.8,-0.01895,1e-05,2.26068]
[1744144778735,118.89,76982.0705,16.8,-0.01894,1e-05,2.26008]
[1744144783741,118.91,76986.9214,16.8,-0.01891,1e-05,2.2576]
[1744144788745,118.91,76979.504,16.8,-0.01898,1e-05,2.26379]
[1744144793750,118.92,76964.0239,16.8,-0.0191,1e-05,2.27624]
[1744144796927,118.92,76977.2555,16.8,-0.019,1e-05,2.26619]
[1744144801962,118.93,76981.3689,16.8,-0.01897,1e-05,2.26339]
[1744144806998,118.93,76982.3119,16.8,-0.01897,1e-05,2.26307]
[1744144812036,118.94,76975.8027,16.8,-0.01902,1e-05,2.26851]
[1744144817072,118.94,76978.3407,16.8,-0.01901,1e-05,2.26691]
[1744144822110,118.95,76970.2679,16.8,-0.01907,1e-05,2.27353]
[1744144827145,118.95,76954.6757,16.8,-0.01921,1e-05,2.28633]
[1744144830434,118.96,76950.9408,16.8,-0.01924,1e-05,2.28996]
[1744144832181,118.96,76959.9053,16.8,-0.01915,1e-05,2.27997]
[1744144835884,118.95,76967.955,16.8,-0.01908,1e-05,2.2732]
[1744144838623,118.96,76968.1421,16.8,-0.01908,1e-05,2.27374]
[1744144839233,118.96,76955.6444,16.8,-0.01918,1e-05,2.28353]
[1744144842711,118.96,76955.074,16.8,-0.01919,1e-05,2.28391]
[1744144848176,118.96,76956.7003,16.8,-0.01918,1e-05,2.28284]
[1744144852327,118.98,76938.6459,16.8,-0.01933,1e-05,2.2979]
[1744144857362,118.98,76940.1616,16.8,-0.01932,1e-05,2.29739]
[1744144862397,118.99,76940.635,16.8,-0.01932,1e-05,2.29712]
[1744144865825,118.99,76960.9556,16.8,-0.01916,1e-05,2.28127]
[1744144867432,118.99,76977.2259,16.8,-0.01903,1e-05,2.26872]
[1744144869446,118.99,76991.2183,16.8,-0.01892,1e-05,2.258]
[1744144872733,118.99,76998.9103,16.8,-0.01886,1e-05,2.25222]
[1744144873550,118.99,76998.9103,16.8,-0.01886,1e-05,2.25234]
[1744144874481,119.0,77019.076,16.8,-0.01871,1e-05,2.23697]
[1744144878417,119.0,77027.2463,16.8,-0.01864,1e-05,2.23085]
[1744144881533,119.0,77039.2464,16.8,-0.01855,1e-05,2.22191]
[1744144886568,119.01,77039.1208,16.8,-0.01856,1e-05,2.22238]
[1744144889696,119.01,77038.2232,16.8,-0.01857,1e-05,2.22321]
[1744144895631,119.02,77047.5002,16.8,-0.01848,1e-05,2.21392]
[1744144897645,119.02,77063.7134,16.8,-0.01835,1e-05,2.20177]
[1744144902866,119.06,77095.6258,16.8,-0.01814,1e-05,2.18068]
[1744144904305,119.08,77095.6258,16.8,-0.01815,1e-05,2.18214]
[1744144904314,119.08,77095.6258,16.8,-0.01815,1e-05,2.18214]
[1744144904537,119.08,77095.6258,16.8,-0.01815,1e-05,2.18214]
[1744144906357,119.1,77098.6131,16.8,-0.01814,1e-05,2.18131]
[1744144908144,119.13,77104.9059,16.8,-0.01812,1e-05,2.17906]
[1744144908433,119.13,77104.9059,16.8,-0.01812,1e-05,2.17906]
[1744144911548,119.22,77113.2723,16.8,-0.01812,1e-05,2.17954]
[1744144912293,119.25,77113.2723,16.8,-0.01814,1e-05,2.18178]
[1744144915776,119.27,77142.5486,16.8,-0.01794,1e-05,2.16171]
[1744144917790,119.28,77154.6162,16.8,-0.01785,1e-05,2.15306]
[1744144922825,119.33,77149.5478,16.8,-0.01793,1e-05,2.16091]
[1744144927860,119.43,77145.8596,16.8,-0.01804,1e-05,2.17167]
[1744144930995,119.46,77141.0347,16.8,-0.01809,1e-05,2.17703]
[1744144932481,119.46,77141.0347,16.8,-0.01809,1e-05,2.17718]
[1744144933327,119.46,77141.0347,16.8,-0.01809,1e-05,2.17732]
[1744144933339,119.46,77141.0347,16.8,-0.01809,1e-05,2.17732]
[1744144938574,119.47,77139.5003,16.8,-0.01811,1e-05,2.17916]
[1744144942909,119.53,77126.8513,16.8,-0.01826,1e-05,2.1937]
[1744144944911,119.56,77108.3347,16.8,-0.01842,1e-05,2.20954]
[1744144947558,119.56,77102.1224,16.8,-0.01847,1e-05,2.21442]
[1744144952919,119.56,77105.6714,16.8,-0.01842,1e-05,2.20946]
[1744144957924,119.57,77095.897,16.8,-0.0185,1e-05,2.21728]
[1744144962929,119.57,77081.0154,16.8,-0.01862,1e-05,2.22894]
[1744144967934,119.58,77079.9769,16.8,-0.01863,1e-05,2.22998]
[1744144970937,119.58,77095.6964,16.8,-0.01851,1e-05,2.21815]
[1744144975942,119.58,77096.2436,16.8,-0.01851,1e-05,2.21807]
[1744144980947,119.59,77090.0667,16.8,-0.01856,1e-05,2.2231]
[1744144985954,119.59,77103.9547,16.8,-0.01846,1e-05,2.21283]
[1744144990960,119.6,77107.487,16.8,-0.01843,1e-05,2.21054]
[1744144991967,119.6,77107.487,16.8,-0.01843,1e-05,2.21054]
[1744144992962,119.6,77110.1546,16.8,-0.01841,1e-05,2.20859]
[1744144997297,119.6,77102.8716,16.8,-0.01847,1e-05,2.21408]
[1744144997967,119.6,77098.7761,16.8,-0.0185,1e-05,2.21727]
[1744145002972,119.6,77109.5898,16.8,-0.01842,1e-05,2.20939]
[1744145004476,119.6,77115.2363,16.8,-0.01838,1e-05,2.20519]
[1744145004975,119.6,77113.4946,16.8,-0.01839,1e-05,2.20653]
[1744145009980,119.6,77101.112,16.8,-0.01849,1e-05,2.21599]
[1744145014985,119.6,77094.795,16.8,-0.01851,1e-05,2.21808]
[1744145017139,119.6,77093.8515,16.8,-0.01852,1e-05,2.21879]
[1744145017147,119.6,77093.8515,16.8,-0.01852,1e-05,2.21879]
[1744145017988,119.6,77093.8636,16.8,-0.01852,1e-05,2.21885]
[1744145020718,119.61,77093.6196,16.8,-0.01853,1e-05,2.21916]
[1744145025996,119.61,77094.9255,16.8,-0.01852,1e-05,2.21856]
[1744145031001,119.62,77094.9724,16.8,-0.01852,1e-05,2.21886]
[1744145034006,119.62,77077.8727,16.8,-0.01866,1e-05,2.23208]
[1744145039012,119.62,77078.845,16.8,-0.01865,1e-05,2.23152]
[1744145042015,119.62,77096.9203,16.8,-0.01851,1e-05,2.21789]
[1744145046710,119.63,77105.84,16.8,-0.01845,1e-05,2.21142]
[1744145046786,119.63,77105.84,16.8,-0.01845,1e-05,2.2115]
[1744145051730,119.63,77117.6594,16.8,-0.01836,1e-05,2.20258]
[1744145056765,119.63,77108.8561,16.8,-0.01842,1e-05,2.20928]
[1744145061800,119.63,77110.3917,16.8,-0.01841,1e-05,2.20814]
[1744145065828,119.63,77097.486,16.8,-0.01851,1e-05,2.21792]
[1744145069856,119.63,77110.7661,16.8,-0.01841,1e-05,2.20782]
[1744145074891,119.63,77104.6925,16.8,-0.01844,1e-05,2.20972]
[1744145079926,119.63,77098.3689,16.8,-0.01848,1e-05,2.21449]
[1744145084961,119.63,77094.9515,16.8,-0.01851,1e-05,2.21704]
[1744145089996,119.63,77096.6057,16.8,-0.0185,1e-05,2.21573]
[1744145095032,119.63,77098.9149,16.8,-0.01848,1e-05,2.21395]
[1744145100067,119.63,77098.7206,16.8,-0.01848,1e-05,2.21407]
[1744145105078,119.63,77094.6225,16.8,-0.01851,1e-05,2.21715]
[1744145110083,119.62,77084.9718,16.8,-0.01858,1e-05,2.22443]
[1744145113032,119.62,77074.4358,16.8,-0.01867,1e-05,2.23241]
[1744145113053,119.62,77074.4358,16.8,-0.01867,1e-05,2.23237]
[1744145118053,119.62,77069.1146,16.8,-0.01871,1e-05,2.2366]
[1744145118092,119.62,77068.0945,16.8,-0.01872,1e-05,2.23741]
[1744145121094,119.64,77054.9564,16.8,-0.01883,1e-05,2.24847]
[1744145125098,119.65,77042.651,16.8,-0.01894,1e-05,2.25919]
[1744145127100,119.66,77020.4093,16.8,-0.01912,1e-05,2.27698]
[1744145132105,119.68,77015.2591,16.8,-0.01915,1e-05,2.27951]
[1744145137110,119.69,77008.7212,16.8,-0.01922,1e-05,2.28585]
[1744145140824,119.7,76997.9663,16.8,-0.01931,1e-05,2.29497]
[1744145146123,119.72,77003.31,16.8,-0.01928,1e-05,2.29217]
[1744145151128,119.73,77014.173,16.8,-0.01921,1e-05,2.28492]
[1744145156133,119.75,77012.604,16.8,-0.01923,1e-05,2.28738]
[1744145157036,119.75,77012.604,16.8,-0.01923,1e-05,2.28738]
[1744145157107,119.75,77012.604,16.8,-0.01923,1e-05,2.28762]
[1744145162139,119.75,77014.4947,16.8,-0.01922,1e-05,2.28587]
[1744145167144,119.75,77025.8104,16.8,-0.01912,1e-05,2.27683]
[1744145171183,119.74,77029.1892,16.8,-0.01909,1e-05,2.27409]
[1744145177154,119.74,77018.6421,16.8,-0.01918,1e-05,2.28198]
[1744145182159,119.74,77019.9187,16.8,-0.01916,1e-05,2.28075]
[1744145183342,119.74,77020.8024,16.8,-0.01916,1e-05,2.28002]
[1744145189166,119.73,77020.3379,16.8,-0.01916,1e-05,2.28011]
[1744145191168,119.73,77031.0421,16.8,-0.01905,1e-05,2.26896]
[1744145194143,119.73,77039.0609,16.8,-0.01899,1e-05,2.26272]
[1744145196173,119.73,77021.2326,16.8,-0.01913,1e-05,2.27646]
[1744145201178,119.73,77029.0325,16.8,-0.01906,1e-05,2.27022]
[1744145206183,119.73,77029.9115,16.8,-0.01905,1e-05,2.2694]
[1744145211189,119.73,77034.7697,16.8,-0.01901,1e-05,2.26553]
[1744145216194,119.72,77032.7102,16.8,-0.01903,1e-05,2.26703]
[1744145218909,119.72,77018.427,16.8,-0.01914,1e-05,2.278]
[1744145222200,119.72,77001.5547,16.8,-0.01928,1e-05,2.29098]
[1744145226965,119.72,76989.5002,16.8,-0.01937,1e-05,2.30005]
[1744145232000,119.71,76988.1521,16.8,-0.01938,1e-05,2.3007]
[1744145235021,119.71,76968.8218,16.8,-0.01953,1e-05,2.31558]
[1744145240057,119.7,76957.1273,16.8,-0.01962,1e-05,2.32424]
[1744145245092,119.69,76953.0317,16.8,-0.01965,1e-05,2.32686]
[1744145250228,119.69,76962.2579,16.8,-0.01956,1e-05,2.31899]
[1744145251381,119.68,76962.2579,16.8,-0.01954,1e-05,2.31608]
[1744145257176,119.68,76951.988,16.8,-0.01962,1e-05,2.3235]
[1744145262211,119.67,76952.2427,16.8,-0.01961,1e-05,2.32269]
[1744145262818,119.67,76952.2427,16.8,-0.01961,1e-05,2.32269]
[1744145268246,119.66,76950.0661,16.8,-0.01962,1e-05,2.32372]
[1744145273251,119.65,76953.8829,16.8,-0.01958,1e-05,2.32013]
[1744145274252,119.65,76965.8466,16.8,-0.01949,1e-05,2.3106]
[1744145279258,119.64,76971.255,16.8,-0.01944,1e-05,2.3059]
[1744145284263,119.64,76972.8375,16.8,-0.01942,1e-05,2.30424]
[1744145287266,119.64,76984.0799,16.8,-0.01933,1e-05,2.29519]
[1744145291353,119.63,76988.7346,16.8,-0.01929,1e-05,2.29129]
[1744145291367,119.63,76988.7346,16.8,-0.01929,1e-05,2.29129]
[1744145292212,119.63,76988.7346,16.8,-0.01929,1e-05,2.29129]
[1744145295420,119.63,76983.019,16.8,-0.01933,1e-05,2.29549]
[1744145301006,119.63,76987.4972,16.8,-0.01929,1e-05,2.29167]
[1744145305632,119.62,76985.5389,16.8,-0.0193,1e-05,2.2929]
[1744145306285,119.63,76985.4653,16.8,-0.01931,1e-05,2.2932]
[1744145312142,119.64,76988.9362,16.8,-0.01929,1e-05,2.29144]
[1744145313292,119.65,77000.2902,16.8,-0.01918,1e-05,2.28054]
[1744145318297,119.66,77003.8619,16.8,-0.01917,1e-05,2.27907]
[1744145323302,119.68,77009.286,16.8,-0.01914,1e-05,2.27616]
[1744145328307,119.7,77015.5431,16.8,-0.0191,1e-05,2.27262]
[1744145333312,119.71,77013.7093,16.8,-0.01913,1e-05,2.27538]
[1744145338317,119.73,77020.6411,16.8,-0.01909,1e-05,2.27132]
[1744145342323,119.75,77033.9041,16.8,-0.01899,1e-05,2.26217]
[1744145347328,119.76,77036.4977,16.8,-0.01899,1e-05,2.2616]
[1744145352333,119.78,77036.4781,16.8,-0.019,1e-05,2.26305]
[1744145357338,119.8,77026.613,16.8,-0.01909,1e-05,2.27207]
[1744145362343,119.82,77027.1415,16.8,-0.0191,1e-05,2.273]
[1744145366347,119.83,77041.7473,16.8,-0.019,1e-05,2.26278]
[1744145371352,119.85,77047.7803,16.8,-0.01894,1e-05,2.25681]
[1744145376357,119.87,77051.6156,16.8,-0.01892,1e-05,2.25533]
[1744145381362,119.89,77056.061,16.8,-0.0189,1e-05,2.25338]
[1744145387089,119.91,77057.6508,16.8,-0.01891,1e-05,2.25394]
[1744145391653,119.92,77066.371,16.8,-0.01885,1e-05,2.24842]
[1744145392025,119.92,77066.371,16.8,-0.01885,1e-05,2.24842]
[1744145397159,119.94,77059.7958,16.8,-0.01892,1e-05,2.25497]
[1744145397765,119.94,77059.7958,16.8,-0.01892,1e-05,2.25497]
[1744145397775,119.94,77059.7958,16.8,-0.01892,1e-05,2.25497]
[1744145398166,119.94,77059.7958,16.8,-0.01892,1e-05,2.25496]
[1744145403201,119.94,77057.8241,16.8,-0.01893,1e-05,2.25645]
[1744145406264,119.94,77057.8241,16.8,-0.01893,1e-05,2.25641]
[1744145407229,119.94,77045.578,16.8,-0.01903,1e-05,2.26582]
[1744145410342,119.94,77047.1379,16.8,-0.01902,1e-05,2.26456]
[1744145410350,119.94,77047.1379,16.8,-0.01902,1e-05,2.26456]
[1744145414496,119.94,77047.2891,16.8,-0.01901,1e-05,2.26436]
[1744145418309,119.94,77058.6925,16.8,-0.01892,1e-05,2.25549]
[1744145423344,119.94,77042.8455,16.8,-0.01905,1e-05,2.26762]
[1744145428379,119.94,77037.7492,16.8,-0.01909,1e-05,2.27139]
[1744145433414,119.93,77027.3058,16.8,-0.01915,1e-05,2.27649]
[1744145435421,119.93,77041.4544,16.8,-0.01903,1e-05,2.26547]
[1744145441429,119.93,77021.829,16.8,-0.01919,1e-05,2.2805]
[1744145446434,119.93,77018.9986,16.8,-0.01921,1e-05,2.28242]
[1744145451242,119.92,77019.2745,16.8,-0.0192,1e-05,2.28205]
[1744145453441,119.92,76998.3736,16.8,-0.01937,1e-05,2.29809]
[1744145457445,119.92,76984.6284,16.8,-0.01948,1e-05,2.30849]
[1744145462450,119.91,76973.8448,16.8,-0.01956,1e-05,2.31644]
[1744145467455,119.9,76979.9105,16.8,-0.0195,1e-05,2.31111]
[1744145473469,119.9,76993.6849,16.8,-0.01939,1e-05,2.29984]
[1744145473858,119.9,76993.6849,16.8,-0.01939,1e-05,2.29984]
[1744145475471,119.89,77010.7047,16.8,-0.01925,1e-05,2.28641]
[1744145480055,119.89,77012.9249,16.8,-0.01923,1e-05,2.28446]
[1744145483479,119.89,77000.3599,16.8,-0.01933,1e-05,2.29401]
[1744145488806,119.88,76993.3992,16.8,-0.01938,1e-05,2.29895]
[1744145493841,119.88,76990.2238,16.8,-0.01938,1e-05,2.29824]
[1744145498876,119.87,76991.0435,16.8,-0.01937,1e-05,2.29718]
[1744145501897,119.87,77002.9782,16.8,-0.01927,1e-05,2.28767]
[1744145504611,119.87,77006.5776,16.8,-0.01924,1e-05,2.28475]
[1744145505501,119.87,77007.0462,16.8,-0.01923,1e-05,2.28427]
[1744145510961,119.86,77015.4777,16.8,-0.01916,1e-05,2.27709]
[1744145515995,119.85,77012.2602,16.8,-0.01918,1e-05,2.27907]
[1744145518190,119.85,77014.8089,16.8,-0.01916,1e-05,2.27699]
[1744145522038,119.85,77028.3137,16.8,-0.01905,1e-05,2.26607]
[1744145526066,119.84,77045.3981,16.8,-0.01891,1e-05,2.25262]
[1744145527822,119.84,77042.7958,16.8,-0.01893,1e-05,2.25457]
[1744145528254,119.84,77042.7958,16.8,-0.01893,1e-05,2.25457]
[1744145529559,119.84,77049.941,16.8,-0.01887,1e-05,2.24897]
[1744145529820,119.84,77049.941,16.8,-0.01887,1e-05,2.24897]
[1744145535129,119.84,77053.9425,16.8,-0.01884,1e-05,2.24562]
[1744145536557,119.84,77053.9425,16.8,-0.01884,1e-05,2.24562]
[1744145541285,119.83,77064.0577,16.8,-0.01876,1e-05,2.23769]
[1744145547213,119.83,77067.413,16.8,-0.01873,1e-05,2.23491]
[1744145552249,119.83,77053.7631,16.8,-0.01881,1e-05,2.24244]
[1744145557284,119.83,77045.941,16.8,-0.01887,1e-05,2.24823]
[1744145562321,119.82,77030.8479,16.8,-0.01899,1e-05,2.25955]
[1744145567356,119.82,77025.4101,16.8,-0.01903,1e-05,2.26338]
[1744145572391,119.81,77028.8228,16.8,-0.019,1e-05,2.26038]
[1744145577427,119.81,77026.3811,16.8,-0.01901,1e-05,2.26189]
[1744145582462,119.8,77018.099,16.8,-0.01907,1e-05,2.26786]
[1744145587497,119.8,77009.1539,16.8,-0.01914,1e-05,2.27432]
[1744145589511,119.79,76997.3615,16.8,-0.01923,1e-05,2.28328]
[1744145593555,119.79,76993.8046,16.8,-0.01926,1e-05,2.2857]
[1744145593596,119.79,76993.8283,16.8,-0.01926,1e-05,2.28557]
[1744145599581,119.78,76990.7952,16.8,-0.01928,1e-05,2.28758]
[1744145604607,119.78,76990.4238,16.8,-0.01928,1e-05,2.28757]
[1744145609612,119.78,76989.9008,16.8,-0.01928,1e-05,2.28766]
[1744145610664,119.77,76988.9207,16.8,-0.01929,1e-05,2.28837]
[1744145612694,119.77,76988.5662,16.8,-0.01926,1e-05,2.28574]
[1744145614736,119.77,76989.3338,16.8,-0.01926,1e-05,2.28503]
[1744145620623,119.77,76987.1692,16.8,-0.01927,1e-05,2.28637]
[1744145622162,119.77,76987.0407,16.8,-0.01927,1e-05,2.28641]
[1744145622380,119.77,76987.0407,16.8,-0.01927,1e-05,2.28641]
[1744145629036,119.76,76986.4375,16.8,-0.01927,1e-05,2.28647]
[1744145632735,119.76,76987.1978,16.8,-0.01926,1e-05,2.28564]
[1744145638641,119.75,76988.3944,16.8,-0.01925,1e-05,2.28436]
[1744145640002,119.75,76988.3424,16.8,-0.01925,1e-05,2.28435]
[1744145642646,119.75,77002.8279,16.8,-0.01913,1e-05,2.27293]
[1744145646650,119.75,77014.6545,16.8,-0.01904,1e-05,2.26365]
[1744145646681,119.75,77014.6545,16.8,-0.01904,1e-05,2.26365]
[1744145647651,119.75,77016.3816,16.8,-0.01902,1e-05,2.26222]
[1744145652656,119.74,77021.4936,16.8,-0.01898,1e-05,2.25781]
[1744145655600,119.74,77017.0344,16.8,-0.01901,1e-05,2.26108]
[1744145660664,119.73,77022.7545,16.8,-0.01896,1e-05,2.25611]
[1744145665669,119.73,77017.9836,16.8,-0.019,1e-05,2.25935]
[1744145671084,119.72,77012.0881,16.8,-0.01901,1e-05,2.26058]
[1744145674526,119.72,77018.8004,16.8,-0.01896,1e-05,2.25522]
[1744145674648,119.72,77018.8004,16.8,-0.01896,1e-05,2.25522]
[1744145674677,119.72,77018.8004,16.8,-0.01896,1e-05,2.25522]
[1744145677127,119.72,77033.4989,16.8,-0.01884,1e-05,2.2436]
[1744145679141,119.71,77046.3519,16.8,-0.01874,1e-05,2.23363]
[1744145680155,119.71,77046.3519,16.8,-0.01874,1e-05,2.23363]
[1744145680256,119.71,77046.3519,16.8,-0.01874,1e-05,2.23358]
[1744145684786,119.71,77040.8518,16.8,-0.01878,1e-05,2.23791]
[1744145684914,119.71,77040.8518,16.8,-0.01878,1e-05,2.23791]
[1744145685183,119.71,77040.8518,16.8,-0.01878,1e-05,2.23786]
[1744145687079,119.71,77037.0247,16.8,-0.01881,1e-05,2.24075]
[1744145692232,119.71,77026.2584,16.8,-0.01889,1e-05,2.24869]
[1744145694215,119.71,77024.1289,16.8,-0.01891,1e-05,2.25027]
[1744145694703,119.71,77025.3962,16.8,-0.0189,1e-05,2.24923]
[1744145696261,119.7,77037.7918,16.8,-0.01879,1e-05,2.23891]
[1744145697268,119.69,77056.6399,16.8,-0.01864,1e-05,2.22409]
[1744145702444,119.67,77064.6982,16.8,-0.01856,1e-05,2.2165]
[1744145702659,119.67,77064.6982,16.8,-0.01856,1e-05,2.2165]
[1744145705325,119.65,77079.9916,16.8,-0.01843,1e-05,2.20312]
[1744145708347,119.63,77092.322,16.8,-0.01832,1e-05,2.19239]
[1744145711368,119.62,77073.7029,16.8,-0.01845,1e-05,2.20512]
[1744145712375,119.61,77061.1709,16.8,-0.01854,1e-05,2.21419]
[1744145714441,119.6,77060.7911,16.8,-0.01854,1e-05,2.21402]
[1744145718417,119.57,77048.2597,16.8,-0.01862,1e-05,2.22126]
[1744145723452,119.54,77048.0476,16.8,-0.01859,1e-05,2.2191]
[1744145728487,119.51,77037.3793,16.8,-0.01866,1e-05,2.22493]
[1744145733523,119.48,77039.9851,16.8,-0.01859,1e-05,2.21787]
[1744145734956,119.48,77039.4531,16.8,-0.01859,1e-05,2.21782]
[1744145738561,119.46,77024.3428,16.8,-0.01869,1e-05,2.22793]
[1744145739577,119.46,77024.3428,16.8,-0.01869,1e-05,2.22793]
[1744145739607,119.45,77024.3428,16.8,-0.01869,1e-05,2.22756]
[1744145745610,119.45,77023.5109,16.8,-0.0187,1e-05,2.22811]
[1744145750645,119.45,77031.1416,16.8,-0.01864,1e-05,2.2222]
[1744145755680,119.45,77028.6317,16.8,-0.01865,1e-05,2.22407]
[1744145760715,119.45,77029.2002,16.8,-0.01865,1e-05,2.22357]
[1744145765750,119.45,77027.1672,16.8,-0.01866,1e-05,2.22505]
[1744145771781,119.45,77023.8893,16.8,-0.01869,1e-05,2.22745]
[1744145776748,119.45,77024.423,16.8,-0.01868,1e-05,2.22699]
[1744145777514,119.45,77024.423,16.8,-0.01868,1e-05,2.22699]
[1744145777610,119.45,77024.423,16.8,-0.01868,1e-05,2.22697]
[1744145778788,119.45,76985.201,16.8,-0.01899,1e-05,2.25725]
[1744145782792,119.45,76972.2026,16.8,-0.0191,1e-05,2.26729]
[1744145784488,119.45,76970.8078,16.8,-0.01911,1e-05,2.26835]
[1744145789799,119.45,76978.8831,16.8,-0.01904,1e-05,2.26196]
[1744145792047,119.44,76983.8404,16.8,-0.01898,1e-05,2.25534]
[1744145792802,119.44,76990.4555,16.8,-0.01893,1e-05,2.25013]
[1744145794804,119.44,77003.1865,16.8,-0.01883,1e-05,2.24023]
[1744145795805,119.44,77032.8562,16.8,-0.01859,1e-05,2.21736]
[1744145800810,119.44,77036.0374,16.8,-0.01857,1e-05,2.21484]
[1744145800836,119.44,77036.0374,16.8,-0.01857,1e-05,2.21484]
[1744145800845,119.44,77036.0374,16.8,-0.01857,1e-05,2.21484]
[1744145801811,119.44,77036.8673,16.8,-0.01856,1e-05,2.21383]
[1744145806816,119.41,77036.4607,16.8,-0.01854,1e-05,2.2123]
[1744145807055,119.41,77036.4607,16.8,-0.01854,1e-05,2.2123]
[1744145812822,119.38,77036.1719,16.8,-0.01852,1e-05,2.21019]
[1744145813186,119.38,77036.1719,16.8,-0.01852,1e-05,2.21019]
[1744145813402,119.38,77036.1719,16.8,-0.01852,1e-05,2.21019]
[1744145813427,119.38,77036.1719,16.8,-0.01852,1e-05,2.20973]
[1744145814824,119.38,77021.3171,16.8,-0.01863,1e-05,2.22103]
[1744145816031,119.38,77021.3171,16.8,-0.01863,1e-05,2.22103]
[1744145816053,119.38,77021.3171,16.8,-0.01863,1e-05,2.22103]
[1744145816073,119.38,77021.3171,16.8,-0.01863,1e-05,2.22103]
[1744145816827,119.37,77015.7073,16.8,-0.01867,1e-05,2.22491]
[1744145819337,119.36,77013.9868,16.8,-0.01868,1e-05,2.22545]
[1744145819408,119.36,77013.9868,16.8,-0.01868,1e-05,2.22545]
[1744145824835,119.36,77017.8267,16.8,-0.01865,1e-05,2.22232]
[1744145829840,119.36,77019.0212,16.8,-0.01863,1e-05,2.22125]
[1744145834845,119.35,77019.525,16.8,-0.01863,1e-05,2.22072]
[1744145840851,119.35,77014.5695,16.8,-0.01867,1e-05,2.22434]
[1744145845856,119.35,77028.64,16.8,-0.01855,1e-05,2.21343]
[1744145851365,119.35,77021.3438,16.8,-0.01859,1e-05,2.21616]
[1744145854371,119.35,77022.9161,16.8,-0.01858,1e-05,2.21491]
[1744145854381,119.35,77022.9161,16.8,-0.01858,1e-05,2.21491]
[1744145854728,119.35,77022.9161,16.8,-0.01858,1e-05,2.2149]
[1744145857312,119.34,77024.943,16.8,-0.01855,1e-05,2.21262]
[1744145857407,119.33,77024.943,16.8,-0.01855,1e-05,2.21225]
[1744145860169,119.33,77026.5013,16.8,-0.01854,1e-05,2.21104]
[1744145860266,119.33,77026.5013,16.8,-0.01854,1e-05,2.21104]
[1744145860986,119.33,77026.5013,16.8,-0.01854,1e-05,2.21102]
[1744145860996,119.33,77026.5013,16.8,-0.01854,1e-05,2.21102]
[1744145861435,119.33,77026.5013,16.8,-0.01854,1e-05,2.211]
[1744145866470,119.31,77022.6949,16.8,-0.01855,1e-05,2.21208]
[1744145868335,119.3,77023.8622,16.8,-0.01854,1e-05,2.21082]
[1744145873519,119.27,77029.7422,16.8,-0.01846,1e-05,2.20365]
[1744145878554,119.24,77031.0782,16.8,-0.01843,1e-05,2.20031]
[1744145880592,119.23,77030.4759,16.8,-0.01843,1e-05,2.2003]
[1744145886610,119.19,77033.5631,16.8,-0.01837,1e-05,2.1947]
[1744145891645,119.16,77035.5532,16.8,-0.01834,1e-05,2.19087]
[1744145896680,119.13,77034.479,16.8,-0.01832,1e-05,2.18937]
[1744145901715,119.1,77030.8012,16.8,-0.01833,1e-05,2.18985]
[1744145906750,119.07,77024.6098,16.8,-0.01835,1e-05,2.19223]
[1744145911785,119.04,77027.3427,16.8,-0.01829,1e-05,2.18513]
[1744145916820,119.01,77032.4629,16.8,-0.01823,1e-05,2.17899]
[1744145921855,118.98,77032.7915,16.8,-0.0182,1e-05,2.17653]
[1744145926890,118.96,77031.4148,16.8,-0.01819,1e-05,2.17538]
[1744145931925,118.93,77030.5872,16.8,-0.01818,1e-05,2.17384]
[1744145936960,118.9,77032.5441,16.8,-0.01814,1e-05,2.1702]
[1744145941995,118.87,77032.989,16.8,-0.01811,1e-05,2.16775]
[1744145947031,118.85,77031.9421,16.8,-0.0181,1e-05,2.16644]
[1744145952047,118.82,77031.8025,16.8,-0.01808,1e-05,2.16446]
[1744145957052,118.79,77033.0432,16.8,-0.01805,1e-05,2.16147]
[1744145962057,118.77,77043.8644,16.8,-0.01795,1e-05,2.15133]
[1744145966477,118.75,77043.2319,16.8,-0.01794,1e-05,2.15026]
[1744145968475,118.74,77043.6173,16.8,-0.01793,1e-05,2.14934]
[1744145969185,118.73,77031.3078,16.8,-0.01802,1e-05,2.15794]
[1744145974220,118.7,77023.3778,16.8,-0.01804,1e-05,2.1592]
[1744145979255,118.68,77026.3043,16.8,-0.018,1e-05,2.155]
[1744145984290,118.65,77032.7055,16.8,-0.01793,1e-05,2.14824]
[1744145989325,118.63,77036.1995,16.8,-0.01788,1e-05,2.14374]
[1744145992346,118.61,77048.9997,16.8,-0.01778,1e-05,2.13307]
[1744145997382,118.59,77055.0743,16.8,-0.01771,1e-05,2.1268]
[1744145999947,118.59,77058.0834,16.8,-0.01769,1e-05,2.12422]
[1744146000208,118.58,77058.0834,16.8,-0.01768,1e-05,2.12389]
[1744146001909,118.58,77058.0834,16.8,-0.01768,1e-05,2.12389]
[1744146001952,118.58,77058.0834,16.8,-0.01768,1e-05,2.12389]
[1744146002637,118.58,77058.0834,16.8,-0.01768,1e-05,2.12389]
[1744146003101,118.57,77097.5555,16.8,-0.01738,1e-05,2.09399]
[1744146004102,118.57,77111.6751,16.8,-0.01728,1e-05,2.08333]
[1744146008470,118.55,77125.7479,16.8,-0.01716,1e-05,2.07178]
[1744146009477,118.55,77139.9738,16.8,-0.01705,1e-05,2.06117]
[1744146013555,118.54,77142.9988,16.8,-0.01702,1e-05,2.05831]
[1744146015605,118.54,77142.9988,16.8,-0.01702,1e-05,2.05786]
[1744146018116,118.53,77130.1894,16.8,-0.01711,1e-05,2.06653]
[1744146021561,118.51,77117.7529,16.8,-0.01719,1e-05,2.07465]
[1744146026596,118.5,77112.6096,16.8,-0.01722,1e-05,2.07717]
[1744146030329,118.49,77113.6643,16.8,-0.0172,1e-05,2.07565]
[1744146031014,118.49,77113.6643,16.8,-0.0172,1e-05,2.07565]
[1744146031019,118.49,77113.6643,16.8,-0.0172,1e-05,2.07565]
[1744146036666,118.47,77118.1751,16.8,-0.01713,1e-05,2.06805]
[1744146041701,118.45,77116.6788,16.8,-0.01713,1e-05,2.06797]
[1744146046367,118.44,77116.5704,16.8,-0.01712,1e-05,2.06712]
[1744146051771,118.42,77117.1343,16.8,-0.0171,1e-05,2.06533]
[1744146057155,118.4,77116.5941,16.8,-0.0171,1e-05,2.06459]
[1744146062164,118.39,77116.3518,16.8,-0.01709,1e-05,2.06364]
[1744146064740,118.38,77116.2984,16.8,-0.01708,1e-05,2.06323]
[1744146069898,118.37,77110.6739,16.8,-0.01711,1e-05,2.06597]
[1744146074933,118.35,77112.1816,16.8,-0.01709,1e-05,2.06374]
[1744146079968,118.34,77111.9312,16.8,-0.01708,1e-05,2.06281]
[1744146085162,118.32,77112.8527,16.8,-0.01707,1e-05,2.06126]
[1744146085189,118.32,77112.3188,16.8,-0.01707,1e-05,2.06143]
[1744146087182,118.32,77112.3188,16.8,-0.01706,1e-05,2.06098]
[1744146087187,118.32,77112.3188,16.8,-0.01706,1e-05,2.06098]
[1744146087191,118.31,77112.353,16.8,-0.01706,1e-05,2.0605]
[1744146090251,118.3,77112.6729,16.8,-0.01705,1e-05,2.05962]
[1744146091046,118.29,77112.6729,16.8,-0.01702,1e-05,2.05655]
[1744146096081,118.26,77121.8871,16.8,-0.01694,1e-05,2.04758]
[1744146101117,118.24,77120.35,16.8,-0.01693,1e-05,2.04645]
[1744146106152,118.21,77121.3426,16.8,-0.0169,1e-05,2.04352]
[1744146108540,118.19,77131.5124,16.8,-0.01681,1e-05,2.03528]
[1744146114208,118.16,77140.1631,16.8,-0.01673,1e-05,2.02654]
[1744146115372,118.16,77140.7594,16.8,-0.01672,1e-05,2.0257]
[1744146121225,118.12,77144.6685,16.8,-0.01667,1e-05,2.02048]
[1744146126230,118.1,77142.2629,16.8,-0.01667,1e-05,2.02023]
[1744146127092,118.1,77142.2629,16.8,-0.01667,1e-05,2.02023]
[1744146127177,118.09,77142.2629,16.8,-0.01666,1e-05,2.01984]
[1744146133237,118.06,77154.4386,16.8,-0.01655,1e-05,2.00889]
[1744146136240,118.05,77166.188,16.8,-0.01646,1e-05,1.99945]
[1744146140398,117.99,77170.2983,16.8,-0.01639,1e-05,1.99222]
[1744146140404,117.99,77170.2983,16.8,-0.01639,1e-05,1.99222]
[1744146140450,117.99,77170.2983,16.8,-0.01639,1e-05,1.9919]
[1744146146250,117.95,77181.1262,16.8,-0.01629,1e-05,1.98167]
[1744146146540,117.95,77181.1262,16.8,-0.01629,1e-05,1.98167]
[1744146152476,117.92,77189.4058,16.8,-0.01619,1e-05,1.97115]
[1744146154812,117.92,77196.9731,16.8,-0.01613,1e-05,1.96577]
[1744146154913,117.92,77196.9731,16.8,-0.01613,1e-05,1.96575]
[1744146160533,117.92,77195.4143,16.8,-0.01614,1e-05,1.96683]
[1744146165568,117.92,77192.7134,16.8,-0.01616,1e-05,1.96868]
[1744146170603,117.92,77191.3135,16.8,-0.01617,1e-05,1.96962]
[1744146175638,117.92,77186.626,16.8,-0.0162,1e-05,1.97285]
[1744146180982,117.92,77194.525,16.8,-0.01615,1e-05,1.96722]
[1744146186715,117.92,77200.6072,16.8,-0.01611,1e-05,1.96291]
[1744146191750,117.92,77204.809,16.8,-0.01608,1e-05,1.95997]
[1744146196785,117.92,77213.5049,16.8,-0.01602,1e-05,1.9539]
[1744146200817,117.92,77229.0037,16.8,-0.01591,1e-05,1.94314]
[1744146205852,117.92,77232.9447,16.8,-0.01588,1e-05,1.94057]
[1744146211316,117.93,77224.788,16.8,-0.01592,1e-05,1.94391]
[1744146213318,117.93,77203.9476,16.8,-0.01607,1e-05,1.95857]
[1744146218323,117.93,77206.7425,16.8,-0.01605,1e-05,1.95665]
[1744146220656,117.93,77202.4996,16.8,-0.01608,1e-05,1.95966]
[1744146226331,117.93,77200.1801,16.8,-0.01609,1e-05,1.96129]
[1744146230384,117.93,77199.736,16.8,-0.0161,1e-05,1.96161]
[1744146231380,117.93,77199.6318,16.8,-0.0161,1e-05,1.96169]
[1744146237342,117.93,77184.6493,16.8,-0.0162,1e-05,1.97226]
[1744146240255,117.93,77179.7169,16.8,-0.01624,1e-05,1.97571]
[1744146241214,117.93,77179.7169,16.8,-0.01624,1e-05,1.97568]
[1744146241277,117.93,77179.7169,16.8,-0.01624,1e-05,1.97566]
[1744146246351,117.92,77170.8558,16.8,-0.0163,1e-05,1.98161]
[1744146250812,117.92,77162.2466,16.8,-0.01636,1e-05,1.98751]
[1744146252841,117.92,77152.9471,16.8,-0.01642,1e-05,1.99388]
[1744146256991,117.91,77152.2512,16.8,-0.01642,1e-05,1.994]
[1744146259036,117.91,77151.9432,16.8,-0.01642,1e-05,1.99404]
[1744146265269,117.92,77153.736,16.8,-0.01641,1e-05,1.99332]
[1744146270278,117.92,77151.2586,16.8,-0.01643,1e-05,1.9954]
[1744146270305,117.92,77151.2586,16.8,-0.01643,1e-05,1.9954]
[1744146271269,117.92,77151.2586,16.8,-0.01643,1e-05,1.9954]
[1744146271282,117.92,77151.2586,16.8,-0.01643,1e-05,1.9954]
[1744146271311,117.93,77151.2586,16.8,-0.01642,1e-05,1.99332]
[1744146273328,117.93,77133.4471,16.8,-0.01655,1e-05,2.00619]
[1744146278057,117.93,77130.5579,16.8,-0.01657,1e-05,2.00849]
[1744146283395,117.93,77124.1211,16.8,-0.01662,1e-05,2.01345]
[1744146285397,117.94,77104.3924,16.8,-0.01676,1e-05,2.02775]
[1744146287194,117.94,77098.5598,16.8,-0.0168,1e-05,2.032]
[1744146287337,117.94,77098.5598,16.8,-0.01681,1e-05,2.03201]
[1744146287621,117.94,77098.5598,16.8,-0.01681,1e-05,2.03201]
[1744146288400,117.94,77093.3752,16.8,-0.01684,1e-05,2.03578]
[1744146293405,117.94,77089.7848,16.8,-0.01687,1e-05,2.0384]
[1744146293727,117.94,77089.7848,16.8,-0.01687,1e-05,2.0384]
[1744146299411,117.92,77086.6337,16.8,-0.01688,1e-05,2.03963]
[1744146304416,117.91,77083.7211,16.8,-0.01689,1e-05,2.04088]
[1744146308708,117.9,77083.4926,16.8,-0.01689,1e-05,2.04034]
[1744146313425,117.89,77071.0093,16.8,-0.01697,1e-05,2.04852]
[1744146316428,117.88,77059.299,16.8,-0.01705,1e-05,2.05649]
[1744146321433,117.87,77049.6861,16.8,-0.01711,1e-05,2.06248]
[1744146324509,117.86,77050.0977,16.8,-0.0171,1e-05,2.06154]
[1744146326432,117.86,77050.2483,16.8,-0.0171,1e-05,2.06139]
[1744146328600,117.85,77056.9147,16.8,-0.01705,1e-05,2.05605]
[1744146334450,117.85,77057.2435,16.8,-0.01702,1e-05,2.05304]
[1744146336739,117.85,77057.9792,16.8,-0.01702,1e-05,2.05246]
[1744146337453,117.85,77056.1547,16.8,-0.01703,1e-05,2.05412]
[1744146342458,117.87,77053.1583,16.8,-0.01707,1e-05,2.05788]
[1744146347463,117.89,77053.596,16.8,-0.01708,1e-05,2.05911]
[1744146351026,117.91,77050.1291,16.8,-0.01712,1e-05,2.06257]
[1744146351467,117.91,77051.0853,16.8,-0.01711,1e-05,2.06183]
[1744146356472,117.9,77049.5011,16.8,-0.01712,1e-05,2.06279]
[1744146359190,117.9,77049.6473,16.8,-0.01712,1e-05,2.0626]
[1744146364480,117.89,77050.0808,16.8,-0.0171,1e-05,2.061]
[1744146366482,117.88,77038.4533,16.8,-0.01719,1e-05,2.06911]
[1744146367353,117.88,77038.4533,16.8,-0.01719,1e-05,2.06911]
[1744146372488,117.87,77032.6209,16.8,-0.01722,1e-05,2.07289]
[1744146374831,117.87,77031.8156,16.8,-0.01723,1e-05,2.07336]
[1744146375494,117.87,77029.1225,16.8,-0.01725,1e-05,2.07563]
[1744146380499,117.89,77024.717,16.8,-0.0173,1e-05,2.08027]
[1744146385504,117.91,77025.602,16.8,-0.0173,1e-05,2.08098]
[1744146389808,117.93,77024.4368,16.8,-0.01732,1e-05,2.08292]
[1744146389813,117.93,77024.4368,16.8,-0.01732,1e-05,2.08292]
[1744146390509,117.92,77025.1856,16.8,-0.01732,1e-05,2.08229]
[1744146395515,117.92,77025.421,16.8,-0.01729,1e-05,2.07912]
[1744146400519,117.91,77024.6468,16.8,-0.01729,1e-05,2.07933]
[1744146405524,117.91,77024.5767,16.8,-0.01729,1e-05,2.07903]
[1744146409097,117.91,77025.446,16.8,-0.01728,1e-05,2.07818]
[1744146414533,117.9,77026.1583,16.8,-0.01727,1e-05,2.07725]
[1744146416431,117.9,77026.1582,16.8,-0.01727,1e-05,2.07718]
[1744146421540,117.88,77026.5493,16.8,-0.01726,1e-05,2.07563]
[1744146427426,117.87,77026.0646,16.8,-0.01725,1e-05,2.07456]
[1744146432461,117.85,77033.3615,16.8,-0.01718,1e-05,2.06804]
[1744146437557,117.84,77031.0028,16.8,-0.01719,1e-05,2.06865]
[1744146443538,117.82,77030.9386,16.8,-0.01717,1e-05,2.06735]
[1744146448569,117.8,77031.6768,16.8,-0.01716,1e-05,2.0657]
[1744146453574,117.79,77032.5948,16.8,-0.01712,1e-05,2.06131]
[1744146458579,117.77,77027.2655,16.8,-0.01715,1e-05,2.06416]
[1744146463584,117.76,77024.9096,16.8,-0.01716,1e-05,2.06481]
[1744146468589,117.75,77025.1578,16.8,-0.01714,1e-05,2.06354]
[1744146473594,117.73,77025.2952,16.8,-0.01713,1e-05,2.06237]
[1744146477598,117.72,77012.6806,16.8,-0.01722,1e-05,2.07077]
[1744146482603,117.7,77006.2625,16.8,-0.01725,1e-05,2.07436]
[1744146487611,117.69,77005.2574,16.8,-0.01725,1e-05,2.07393]
[1744146488097,117.69,77005.2574,16.8,-0.01725,1e-05,2.07393]
[1744146493617,117.68,77004.3714,16.8,-0.01725,1e-05,2.07424]
[1744146498623,117.68,77013.3693,16.8,-0.01718,1e-05,2.06733]
[1744146500358,117.68,77012.2511,16.8,-0.01719,1e-05,2.06811]
[1744146505630,117.67,77019.5551,16.8,-0.01713,1e-05,2.0616]
[1744146510538,117.66,77019.6206,16.8,-0.01712,1e-05,2.06072]
[1744146515640,117.64,77021.365,16.8,-0.01707,1e-05,2.05558]
[1744146520645,117.63,77020.318,16.8,-0.01707,1e-05,2.05536]
[1744146525650,117.61,77020.1916,16.8,-0.01706,1e-05,2.05446]
[1744146530655,117.6,77020.3648,16.8,-0.01705,1e-05,2.05336]
[1744146535660,117.59,77016.0485,16.8,-0.01707,1e-05,2.05556]
[1744146540665,117.57,77005.9253,16.8,-0.01714,1e-05,2.06197]
[1744146545670,117.56,77001.4468,16.8,-0.01716,1e-05,2.06422]
[1744146547672,117.55,76989.0287,16.8,-0.01725,1e-05,2.07295]
[1744146553678,117.53,76960.6211,16.8,-0.01745,1e-05,2.0926]
[1744146557682,117.52,76944.4996,16.8,-0.01756,1e-05,2.10356]
[1744146562687,117.5,76943.0094,16.8,-0.01756,1e-05,2.10326]
[1744146567692,117.48,76942.8745,16.8,-0.01754,1e-05,2.10194]
[1744146573698,117.46,76912.0021,16.8,-0.01774,1e-05,2.12076]
[1744146575700,117.45,76892.8265,16.8,-0.01788,1e-05,2.13461]
[1744146576958,117.45,76888.7695,16.8,-0.01791,1e-05,2.13734]
[1744146582707,117.42,76898.3989,16.8,-0.01782,1e-05,2.12804]
[1744146585022,117.41,76900.221,16.8,-0.0178,1e-05,2.12602]
[1744146588253,117.4,76910.7434,16.8,-0.01771,1e-05,2.11713]
[1744146594596,117.37,76910.3634,16.8,-0.01769,1e-05,2.11528]
[1744146596410,117.37,76909.7633,16.8,-0.01769,1e-05,2.11543]
[1744146601645,117.35,76910.2152,16.8,-0.01767,1e-05,2.11329]
[1744146606680,117.33,76910.8492,16.8,-0.01765,1e-05,2.11134]
[1744146611715,117.31,76912.5969,16.8,-0.01762,1e-05,2.10857]
[1744146612188,117.31,76912.5969,16.8,-0.01762,1e-05,2.10857]
[1744146617742,117.28,76913.8144,16.8,-0.0176,1e-05,2.10593]
[1744146622747,117.27,76920.9832,16.8,-0.01753,1e-05,2.09916]
[1744146627752,117.25,76920.8011,16.8,-0.01752,1e-05,2.09794]
[1744146632757,117.23,76921.2151,16.8,-0.01748,1e-05,2.09365]
[1744146637763,117.22,76922.5036,16.8,-0.01746,1e-05,2.09141]
[1744146642768,117.2,76918.7122,16.8,-0.01747,1e-05,2.09295]
[1744146648775,117.18,76911.1081,16.8,-0.01752,1e-05,2.09708]
[1744146651787,117.17,76905.9974,16.8,-0.01755,1e-05,2.10011]
[1744146653780,117.16,76885.4087,16.8,-0.0177,1e-05,2.11505]
[1744146654763,117.16,76885.4087,16.8,-0.0177,1e-05,2.11505]
[1744146659786,117.14,76880.2301,16.8,-0.01772,1e-05,2.11715]
[1744146662273,117.13,76880.2769,16.8,-0.01771,1e-05,2.11652]
[1744146663865,117.12,76879.0977,16.8,-0.01772,1e-05,2.11681]
[1744146663872,117.12,76879.0977,16.8,-0.01772,1e-05,2.11681]
[1744146664791,117.12,76879.6633,16.8,-0.01771,1e-05,2.11632]
[1744146665925,117.12,76878.3132,16.8,-0.01772,1e-05,2.11727]
[1744146666793,117.12,76878.2714,16.8,-0.01773,1e-05,2.11758]
[1744146672799,117.14,76874.416,16.8,-0.01777,1e-05,2.12217]
[1744146674128,117.15,76873.0593,16.8,-0.01778,1e-05,2.12347]
[1744146677804,117.16,76853.3976,16.8,-0.01795,1e-05,2.13943]
[1744146680212,117.17,76853.8387,16.8,-0.01795,1e-05,2.13958]
[1744146685815,117.19,76851.6635,16.8,-0.01798,1e-05,2.14267]
[1744146690820,117.2,76856.5686,16.8,-0.01795,1e-05,2.1401]
[1744146695825,117.22,76859.8735,16.8,-0.01792,1e-05,2.13612]
[1744146700830,117.23,76859.0756,16.8,-0.01794,1e-05,2.13794]
[1744146705835,117.25,76858.7832,16.8,-0.01795,1e-05,2.13936]
[1744146706894,117.25,76857.7753,16.8,-0.01796,1e-05,2.14037]
[1744146712842,117.27,76848.2492,16.8,-0.01805,1e-05,2.14901]
[1744146715407,117.27,76850.5486,16.8,-0.01803,1e-05,2.1477]
[1744146720850,117.29,76859.9442,16.8,-0.01797,1e-05,2.14193]
[1744146725855,117.31,76859.9508,16.8,-0.01799,1e-05,2.14309]
[1744146730860,117.32,76859.4191,16.8,-0.018,1e-05,2.14465]
[1744146735865,117.34,76855.0902,16.8,-0.01805,1e-05,2.14908]
[1744146740870,117.35,76858.2218,16.8,-0.01803,1e-05,2.14779]
[1744146745875,117.36,76854.641,16.8,-0.01807,1e-05,2.15162]
[1744146750880,117.38,76852.7612,16.8,-0.0181,1e-05,2.15413]
[1744146755885,117.39,76854.022,16.8,-0.01808,1e-05,2.15154]
[1744146761891,117.41,76853.928,16.8,-0.01809,1e-05,2.1529]
[1744146766735,117.42,76853.2631,16.8,-0.0181,1e-05,2.15424]
[1744146768812,117.43,76842.0173,16.8,-0.0182,1e-05,2.16345]
[1744146773848,117.44,76832.7971,16.8,-0.01828,1e-05,2.17145]
[1744146778883,117.45,76813.7965,16.8,-0.01844,1e-05,2.18694]
[1744146783913,117.46,76816.6885,16.8,-0.01842,1e-05,2.18547]
[1744146788918,117.47,76827.0385,16.8,-0.01835,1e-05,2.17827]
[1744146793923,117.48,76820.8451,16.8,-0.0184,1e-05,2.18388]
[1744146798928,117.49,76824.199,16.8,-0.01839,1e-05,2.18208]
[1744146803933,117.5,76828.9791,16.8,-0.01836,1e-05,2.1792]
[1744146808938,117.51,76830.8832,16.8,-0.01835,1e-05,2.17857]
[1744146813943,117.52,76857.0636,16.8,-0.01813,1e-05,2.15661]
[1744146814944,117.53,76885.0696,16.8,-0.01791,1e-05,2.13549]
[1744146815945,117.53,76897.0959,16.8,-0.01782,1e-05,2.12662]
[1744146820950,117.55,76897.9901,16.8,-0.01783,1e-05,2.12723]
[1744146825443,117.55,76897.1642,16.8,-0.01784,1e-05,2.12861]
[1744146825476,117.55,76897.1642,16.8,-0.01784,1e-05,2.12861]
[1744146825955,117.56,76903.5838,16.8,-0.0178,1e-05,2.12391]
[1744146826189,117.56,76903.5838,16.8,-0.0178,1e-05,2.12391]
[1744146826251,117.56,76903.5838,16.8,-0.0178,1e-05,2.12391]
[1744146826668,117.56,76903.5838,16.8,-0.0178,1e-05,2.12391]
[1744146826671,117.56,76903.5838,16.8,-0.0178,1e-05,2.12391]
[1744146826895,117.56,76903.5838,16.8,-0.01779,1e-05,2.12378]
[1744146827957,117.55,76921.9368,16.8,-0.01765,1e-05,2.10982]
[1744146829514,117.55,76932.043,16.8,-0.01757,1e-05,2.10212]
[1744146834964,117.53,76942.6117,16.8,-0.01748,1e-05,2.09259]
[1744146837680,117.52,76946.4497,16.8,-0.01744,1e-05,2.0892]
[1744146842972,117.52,76948.2451,16.8,-0.01743,1e-05,2.08738]
[1744146843400,117.52,76948.2451,16.8,-0.01743,1e-05,2.08738]
[1744146843973,117.52,76947.7577,16.8,-0.01743,1e-05,2.08801]
[1744146848978,117.54,76944.4362,16.8,-0.01747,1e-05,2.09178]
[1744146853983,117.56,76956.6662,16.8,-0.01739,1e-05,2.08398]
[1744146858988,117.57,76956.7318,16.8,-0.0174,1e-05,2.08529]
[1744146860606,117.58,76956.4707,16.8,-0.01741,1e-05,2.08575]
[1744146860990,117.58,76957.2719,16.8,-0.0174,1e-05,2.08547]
[1744146865995,117.6,76964.6983,16.8,-0.01736,1e-05,2.08157]
[1744146871000,117.62,76971.4135,16.8,-0.01731,1e-05,2.07561]
[1744146876008,117.65,76981.5943,16.8,-0.01725,1e-05,2.06977]
[1744146876165,117.65,76981.5943,16.8,-0.01725,1e-05,2.06977]
[1744146876575,117.65,76981.5943,16.8,-0.01725,1e-05,2.06977]
[1744146878010,117.65,77004.112,16.8,-0.01709,1e-05,2.05373]
[1744146883016,117.67,77006.7468,16.8,-0.01708,1e-05,2.0533]
[1744146888021,117.69,77003.486,16.8,-0.01712,1e-05,2.05717]
[1744146893026,117.71,77001.0224,16.8,-0.01715,1e-05,2.06043]
[1744146898031,117.73,77000.4,16.8,-0.01717,1e-05,2.0623]
[1744146902902,117.74,77000.9131,16.8,-0.01718,1e-05,2.06277]
[1744146903036,117.75,76990.003,16.8,-0.01726,1e-05,2.07136]
[1744146908041,117.77,76981.8874,16.8,-0.01734,1e-05,2.07905]
[1744146913046,117.79,76982.9417,16.8,-0.01735,1e-05,2.07992]
[1744146917625,117.81,76977.66,16.8,-0.0174,1e-05,2.08513]
[1744146918051,117.81,76977.459,16.8,-0.0174,1e-05,2.08526]
[1744146919616,117.81,76976.2489,16.8,-0.01741,1e-05,2.08613]
[1744146920053,117.81,76975.0669,16.8,-0.01742,1e-05,2.08675]
[1744146923699,117.8,76973.7605,16.8,-0.01742,1e-05,2.08694]
[1744146929947,117.77,76974.7304,16.8,-0.01739,1e-05,2.08441]
[1744146931890,117.77,76974.7803,16.8,-0.01739,1e-05,2.08412]
[1744146936996,117.75,76974.8973,16.8,-0.01736,1e-05,2.07989]
[1744146942035,117.73,76989.8021,16.8,-0.01723,1e-05,2.06766]
[1744146947070,117.72,76989.7987,16.8,-0.01722,1e-05,2.06654]
[1744146952085,117.7,76988.7551,16.8,-0.01722,1e-05,2.06619]
[1744146957091,117.69,76989.4162,16.8,-0.0172,1e-05,2.0646]
[1744146962096,117.68,76997.5042,16.8,-0.01713,1e-05,2.05759]
[1744146967101,117.66,76999.1453,16.8,-0.01711,1e-05,2.05535]
[1744146971105,117.65,77012.0502,16.8,-0.01701,1e-05,2.04512]
[1744146974806,117.65,77014.232,16.8,-0.01699,1e-05,2.04297]
[1744146980114,117.63,77027.1759,16.8,-0.01688,1e-05,2.03252]
[1744146983092,117.63,77026.7285,16.8,-0.01688,1e-05,2.03253]
[1744146988122,117.62,77034.267,16.8,-0.01682,1e-05,2.02613]
[1744146992126,117.61,77043.5276,16.8,-0.01672,1e-05,2.01624]
[1744146997131,117.6,77048.492,16.8,-0.01668,1e-05,2.01202]
[1744147002136,117.59,77056.624,16.8,-0.01662,1e-05,2.00556]
[1744147007141,117.58,77056.7355,16.8,-0.01661,1e-05,2.00492]
[1744147012146,117.58,77062.878,16.8,-0.01656,1e-05,1.99995]
[1744147017151,117.57,77057.7064,16.8,-0.01659,1e-05,2.00318]
[1744147022156,117.56,77047.7917,16.8,-0.01666,1e-05,2.00977]
[1744147027161,117.56,77044.3785,16.8,-0.01668,1e-05,2.01164]
[1744147030056,117.55,77038.5904,16.8,-0.01672,1e-05,2.01559]
[1744147030069,117.55,77038.5904,16.8,-0.01672,1e-05,2.01559]
[1744147030095,117.55,77038.5904,16.8,-0.01672,1e-05,2.01559]
[1744147030146,117.55,77038.5904,16.8,-0.01672,1e-05,2.01546]
[1744147030539,117.55,77038.5904,16.8,-0.01672,1e-05,2.01546]
[1744147036170,117.56,77037.2656,16.8,-0.01673,1e-05,2.01702]
[1744147038219,117.56,77033.1581,16.8,-0.01676,1e-05,2.02018]
[1744147039173,117.56,77037.1067,16.8,-0.01673,1e-05,2.01718]
[1744147044178,117.55,77046.6045,16.8,-0.01666,1e-05,2.0097]
[1744147049183,117.54,77046.5727,16.8,-0.01665,1e-05,2.00913]
[1744147054188,117.54,77045.6264,16.8,-0.01663,1e-05,2.00665]
[1744147059193,117.53,77034.3152,16.8,-0.01671,1e-05,2.01425]
[1744147064198,117.52,77042.5481,16.8,-0.01664,1e-05,2.00768]
[1744147069203,117.51,77038.4218,16.8,-0.01667,1e-05,2.01008]
[1744147074208,117.5,77038.676,16.8,-0.01666,1e-05,2.0093]
[1744147079214,117.5,77037.6876,16.8,-0.01666,1e-05,2.00943]
[1744147084219,117.49,77035.1349,16.8,-0.01668,1e-05,2.0107]
[1744147090228,117.48,77037.9299,16.8,-0.01665,1e-05,2.00797]
[1744147095374,117.47,77029.1387,16.8,-0.01671,1e-05,2.01372]
[1744147095390,117.47,77029.1387,16.8,-0.01671,1e-05,2.01372]
[1744147096234,117.47,77023.5775,16.8,-0.01675,1e-05,2.01785]
[1744147098243,117.47,77018.1187,16.8,-0.01679,1e-05,2.02192]
[1744147099139,117.48,77010.6322,16.8,-0.01685,1e-05,2.02787]
[1744147104174,117.51,76999.9217,16.8,-0.01695,1e-05,2.03773]
[1744147106190,117.52,76985.1878,16.8,-0.01706,1e-05,2.04931]
[1744147111225,117.54,76983.9478,16.8,-0.01707,1e-05,2.04949]
[1744147113897,117.55,76983.5936,16.8,-0.01708,1e-05,2.05052]
[1744147118263,117.58,76996.4127,16.8,-0.017,1e-05,2.04302]
[1744147123268,117.6,76996.1273,16.8,-0.01703,1e-05,2.04519]
[1744147126144,117.61,76996.8121,16.8,-0.01703,1e-05,2.04546]
[1744147131279,117.64,76994.7558,16.8,-0.01707,1e-05,2.04931]
[1744147136284,117.67,76977.0976,16.8,-0.01722,1e-05,2.06418]
[1744147136348,117.67,76977.0976,16.8,-0.01722,1e-05,2.06418]
[1744147142290,117.7,76966.6412,16.8,-0.01731,1e-05,2.074]
[1744147147295,117.72,76970.284,16.8,-0.0173,1e-05,2.07299]
[1744147151299,117.74,76983.165,16.8,-0.01722,1e-05,2.06485]
[1744147156304,117.76,76990.9537,16.8,-0.01718,1e-05,2.0609]
[1744147161309,117.78,76991.7884,16.8,-0.01719,1e-05,2.06207]
[1744147166315,117.81,76990.2262,16.8,-0.01722,1e-05,2.065]
[1744147171319,117.83,76989.2012,16.8,-0.01722,1e-05,2.06486]
[1744147176324,117.85,76989.3494,16.8,-0.01724,1e-05,2.0665]
[1744147181329,117.88,76989.0339,16.8,-0.01726,1e-05,2.06846]
[1744147184332,117.89,77002.755,16.8,-0.01717,1e-05,2.0594]
[1744147189338,117.91,77007.7832,16.8,-0.01715,1e-05,2.05752]
[1744147194343,117.94,77007.1151,16.8,-0.01717,1e-05,2.05981]
[1744147199348,117.96,77004.7374,16.8,-0.01721,1e-05,2.06334]
[1744147204353,117.98,76998.261,16.8,-0.01727,1e-05,2.06983]
[1744147209358,118.01,76996.0483,16.8,-0.0173,1e-05,2.07316]
[1744147214363,118.03,76992.8565,16.8,-0.01734,1e-05,2.07717]
[1744147219368,118.05,76988.427,16.8,-0.01739,1e-05,2.08206]
[1744147224373,118.07,76987.058,16.8,-0.01742,1e-05,2.08464]
[1744147229378,118.09,76984.2717,16.8,-0.01745,1e-05,2.08826]
[1744147234383,118.11,76977.7458,16.8,-0.0175,1e-05,2.09198]
[1744147239388,118.13,76970.1363,16.8,-0.01757,1e-05,2.0991]
[1744147244393,118.15,76968.3695,16.8,-0.0176,1e-05,2.10183]
[1744147249398,118.17,76967.1396,16.8,-0.01762,1e-05,2.10415]
[1744147254403,118.19,76961.7381,16.8,-0.01767,1e-05,2.10954]
[1744147259408,118.2,76959.3904,16.8,-0.0177,1e-05,2.11263]
[1744147265418,118.22,76945.7822,16.8,-0.01782,1e-05,2.12436]
[1744147267365,118.23,76945.7822,16.8,-0.01783,1e-05,2.1246]
[1744147273356,118.25,76939.7598,16.8,-0.01789,1e-05,2.13078]
[1744147278391,118.26,76936.0421,16.8,-0.01793,1e-05,2.13471]
[1744147283426,118.28,76929.7786,16.8,-0.01799,1e-05,2.14053]
[1744147288441,118.29,76915.3391,16.8,-0.01811,1e-05,2.15248]
[1744147293446,118.3,76903.9267,16.8,-0.01819,1e-05,2.15938]
[1744147298451,118.31,76903.6603,16.8,-0.0182,1e-05,2.16048]
[1744147303456,118.32,76904.7024,16.8,-0.0182,1e-05,2.16057]
[1744147308461,118.34,76911.1145,16.8,-0.01816,1e-05,2.15658]
[1744147313466,118.35,76912.2366,16.8,-0.01816,1e-05,2.15665]
[1744147318471,118.36,76912.4433,16.8,-0.01816,1e-05,2.15723]
[1744147320476,118.36,76943.3118,16.8,-0.01793,1e-05,2.13427]
[1744147321477,118.37,76978.2364,16.8,-0.01766,1e-05,2.10857]
[1744147323479,118.38,77004.8547,16.8,-0.01747,1e-05,2.08934]
[1744147324480,118.38,77016.9213,16.8,-0.01738,1e-05,2.08072]
[1744147329485,118.4,77027.2263,16.8,-0.01732,1e-05,2.07471]
[1744147334490,118.42,77027.1234,16.8,-0.01734,1e-05,2.07639]
[1744147339495,118.44,77033.8271,16.8,-0.0173,1e-05,2.07305]
[1744147341497,118.45,77046.4873,16.8,-0.01721,1e-05,2.06441]
[1744147344899,118.47,77051.7679,16.8,-0.01719,1e-05,2.06157]
[1744147345079,118.47,77051.7679,16.8,-0.01719,1e-05,2.06157]
[1744147345501,118.47,77063.9949,16.8,-0.01709,1e-05,2.05263]
[1744147346000,118.47,77063.9949,16.8,-0.01709,1e-05,2.05263]
[1744147346502,118.47,77076.552,16.8,-0.017,1e-05,2.04351]
[1744147347990,118.47,77082.7132,16.8,-0.01696,1e-05,2.03906]
[1744147353509,118.47,77071.9495,16.8,-0.01702,1e-05,2.04447]
[1744147356081,118.47,77060.99,16.8,-0.0171,1e-05,2.0525]
[1744147356784,118.47,77059.8486,16.8,-0.01711,1e-05,2.05335]
[1744147357513,118.48,77059.2858,16.8,-0.01712,1e-05,2.05412]
[1744147360516,118.49,77045.7481,16.8,-0.01723,1e-05,2.06508]
[1744147365521,118.51,77036.8528,16.8,-0.01731,1e-05,2.07325]
[1744147365527,118.51,77036.8528,16.8,-0.01731,1e-05,2.07325]
[1744147365546,118.51,77036.8528,16.8,-0.01731,1e-05,2.07325]
[1744147366522,118.51,77036.7781,16.8,-0.01731,1e-05,2.07328]
[1744147369610,118.51,77036.8069,16.8,-0.01731,1e-05,2.0732]
[1744147369615,118.51,77036.8069,16.8,-0.01731,1e-05,2.0732]
[1744147370526,118.51,77036.8068,16.8,-0.01731,1e-05,2.07294]
[1744147375531,118.49,77037.0553,16.8,-0.01729,1e-05,2.07152]
[1744147380536,118.47,77037.9595,16.8,-0.01727,1e-05,2.06962]
[1744147385541,118.46,77037.6952,16.8,-0.01726,1e-05,2.0686]
[1744147390547,118.44,77033.3657,16.8,-0.01728,1e-05,2.07057]
[1744147395551,118.43,77021.4562,16.8,-0.01736,1e-05,2.07809]
[1744147400358,118.41,77020.9458,16.8,-0.01735,1e-05,2.07743]
[1744147400372,118.41,77020.9458,16.8,-0.01735,1e-05,2.07743]
[1744147400459,118.41,77020.9458,16.8,-0.01735,1e-05,2.07717]
[1744147402404,118.41,77020.7492,16.8,-0.01735,1e-05,2.07729]
[1744147402505,118.41,77020.7492,16.8,-0.01735,1e-05,2.07726]
[1744147407563,118.43,77015.5414,16.8,-0.01741,1e-05,2.08267]
[1744147412568,118.45,77015.0584,16.8,-0.0174,1e-05,2.08191]
[1744147417573,118.47,77014.3684,16.8,-0.01742,1e-05,2.08396]
[1744147422578,118.49,77010.0726,16.8,-0.01747,1e-05,2.08865]
[1744147426447,118.5,77010.1145,16.8,-0.01748,1e-05,2.08951]
[1744147432472,118.53,77010.6763,16.8,-0.0175,1e-05,2.09115]
[1744147433095,118.53,77010.6763,16.8,-0.0175,1e-05,2.09115]
[1744147433101,118.53,77010.6763,16.8,-0.0175,1e-05,2.09115]
[1744147433589,118.53,77011.4828,16.8,-0.01749,1e-05,2.0905]
[1744147437181,118.53,77020.5519,16.8,-0.01742,1e-05,2.08366]
[1744147437507,118.52,77020.5519,16.8,-0.01742,1e-05,2.0834]
[1744147442598,118.51,77026.8498,16.8,-0.01736,1e-05,2.07745]
[1744147448584,118.48,77026.9573,16.8,-0.01734,1e-05,2.07582]
[1744147451471,118.48,77024.5481,16.8,-0.01735,1e-05,2.07708]
[1744147451605,118.47,77024.5481,16.8,-0.01735,1e-05,2.07683]
[1744147453524,118.47,77024.3233,16.8,-0.01735,1e-05,2.07696]
[1744147453609,118.47,77022.3232,16.8,-0.01737,1e-05,2.07841]
[1744147458614,118.49,77023.6241,16.8,-0.01737,1e-05,2.07902]
[1744147463619,118.52,77023.0467,16.8,-0.01739,1e-05,2.081]
[1744147468624,118.54,77024.7497,16.8,-0.01739,1e-05,2.08128]
[1744147473629,118.56,77031.853,16.8,-0.01734,1e-05,2.07495]
[1744147478634,118.58,77036.2497,16.8,-0.01732,1e-05,2.07332]
[1744147483639,118.6,77037.9417,16.8,-0.01732,1e-05,2.07367]
[1744147488644,118.62,77038.3506,16.8,-0.01733,1e-05,2.07496]
[1744147493649,118.64,77038.5932,16.8,-0.01735,1e-05,2.07636]
[1744147498654,118.66,77038.6994,16.8,-0.01736,1e-05,2.07785]
[1744147500746,118.67,77039.0129,16.8,-0.01736,1e-05,2.07793]
[1744147506662,118.69,77031.6475,16.8,-0.01744,1e-05,2.08548]
[1744147510712,118.71,77032.4586,16.8,-0.01744,1e-05,2.08607]
[1744147516672,118.73,77032.1501,16.8,-0.01746,1e-05,2.08806]
[1744147521677,118.75,77032.0379,16.8,-0.01748,1e-05,2.0896]
[1744147522963,118.76,77031.9783,16.8,-0.01748,1e-05,2.08994]
[1744147528684,118.78,77030.4949,16.8,-0.01751,1e-05,2.09275]
[1744147533689,118.8,77030.8717,16.8,-0.0175,1e-05,2.09123]
[1744147538694,118.82,77033.4613,16.8,-0.01749,1e-05,2.09074]
[1744147543699,118.84,77031.9159,16.8,-0.01752,1e-05,2.09329]
[1744147548704,118.85,77030.3265,16.8,-0.01755,1e-05,2.09586]
[1744147553709,118.87,77030.0835,16.8,-0.01756,1e-05,2.09742]
[1744147558714,118.89,77029.4315,16.8,-0.01758,1e-05,2.09926]
[1744147563719,118.91,77029.1203,16.8,-0.0176,1e-05,2.10083]
[1744147568724,118.93,77028.7499,16.8,-0.01761,1e-05,2.10244]
[1744147573729,118.94,77027.7127,16.8,-0.01763,1e-05,2.10452]
[1744147578734,118.96,77026.2222,16.8,-0.01766,1e-05,2.10691]
[1744147580736,118.97,77008.053,16.8,-0.0178,1e-05,2.12093]
[1744147583793,118.97,76997.2075,16.8,-0.01789,1e-05,2.12948]
[1744147586743,118.98,76983.1101,16.8,-0.018,1e-05,2.1409]
[1744147589746,118.99,76960.2154,16.8,-0.01818,1e-05,2.15873]
[1744147592749,119.0,76941.6696,16.8,-0.01831,1e-05,2.17053]
[1744147596753,119.0,76923.723,16.8,-0.01846,1e-05,2.18475]
[1744147598756,119.01,76910.2217,16.8,-0.01857,1e-05,2.19531]
[1744147601759,119.01,76893.0381,16.8,-0.0187,1e-05,2.2088]
[1744147604670,119.01,76874.1314,16.8,-0.01886,1e-05,2.22359]
[1744147609415,119.01,76871.6025,16.8,-0.01888,1e-05,2.22575]
[1744147609822,119.01,76871.6025,16.8,-0.01888,1e-05,2.2258]
[1744147615748,119.02,76875.3885,16.8,-0.01885,1e-05,2.22318]
[1744147619345,119.02,76870.7699,16.8,-0.01889,1e-05,2.2269]
[1744147620778,119.02,76848.8241,16.8,-0.01907,1e-05,2.24403]
[1744147622208,119.02,76844.0442,16.8,-0.01911,1e-05,2.24778]
[1744147622232,119.02,76844.0442,16.8,-0.01911,1e-05,2.24778]
[1744147622433,119.02,76844.0442,16.8,-0.01911,1e-05,2.24778]
[1744147623781,119.02,76827.5187,16.8,-0.01924,1e-05,2.26071]
[1744147625565,119.02,76817.8185,16.8,-0.01932,1e-05,2.26831]
[1744147627520,119.02,76806.2511,16.8,-0.01942,1e-05,2.27736]
[1744147630074,119.02,76795.0145,16.8,-0.01951,1e-05,2.28609]
[1744147634582,119.01,76792.7606,16.8,-0.01952,1e-05,2.28766]
[1744147635672,119.01,76788.4017,16.8,-0.01956,1e-05,2.29105]
[1744147635763,119.01,76788.4017,16.8,-0.01956,1e-05,2.29098]
[1744147636794,119.02,76772.5348,16.8,-0.01969,1e-05,2.30381]
[1744147637697,119.02,76772.5348,16.8,-0.01969,1e-05,2.30381]
[1744147637705,119.02,76772.5348,16.8,-0.01969,1e-05,2.30381]
[1744147637774,119.02,76772.5348,16.8,-0.01969,1e-05,2.30402]
[1744147639797,119.02,76751.7177,16.8,-0.01986,1e-05,2.32044]
[1744147640798,119.01,76739.1968,16.8,-0.01997,1e-05,2.33036]
[1744147642800,119.01,76761.3577,16.8,-0.01978,1e-05,2.31235]
[1744147643312,119.01,76761.3577,16.8,-0.01978,1e-05,2.31235]
[1744147643801,119.01,76770.9057,16.8,-0.0197,1e-05,2.30428]
[1744147644802,119.0,76785.8313,16.8,-0.01957,1e-05,2.29198]
[1744147649807,118.97,76789.9148,16.8,-0.01951,1e-05,2.28666]
[1744147649971,118.97,76789.9148,16.8,-0.01951,1e-05,2.28666]
[1744147650808,118.97,76789.8747,16.8,-0.01951,1e-05,2.28663]
[1744147655813,118.97,76790.3981,16.8,-0.01948,1e-05,2.2832]
[1744147656814,118.97,76820.0094,16.8,-0.01924,1e-05,2.25979]
[1744147658816,118.97,76837.1097,16.8,-0.0191,1e-05,2.2464]
[1744147660818,118.97,76862.1121,16.8,-0.0189,1e-05,2.22698]
[1744147665823,118.97,76872.4209,16.8,-0.01882,1e-05,2.21928]
[1744147668324,118.98,76872.2126,16.8,-0.01882,1e-05,2.21956]
[1744147673831,118.98,76872.8663,16.8,-0.01882,1e-05,2.21942]
[1744147678836,118.98,76878.8261,16.8,-0.01878,1e-05,2.21514]
[1744147680956,118.99,76869.2053,16.8,-0.01886,1e-05,2.2227]
[1744147686844,118.99,76863.1747,16.8,-0.01891,1e-05,2.22766]
[1744147691849,118.99,76863.3283,16.8,-0.01891,1e-05,2.22778]
[1744147696854,119.0,76847.9017,16.8,-0.01903,1e-05,2.23997]
[1744147699857,119.0,76836.8022,16.8,-0.01912,1e-05,2.24869]
[1744147704862,119.0,76832.2906,16.8,-0.01916,1e-05,2.25223]
[1744147709867,119.0,76834.1922,16.8,-0.01915,1e-05,2.25077]
[1744147711869,119.0,76856.3768,16.8,-0.01894,1e-05,2.23073]
[1744147716874,119.0,76867.3258,16.8,-0.01886,1e-05,2.22249]
[1744147721879,119.0,76868.5158,16.8,-0.01885,1e-05,2.22184]
[1744147726884,119.01,76868.4718,16.8,-0.01886,1e-05,2.22215]
[1744147731889,119.01,76869.8576,16.8,-0.01885,1e-05,2.22135]
[1744147736894,119.01,76870.0149,16.8,-0.01885,1e-05,2.22151]
[1744147741899,119.02,76869.7742,16.8,-0.01885,1e-05,2.22197]
[1744147746904,119.02,76869.9751,16.8,-0.01885,1e-05,2.22209]
[1744147751909,119.02,76863.2775,16.8,-0.01891,1e-05,2.22753]
[1744147756914,119.03,76864.8548,16.8,-0.0189,1e-05,2.22654]
[1744147761919,119.03,76864.51,16.8,-0.01891,1e-05,2.22704]
[1744147766924,119.03,76864.5575,16.8,-0.01891,1e-05,2.22723]
[1744147772845,119.04,76859.826,16.8,-0.01893,1e-05,2.22839]
[1744147776814,119.04,76851.0533,16.8,-0.019,1e-05,2.23531]
[1744147777020,119.04,76851.0533,16.8,-0.019,1e-05,2.23531]
[1744147777881,119.04,76851.0533,16.8,-0.019,1e-05,2.23537]
[1744147778937,119.04,76822.8974,16.8,-0.01923,1e-05,2.25741]
[1744147781910,119.04,76810.1521,16.8,-0.01933,1e-05,2.26746]
[1744147784858,119.04,76806.7596,16.8,-0.01936,1e-05,2.27013]
[1744147789949,119.06,76805.5816,16.8,-0.01938,1e-05,2.2724]
[1744147794954,119.07,76806.7335,16.8,-0.01939,1e-05,2.27283]
[1744147799959,119.09,76808.4349,16.8,-0.01939,1e-05,2.27282]
[1744147804964,119.11,76808.5678,16.8,-0.0194,1e-05,2.27403]
[1744147807967,119.12,76795.5127,16.8,-0.01951,1e-05,2.28509]
[1744147812972,119.13,76789.4977,16.8,-0.01957,1e-05,2.29105]
[1744147815976,119.14,76771.5188,16.8,-0.01973,1e-05,2.306]
[1744147819980,119.15,76759.4744,16.8,-0.01984,1e-05,2.31641]
[1744147823984,119.16,76744.2237,16.8,-0.01997,1e-05,2.32935]
[1744147826987,119.16,76716.8635,16.8,-0.02021,1e-05,2.35185]
[1744147831992,119.17,76708.242,16.8,-0.02027,1e-05,2.35654]
[1744147836997,119.18,76711.8826,16.8,-0.02024,1e-05,2.35419]
[1744147842002,119.19,76711.9225,16.8,-0.02025,1e-05,2.35477]
[1744147846210,119.19,76709.8027,16.8,-0.02027,1e-05,2.35697]
[1744147852014,119.18,76707.6597,16.8,-0.02028,1e-05,2.35778]
[1744147853015,119.18,76695.7319,16.8,-0.02038,1e-05,2.3673]
[1744147858020,119.17,76689.005,16.8,-0.02043,1e-05,2.37188]
[1744147863025,119.16,76689.1184,16.8,-0.02042,1e-05,2.3709]
[1744147867029,119.15,76704.4982,16.8,-0.02028,1e-05,2.35773]
[1744147867121,119.15,76704.4982,16.8,-0.02028,1e-05,2.35773]
[1744147873035,119.14,76713.9827,16.8,-0.02019,1e-05,2.34919]
[1744147878040,119.13,76718.0512,16.8,-0.02015,1e-05,2.34523]
[1744147881269,119.12,76719.1276,16.8,-0.02014,1e-05,2.34396]
[1744147882044,119.12,76719.2734,16.8,-0.02013,1e-05,2.34375]
[1744147887049,119.12,76720.253,16.8,-0.02012,1e-05,2.34248]
[1744147892054,119.11,76721.0629,16.8,-0.02009,1e-05,2.3385]
[1744147897436,119.11,76722.3403,16.8,-0.02007,1e-05,2.33704]
[1744147903065,119.1,76726.3231,16.8,-0.02003,1e-05,2.33335]
[1744147908070,119.1,76725.4616,16.8,-0.02003,1e-05,2.33365]
[1744147913075,119.09,76725.0878,16.8,-0.02003,1e-05,2.33356]
[1744147914962,119.09,76724.5777,16.8,-0.02004,1e-05,2.33389]
[1744147920082,119.08,76723.8627,16.8,-0.02004,1e-05,2.33399]
[1744147921949,119.08,76724.1395,16.8,-0.02004,1e-05,2.33368]
[1744147926285,119.08,76724.0248,17.0,-0.02004,1e-05,2.33387]
[1744147927089,119.08,76722.2612,17.0,-0.02005,1e-05,2.33529]
[1744147932094,119.08,76716.2605,17.0,-0.0201,1e-05,2.34011]
[1744147934216,119.08,76707.191,17.0,-0.02018,1e-05,2.3474]
[1744147935097,119.09,76699.6878,17.0,-0.02025,1e-05,2.35375]
[1744147941030,119.11,76694.3635,17.0,-0.02031,1e-05,2.35964]
[1744147946109,119.12,76693.0295,17.0,-0.02033,1e-05,2.36201]
[1744147946445,119.12,76693.0295,17.0,-0.02033,1e-05,2.36201]
[1744147946461,119.12,76693.0295,17.0,-0.02033,1e-05,2.36201]
[1744147947072,119.12,76693.0295,17.0,-0.02033,1e-05,2.36196]
[1744147950525,119.12,76693.4588,17.0,-0.02033,1e-05,2.36147]
[1744147951114,119.12,76692.7817,17.0,-0.02031,1e-05,2.3594]
[1744147956119,119.14,76692.6245,17.0,-0.02033,1e-05,2.36082]
[1744147958471,119.15,76693.0519,17.0,-0.02033,1e-05,2.36098]
[1744147958497,119.15,76693.0519,17.0,-0.02033,1e-05,2.36098]
[1744147960123,119.14,76712.7309,17.0,-0.02016,1e-05,2.34498]
[1744147962125,119.14,76724.7483,17.0,-0.02006,1e-05,2.33527]
[1744147964866,119.14,76725.2392,17.0,-0.02005,1e-05,2.33487]
[1744147971134,119.14,76728.4666,17.0,-0.02003,1e-05,2.33225]
[1744147976139,119.14,76737.576,17.0,-0.01995,1e-05,2.32497]
[1744147981146,119.15,76752.4354,17.0,-0.01983,1e-05,2.3132]
[1744147982675,119.15,76752.4354,17.0,-0.01983,1e-05,2.3132]
[1744147983148,119.15,76767.6853,17.0,-0.0197,1e-05,2.30108]
[1744147984337,119.15,76790.4548,17.0,-0.01951,1e-05,2.28321]
[1744147985344,119.15,76810.9767,17.0,-0.01934,1e-05,2.26714]
[1744147988365,119.16,76823.6733,17.0,-0.01924,1e-05,2.25756]
[1744147991644,119.16,76833.6941,17.0,-0.01917,1e-05,2.25]
[1744147998155,119.17,76832.8924,17.0,-0.01918,1e-05,2.25148]
[1744147998289,119.17,76832.8924,17.0,-0.01918,1e-05,2.25148]
[1744147998439,119.17,76833.214,17.0,-0.01918,1e-05,2.25138]
[1744147999781,119.18,76841.1126,17.0,-0.01912,1e-05,2.24536]
[1744147999847,119.18,76841.1126,17.0,-0.01912,1e-05,2.24552]
[1744148003863,119.19,76851.6252,17.0,-0.01905,1e-05,2.23871]
[1744148003880,119.19,76851.6252,17.0,-0.01905,1e-05,2.23871]
[1744148003964,119.2,76851.6252,17.0,-0.01905,1e-05,2.23918]
[1744148007507,119.21,76866.2531,17.0,-0.01894,1e-05,2.22852]
[1744148012031,119.22,76876.423,17.0,-0.01887,1e-05,2.22121]
[1744148014093,119.22,76878.8063,17.0,-0.01883,1e-05,2.21699]
[1744148016277,119.23,76882.0283,17.0,-0.01881,1e-05,2.21483]
[1744148021605,119.23,76880.3129,17.0,-0.01882,1e-05,2.21651]
[1744148024635,119.23,76879.9363,17.0,-0.01883,1e-05,2.21692]
[1744148027463,119.23,76879.4574,17.0,-0.01883,1e-05,2.21743]
[1744148028654,119.24,76862.0709,17.0,-0.01897,1e-05,2.23098]
[1744148032713,119.24,76863.9904,17.0,-0.01896,1e-05,2.22959]
[1744148036711,119.24,76878.4518,17.0,-0.01884,1e-05,2.21862]
[1744148040590,119.24,76881.4552,17.0,-0.01882,1e-05,2.21647]
[1744148041536,119.24,76881.4552,17.0,-0.01882,1e-05,2.21653]
[1744148046781,119.25,76888.9167,17.0,-0.01877,1e-05,2.21115]
[1744148051816,119.25,76888.9677,17.0,-0.01877,1e-05,2.21145]
[1744148056851,119.26,76889.9758,17.0,-0.01876,1e-05,2.211]
[1744148061886,119.26,76889.3751,17.0,-0.01877,1e-05,2.21181]
[1744148063103,119.26,76889.3751,17.0,-0.01877,1e-05,2.21181]
[1744148063900,119.26,76907.4492,17.0,-0.01863,1e-05,2.19809]
[1744148068935,119.27,76912.7894,17.0,-0.01859,1e-05,2.19448]
[1744148071277,119.27,76902.7125,17.0,-0.01868,1e-05,2.20238]
[1744148076991,119.28,76901.6029,17.0,-0.01867,1e-05,2.20098]
[1744148082028,119.28,76902.618,17.0,-0.01866,1e-05,2.20063]
[1744148084042,119.29,76916.4888,17.0,-0.01856,1e-05,2.1902]
[1744148089077,119.29,76920.2427,17.0,-0.01853,1e-05,2.18786]
[1744148094112,119.3,76923.0229,17.0,-0.01851,1e-05,2.18629]
[1744148099147,119.31,76922.0006,17.0,-0.01853,1e-05,2.18764]
[1744148104226,119.31,76920.9841,17.0,-0.01854,1e-05,2.18883]
[1744148110224,119.32,76925.5651,17.0,-0.01851,1e-05,2.18609]
[1744148113245,119.33,76936.7274,17.0,-0.01843,1e-05,2.17794]
[1744148118280,119.34,76935.3024,17.0,-0.01844,1e-05,2.17963]
[1744148123298,119.34,76926.4884,17.0,-0.01852,1e-05,2.18692]
[1744148128303,119.35,76925.7347,17.0,-0.01853,1e-05,2.18802]
[1744148133308,119.36,76925.8978,17.0,-0.01851,1e-05,2.18568]
[1744148138420,119.37,76916.1405,17.0,-0.0186,1e-05,2.19375]
[1744148143455,119.37,76916.4294,17.0,-0.0186,1e-05,2.194]
[1744148148490,119.38,76916.9255,17.0,-0.0186,1e-05,2.1941]
[1744148153525,119.38,76914.2423,17.0,-0.01862,1e-05,2.1966]
[1744148158560,119.39,76906.8275,17.0,-0.01869,1e-05,2.20269]
[1744148164198,119.39,76899.0062,17.0,-0.01875,1e-05,2.20899]
[1744148165593,119.4,76925.3766,17.0,-0.01855,1e-05,2.18904]
[1744148167595,119.4,76939.9337,17.0,-0.01843,1e-05,2.17817]
[1744148172600,119.41,76942.3797,17.0,-0.01842,1e-05,2.17692]
[1744148177605,119.42,76946.0597,17.0,-0.0184,1e-05,2.17475]
[1744148182610,119.42,76949.7514,17.0,-0.01838,1e-05,2.17258]
[1744148183791,119.43,76949.9542,17.0,-0.01838,1e-05,2.17256]
[1744148189617,119.44,76950.1966,17.0,-0.01838,1e-05,2.17315]
[1744148191951,119.44,76948.9559,17.0,-0.01837,1e-05,2.17161]
[1744148197391,119.45,76949.1613,17.0,-0.01838,1e-05,2.17198]
[1744148197667,119.45,76944.1308,17.0,-0.01842,1e-05,2.17606]
[1744148203631,119.46,76936.3954,17.0,-0.01848,1e-05,2.1826]
[1744148209637,119.47,76944.252,17.0,-0.01843,1e-05,2.17729]
[1744148212559,119.47,76955.2844,17.0,-0.01835,1e-05,2.16917]
[1744148213684,119.47,76955.33,17.0,-0.01835,1e-05,2.16941]
[1744148219647,119.48,76956.7579,17.0,-0.01834,1e-05,2.16913]
[1744148224652,119.49,76956.7921,17.0,-0.01835,1e-05,2.16978]
[1744148228009,119.5,76957.0333,17.0,-0.01835,1e-05,2.16999]
[1744148228205,119.5,76957.0333,17.0,-0.01835,1e-05,2.16999]
[1744148233661,119.51,76954.3587,17.0,-0.01838,1e-05,2.17281]
[1744148237665,119.51,76942.9158,17.0,-0.01848,1e-05,2.182]
[1744148242670,119.52,76936.9817,17.0,-0.01853,1e-05,2.18705]
[1744148247675,119.53,76933.434,17.0,-0.01856,1e-05,2.19025]
[1744148252680,119.53,76933.2732,17.0,-0.01855,1e-05,2.18811]
[1744148257685,119.54,76949.9064,17.0,-0.01842,1e-05,2.17596]
[1744148258460,119.54,76949.9064,17.0,-0.01842,1e-05,2.17596]
[1744148263691,119.55,76950.8766,17.0,-0.01842,1e-05,2.17595]
[1744148268301,119.56,76949.6432,17.0,-0.01843,1e-05,2.17737]
[1744148271699,119.56,76930.4572,17.0,-0.01859,1e-05,2.19243]
[1744148272434,119.56,76930.4572,17.0,-0.01859,1e-05,2.19243]
[1744148273701,119.56,76906.1141,17.0,-0.01878,1e-05,2.21124]
[1744148278706,119.57,76898.4023,17.0,-0.01885,1e-05,2.21743]
[1744148283711,119.57,76897.7519,17.0,-0.01886,1e-05,2.21818]
[1744148288716,119.57,76893.643,17.0,-0.01889,1e-05,2.22157]
[1744148293721,119.58,76884.8673,17.0,-0.01896,1e-05,2.22853]
[1744148298726,119.58,76885.0038,17.0,-0.01896,1e-05,2.22857]
[1744148303746,119.58,76885.0032,17.0,-0.01896,1e-05,2.22871]
[1744148309629,119.58,76885.0755,17.0,-0.01897,1e-05,2.22884]
[1744148311643,119.58,76904.6649,17.0,-0.01879,1e-05,2.21106]
[1744148312650,119.58,76916.5156,17.0,-0.01869,1e-05,2.20203]
[1744148315671,119.59,76902.6148,17.0,-0.01881,1e-05,2.21289]
[1744148320706,119.59,76890.5567,17.0,-0.01891,1e-05,2.22241]
[1744148325741,119.59,76887.036,17.0,-0.01894,1e-05,2.2253]
[1744148330759,119.59,76887.1964,17.0,-0.01894,1e-05,2.22534]
[1744148335764,119.6,76888.3702,17.0,-0.01893,1e-05,2.22461]
[1744148340769,119.6,76888.5959,17.0,-0.01893,1e-05,2.22461]
[1744148343624,119.6,76888.7547,17.0,-0.01893,1e-05,2.22456]
[1744148344774,119.6,76871.7225,17.0,-0.01906,1e-05,2.2378]
[1744148345775,119.6,76859.9258,17.0,-0.01916,1e-05,2.24698]
[1744148350780,119.6,76852.1416,17.0,-0.01922,1e-05,2.25299]
[1744148354784,119.6,76865.5737,17.0,-0.01911,1e-05,2.24248]
[1744148355785,119.6,76880.9561,17.0,-0.01899,1e-05,2.23056]
[1744148360790,119.6,76888.1651,17.0,-0.01893,1e-05,2.22515]
[1744148365638,119.6,76895.9005,17.0,-0.01887,1e-05,2.21935]
[1744148370800,119.61,76895.7063,17.0,-0.01888,1e-05,2.21976]
[1744148375805,119.61,76896.3967,17.0,-0.01885,1e-05,2.21668]
[1744148379809,119.61,76882.4559,17.0,-0.01897,1e-05,2.22762]
[1744148384814,119.61,76877.0848,17.0,-0.01901,1e-05,2.23188]
[1744148389819,119.61,76877.805,17.0,-0.019,1e-05,2.23144]
[1744148394824,119.62,76873.6167,17.0,-0.01904,1e-05,2.23478]
[1744148397827,119.62,76886.969,17.0,-0.01893,1e-05,2.2245]
[1744148402832,119.62,76885.4094,17.0,-0.01895,1e-05,2.22592]
[1744148407839,119.62,76884.2696,17.0,-0.01896,1e-05,2.22696]
[1744148412844,119.62,76885.1121,17.0,-0.01895,1e-05,2.22646]
[1744148417849,119.63,76890.4811,17.0,-0.01891,1e-05,2.22248]
[1744148422854,119.63,76893.6923,17.0,-0.01889,1e-05,2.2202]
[1744148426451,119.63,76895.277,17.0,-0.01888,1e-05,2.21911]
[1744148426958,119.63,76895.8369,17.0,-0.01887,1e-05,2.21872]
[1744148432864,119.63,76905.5146,17.0,-0.01878,1e-05,2.20881]
[1744148437869,119.64,76915.3168,17.0,-0.0187,1e-05,2.20161]
[1744148439135,119.64,76920.5515,17.0,-0.01866,1e-05,2.19768]
[1744148439871,119.64,76925.5744,17.0,-0.01862,1e-05,2.19387]
[1744148440483,119.64,76925.5744,17.0,-0.01862,1e-05,2.19387]
[1744148445877,119.64,76935.3529,17.0,-0.01855,1e-05,2.18664]
[1744148450882,119.65,76940.9583,17.0,-0.0185,1e-05,2.18261]
[1744148455887,119.65,76940.8896,17.0,-0.01851,1e-05,2.18291]
[1744148460892,119.65,76945.649,17.0,-0.01847,1e-05,2.17955]
[1744148465897,119.66,76950.5718,17.0,-0.01844,1e-05,2.1761]
[1744148471764,119.66,76952.7119,17.0,-0.01842,1e-05,2.17485]
[1744148473315,119.66,76952.1118,17.0,-0.01843,1e-05,2.17537]
[1744148473477,119.66,76952.1118,17.0,-0.01843,1e-05,2.17537]
[1744148473777,119.66,76952.1118,17.0,-0.01843,1e-05,2.17509]
[1744148475910,119.65,76986.192,17.0,-0.01816,1e-05,2.14883]
[1744148478812,119.64,77000.9532,17.0,-0.01804,1e-05,2.13709]
[1744148483847,119.63,77010.5323,17.0,-0.01795,1e-05,2.12892]
[1744148484359,119.63,77010.5323,17.0,-0.01795,1e-05,2.12892]
[1744148485861,119.63,77024.4215,17.0,-0.01784,1e-05,2.11819]
[1744148486398,119.63,77024.4215,17.0,-0.01784,1e-05,2.11819]
[1744148490899,119.6,76981.855,17.0,-0.01815,1e-05,2.1481]
[1744148491189,119.6,76981.855,17.0,-0.01815,1e-05,2.1481]
[1744148492912,119.59,76956.1404,17.0,-0.01832,1e-05,2.16388]
[1744148497932,119.56,76952.1179,17.0,-0.01833,1e-05,2.16471]
[1744148501936,119.54,76966.7565,17.0,-0.0182,1e-05,2.15192]
[1744148503684,119.53,76976.7964,17.0,-0.01812,1e-05,2.14396]
[1744148508943,119.5,76979.4127,17.0,-0.01807,1e-05,2.13959]
[1744148513948,119.47,76988.9516,17.0,-0.01798,1e-05,2.13053]
[1744148515438,119.47,76988.6351,17.0,-0.01798,1e-05,2.13039]
[1744148518953,119.45,77004.3312,17.0,-0.01784,1e-05,2.11721]
[1744148523331,119.43,77007.9149,17.0,-0.0178,1e-05,2.11315]
[1744148528963,119.4,77006.9919,17.0,-0.01779,1e-05,2.11177]
[1744148533968,119.38,77008.012,17.0,-0.01776,1e-05,2.10931]
[1744148538887,119.36,77008.164,17.0,-0.01775,1e-05,2.10785]
[1744148540975,119.35,77020.1143,17.0,-0.01765,1e-05,2.098]
[1744148541044,119.35,77020.1143,17.0,-0.01765,1e-05,2.098]
[1744148541976,119.34,77023.3407,17.0,-0.01762,1e-05,2.09517]
[1744148546981,119.31,77026.586,17.0,-0.01757,1e-05,2.09052]
[1744148549877,119.3,77026.6153,17.0,-0.01756,1e-05,2.0896]
[1744148549881,119.3,77026.6153,17.0,-0.01756,1e-05,2.0896]
[1744148549892,119.3,77026.6153,17.0,-0.01756,1e-05,2.08915]
[1744148554989,119.28,77027.7058,17.0,-0.01752,1e-05,2.08419]
[1744148555596,119.28,77027.7058,17.0,-0.01752,1e-05,2.08419]
[1744148556991,119.27,77015.925,17.0,-0.0176,1e-05,2.09229]
[1744148560088,119.26,77005.8623,17.0,-0.01767,1e-05,2.0988]
[1744148566000,119.23,76999.5588,17.0,-0.01769,1e-05,2.10154]
[1744148571006,119.21,76997.3924,17.0,-0.0177,1e-05,2.10154]
[1744148575010,119.19,77015.0379,17.0,-0.01755,1e-05,2.08723]
[1744148580017,119.17,77020.8004,17.0,-0.01749,1e-05,2.08154]
[1744148585022,119.15,77015.0064,17.0,-0.01752,1e-05,2.08437]
[1744148590027,119.14,77012.1571,17.0,-0.01753,1e-05,2.08502]
[1744148590700,119.14,77012.1571,17.0,-0.01753,1e-05,2.08502]
[1744148596033,119.11,77007.4095,17.0,-0.01755,1e-05,2.08679]
[1744148601038,119.09,76997.5268,17.0,-0.01761,1e-05,2.0926]
[1744148606043,119.07,76992.4099,17.0,-0.01763,1e-05,2.09487]
[1744148608259,119.06,76989.1245,17.0,-0.01765,1e-05,2.09669]
[1744148614051,119.04,76982.8669,17.0,-0.01766,1e-05,2.09677]
[1744148619056,119.02,76980.4653,17.0,-0.01766,1e-05,2.097]
[1744148624061,119.0,76980.3336,17.0,-0.01765,1e-05,2.09556]
[1744148629066,118.98,76978.9631,17.0,-0.01764,1e-05,2.09504]
[1744148635072,118.95,76969.7386,17.0,-0.01769,1e-05,2.10004]
[1744148637074,118.94,76953.712,17.0,-0.01781,1e-05,2.11134]
[1744148642958,118.92,76967.9779,17.0,-0.01768,1e-05,2.09876]
[1744148646987,118.9,76980.658,17.0,-0.01757,1e-05,2.08815]
[1744148652022,118.88,76980.9581,17.0,-0.01756,1e-05,2.08648]
[1744148657057,118.86,76979.944,17.0,-0.01755,1e-05,2.08579]
[1744148662093,118.84,76974.6618,17.0,-0.01758,1e-05,2.08826]
[1744148667108,118.83,76974.1401,17.0,-0.01757,1e-05,2.08719]
[1744148671112,118.81,76983.1815,17.0,-0.01746,1e-05,2.07669]
[1744148676117,118.79,76986.5506,17.0,-0.01743,1e-05,2.07289]
[1744148679546,118.78,76985.9228,17.0,-0.01742,1e-05,2.07256]
[1744148680121,118.78,76987.0927,17.0,-0.01741,1e-05,2.07125]
[1744148683124,118.76,76999.1629,17.0,-0.01731,1e-05,2.06102]
[1744148688129,118.73,77008.09,17.0,-0.01722,1e-05,2.05223]
[1744148689024,118.73,77008.09,17.0,-0.01722,1e-05,2.05223]
[1744148694135,118.69,77019.7846,17.0,-0.0171,1e-05,2.041]
[1744148699140,118.66,77025.1129,17.0,-0.01704,1e-05,2.03489]
[1744148704145,118.63,77035.2316,17.0,-0.01695,1e-05,2.02534]
[1744148705335,118.63,77035.9915,17.0,-0.01694,1e-05,2.02437]
[1744148705348,118.63,77035.9915,17.0,-0.01694,1e-05,2.02437]
[1744148706147,118.62,77036.2191,17.0,-0.01693,1e-05,2.02403]
[1744148711152,118.61,77036.8311,17.0,-0.01692,1e-05,2.02273]
[1744148714469,118.61,77037.1973,17.0,-0.01691,1e-05,2.02196]
[1744148715156,118.6,77037.1796,17.0,-0.01691,1e-05,2.02155]
[1744148720161,118.57,77037.111,17.0,-0.01689,1e-05,2.01951]
[1744148725166,118.54,77031.892,17.0,-0.01691,1e-05,2.02119]
[1744148730171,118.52,77031.8881,17.0,-0.01689,1e-05,2.01911]
[1744148731964,118.51,77031.9504,17.0,-0.01686,1e-05,2.01603]
[1744148731967,118.51,77031.9504,17.0,-0.01686,1e-05,2.01603]
[1744148732065,118.5,77031.9504,17.0,-0.01686,1e-05,2.01562]
[1744148737178,118.49,77030.8671,17.0,-0.01686,1e-05,2.01562]
[1744148740122,118.49,77030.5675,17.0,-0.01686,1e-05,2.01553]
[1744148745186,118.48,77030.0984,17.0,-0.01685,1e-05,2.01494]
[1744148746259,118.48,77028.549,17.0,-0.01686,1e-05,2.01591]
[1744148749665,118.47,77025.4077,17.0,-0.01688,1e-05,2.01771]
[1744148752204,118.46,77022.1512,17.0,-0.0169,1e-05,2.01959]
[1744148754421,118.46,77020.6329,17.0,-0.01691,1e-05,2.02037]
[1744148758521,118.45,77010.4964,17.0,-0.01697,1e-05,2.02706]
[1744148762204,118.44,76994.7631,17.0,-0.01708,1e-05,2.03779]
[1744148767209,118.43,76991.4218,17.0,-0.0171,1e-05,2.03925]
[1744148768717,118.42,76991.1177,17.0,-0.0171,1e-05,2.03928]
[1744148774216,118.41,76979.0349,17.0,-0.01718,1e-05,2.0469]
[1744148774813,118.41,76979.0349,17.0,-0.01718,1e-05,2.0469]
[1744148778901,118.4,76972.8849,17.0,-0.01721,1e-05,2.05055]
[1744148779221,118.4,76972.7567,17.0,-0.01722,1e-05,2.05077]
[1744148784226,118.41,76970.0989,17.0,-0.01724,1e-05,2.05334]
[1744148789231,118.41,76968.383,17.0,-0.01726,1e-05,2.05519]
[1744148794236,118.42,76966.1052,17.0,-0.01726,1e-05,2.0548]
[1744148799241,118.43,76955.3024,17.0,-0.01735,1e-05,2.06328]
[1744148805097,118.44,76951.9761,17.0,-0.01738,1e-05,2.06633]
[1744148806399,118.44,76952.8406,17.0,-0.01738,1e-05,2.06579]
[1744148807111,118.43,76952.8406,17.0,-0.01737,1e-05,2.06555]
[1744148808166,118.43,76952.8406,17.0,-0.01737,1e-05,2.06555]
[1744148808251,118.43,76968.7892,17.0,-0.01725,1e-05,2.05357]
[1744148810132,118.43,76981.6283,17.0,-0.01715,1e-05,2.04411]
[1744148813492,118.43,76986.9177,17.0,-0.01711,1e-05,2.04019]
[1744148813523,118.43,76986.9177,17.0,-0.01711,1e-05,2.04019]
[1744148818188,118.42,76999.1624,17.0,-0.01701,1e-05,2.03032]
[1744148823223,118.41,77001.3861,17.0,-0.01699,1e-05,2.0278]
[1744148828258,118.39,77004.045,17.0,-0.01696,1e-05,2.02501]
[1744148833277,118.38,77003.4746,17.0,-0.01696,1e-05,2.02458]
[1744148837281,118.37,76989.5107,17.0,-0.01705,1e-05,2.03404]
[1744148842286,118.36,76987.3447,17.0,-0.01706,1e-05,2.03468]
[1744148844293,118.36,76986.9894,17.0,-0.01706,1e-05,2.03456]
[1744148850294,118.34,76984.3703,17.0,-0.01707,1e-05,2.03535]
[1744148855299,118.33,76981.7529,17.0,-0.01706,1e-05,2.03369]
[1744148858568,118.32,76981.759,17.0,-0.01705,1e-05,2.03313]
[1744148864308,118.31,76981.0008,17.0,-0.01705,1e-05,2.03259]
[1744148869313,118.29,76981.4363,17.0,-0.01703,1e-05,2.03136]
[1744148874318,118.28,76982.7364,17.0,-0.01702,1e-05,2.02952]
[1744148879323,118.27,76987.4686,17.0,-0.01697,1e-05,2.02521]
[1744148884328,118.26,76991.7223,17.0,-0.01693,1e-05,2.02129]
[1744148889333,118.25,76991.7062,17.0,-0.01692,1e-05,2.02049]
[1744148894338,118.24,76992.2261,17.0,-0.01691,1e-05,2.01932]
[1744148899344,118.23,76992.8154,17.0,-0.0169,1e-05,2.01811]
[1744148904349,118.22,77004.0098,17.0,-0.01681,1e-05,2.00926]
[1744148909354,118.21,77003.6193,17.0,-0.01681,1e-05,2.00885]
[1744148914359,118.2,77003.92,17.0,-0.01678,1e-05,2.00533]
[1744148919364,118.19,77004.7524,17.0,-0.01677,1e-05,2.00408]
[1744148924369,118.18,77004.2577,17.0,-0.01676,1e-05,2.00378]
[1744148929374,118.17,77005.1966,17.0,-0.01675,1e-05,2.00246]
[1744148934379,118.16,77007.1402,17.0,-0.01673,1e-05,2.00043]
[1744148937382,118.16,77023.2317,17.0,-0.01661,1e-05,1.9885]
[1744148942387,118.15,77035.7367,17.0,-0.01651,1e-05,1.97907]
[1744148946419,118.15,77043.9131,17.0,-0.01645,1e-05,1.97293]
[1744148952397,118.14,77044.8624,17.0,-0.01644,1e-05,1.97181]
[1744148957402,118.14,77047.0171,17.0,-0.01642,1e-05,1.96992]
[1744148962407,118.13,77048.2398,17.0,-0.01641,1e-05,1.96872]
[1744148962842,118.13,77048.2398,17.0,-0.01641,1e-05,1.96872]
[1744148965925,118.14,77049.0787,17.0,-0.01641,1e-05,1.96846]
[1744148968460,118.14,77081.5187,17.0,-0.01618,1e-05,1.94583]
[1744148971265,118.15,77090.5766,17.0,-0.0161,1e-05,1.93737]
[1744148976300,118.16,77090.088,17.0,-0.01611,1e-05,1.93855]
[1744148979177,118.17,77098.0047,17.0,-0.01606,1e-05,1.93333]
[1744148984356,118.17,77096.4155,17.0,-0.01607,1e-05,1.93459]
[1744148989391,118.17,77096.385,17.0,-0.01607,1e-05,1.93457]
[1744148994427,118.17,77095.1038,17.0,-0.01608,1e-05,1.93543]
[1744148999461,118.17,77094.062,17.0,-0.01609,1e-05,1.93611]
[1744149004496,118.17,77092.3237,17.0,-0.0161,1e-05,1.93728]
[1744149009503,118.17,77088.8663,17.0,-0.01612,1e-05,1.93965]
[1744149011117,118.16,77088.5957,17.0,-0.01612,1e-05,1.93983]
[1744149013507,118.16,77076.896,17.0,-0.01621,1e-05,1.94802]
[1744149018512,118.16,77069.265,17.0,-0.01626,1e-05,1.95323]
[1744149021651,118.16,77067.3805,17.0,-0.01627,1e-05,1.95445]
[1744149026520,118.17,77050.3974,17.0,-0.0164,1e-05,1.96716]
[1744149031527,118.18,77039.1458,17.0,-0.01646,1e-05,1.97313]
[1744149032262,118.18,77039.1458,17.0,-0.01646,1e-05,1.97313]
[1744149033339,118.18,77039.1458,17.0,-0.01647,1e-05,1.97323]
[1744149033488,118.18,77039.1458,17.0,-0.01647,1e-05,1.97323]
[1744149034736,118.17,77029.9211,17.0,-0.01653,1e-05,1.97966]
[1744149036671,118.18,77024.8141,17.0,-0.01657,1e-05,1.9835]
[1744149038527,118.18,77024.2041,17.0,-0.01657,1e-05,1.98403]
[1744149041541,118.18,77037.662,17.0,-0.01648,1e-05,1.97423]
[1744149045955,118.17,77045.2987,17.0,-0.01642,1e-05,1.9685]
[1744149050752,118.17,77044.8116,17.0,-0.01642,1e-05,1.96851]
[1744149051551,118.17,77044.7754,17.0,-0.01642,1e-05,1.9688]
[1744149056556,118.19,77046.2877,17.0,-0.01642,1e-05,1.96907]
[1744149061561,118.21,77052.4939,17.0,-0.01639,1e-05,1.96599]
[1744149066566,118.23,77050.1853,17.0,-0.01642,1e-05,1.969]
[1744149071576,118.24,77037.7281,17.0,-0.01652,1e-05,1.97921]
[1744149073578,118.25,77019.9237,17.0,-0.01666,1e-05,1.99245]
[1744149078583,118.27,77010.4887,17.0,-0.01674,1e-05,2.00033]
[1744149083588,118.28,77003.7217,17.0,-0.0168,1e-05,2.00625]
[1744149088593,118.29,77003.4969,17.0,-0.01681,1e-05,2.00742]
[1744149093598,118.31,77002.9268,17.0,-0.0168,1e-05,2.00622]
[1744149098603,118.32,76999.7702,17.0,-0.01683,1e-05,2.0095]
[1744149103608,118.33,77007.2975,17.0,-0.01679,1e-05,2.00506]
[1744149108613,118.35,77008.715,17.0,-0.01679,1e-05,2.00506]
[1744149113618,118.36,77008.845,17.0,-0.0168,1e-05,2.00597]
[1744149118623,118.37,77003.6148,17.0,-0.01685,1e-05,2.01075]
[1744149123628,118.39,77003.45,17.0,-0.01686,1e-05,2.01183]
[1744149128633,118.4,77002.5139,17.0,-0.01687,1e-05,2.01346]
[1744149133638,118.41,77001.3079,17.0,-0.01689,1e-05,2.01526]
[1744149139644,118.43,77001.7761,17.0,-0.0169,1e-05,2.01603]
[1744149145481,118.44,77002.0921,17.0,-0.01691,1e-05,2.01689]
[1744149150516,118.46,77012.8812,17.0,-0.01684,1e-05,2.01004]
[1744149152530,118.46,77022.2196,17.0,-0.01675,1e-05,2.00108]
[1744149157565,118.48,77033.7445,17.0,-0.01668,1e-05,1.99388]
[1744149162600,118.49,77038.184,17.0,-0.01666,1e-05,1.99181]
[1744149167636,118.51,77037.1193,17.0,-0.01667,1e-05,1.99368]
[1744149172671,118.52,77040.346,17.0,-0.01666,1e-05,1.99247]
[1744149177683,118.54,77041.1296,17.0,-0.01667,1e-05,1.993]
[1744149182688,118.55,77040.5919,17.0,-0.01668,1e-05,1.99448]
[1744149187693,118.57,77039.0762,17.0,-0.0167,1e-05,1.99665]
[1744149192698,118.58,77037.7793,17.0,-0.01672,1e-05,1.99863]
[1744149197703,118.59,77039.0765,17.0,-0.01672,1e-05,1.99874]
[1744149202708,118.61,77038.5891,17.0,-0.01674,1e-05,2.00013]
[1744149205877,118.62,77038.3625,17.0,-0.01675,1e-05,2.00091]
[1744149206712,118.62,77038.2724,17.0,-0.01674,1e-05,2.00084]
[1744149210044,118.61,77038.353,17.0,-0.01674,1e-05,2.00038]
[1744149210716,118.61,77038.3014,17.0,-0.01674,1e-05,2.00063]
[1744149212631,118.62,77037.6413,17.0,-0.01673,1e-05,1.99869]
[1744149212636,118.62,77037.6413,17.0,-0.01673,1e-05,1.99869]
[1744149212718,118.62,77036.3051,17.0,-0.01674,1e-05,1.99985]
[1744149213736,118.62,77036.7885,17.0,-0.01674,1e-05,1.99938]
[1744149219725,118.61,77036.0249,17.0,-0.01673,1e-05,1.99914]
[1744149221253,118.6,77035.7703,17.0,-0.01673,1e-05,1.9992]
[1744149221727,118.61,77034.9735,17.0,-0.01674,1e-05,1.99998]
[1744149226732,118.62,77025.7904,17.0,-0.01682,1e-05,2.00758]
[1744149230374,118.63,77024.6932,17.0,-0.01683,1e-05,2.00895]
[1744149230383,118.63,77024.6932,17.0,-0.01683,1e-05,2.00895]
[1744149230736,118.63,77024.5497,17.0,-0.01683,1e-05,2.00891]
[1744149231935,118.62,77026.2404,17.0,-0.01682,1e-05,2.00754]
[1744149237743,118.61,77038.3434,17.0,-0.01672,1e-05,1.99803]
[1744149242611,118.61,77037.2876,17.0,-0.01672,1e-05,1.99827]
[1744149247753,118.6,77037.7503,17.0,-0.01671,1e-05,1.99717]
[1744149252758,118.59,77037.2651,17.0,-0.01671,1e-05,1.99689]
[1744149257763,118.58,77037.5403,17.0,-0.0167,1e-05,1.99606]
[1744149262768,118.57,77038.5133,17.0,-0.01669,1e-05,1.99475]
[1744149267773,118.56,77037.0654,17.0,-0.01669,1e-05,1.99518]
[1744149272778,118.55,77037.7774,17.0,-0.01666,1e-05,1.99145]
[1744149277783,118.55,77040.5071,17.0,-0.01664,1e-05,1.98892]
[1744149282788,118.54,77040.7358,17.0,-0.01663,1e-05,1.9882]
[1744149287793,118.53,77041.3106,17.0,-0.01662,1e-05,1.98725]
[1744149292798,118.52,77040.7329,17.0,-0.01662,1e-05,1.98712]
[1744149297803,118.52,77040.8578,17.0,-0.01661,1e-05,1.9865]
[1744149302808,118.51,77041.6119,17.0,-0.0166,1e-05,1.98543]
[1744149308626,118.5,77042.4612,17.0,-0.01659,1e-05,1.9842]
[1744149313661,118.49,77042.6672,17.0,-0.01658,1e-05,1.98355]
[1744149318824,118.49,77042.7686,17.0,-0.01658,1e-05,1.98297]
[1744149324367,118.48,77039.9483,17.0,-0.01659,1e-05,1.98448]
[1744149329773,118.47,77036.5179,17.0,-0.01661,1e-05,1.98631]
[1744149334811,118.46,77035.6413,17.0,-0.01659,1e-05,1.98381]
[1744149336923,118.46,77034.5967,17.0,-0.0166,1e-05,1.98435]
[1744149342849,118.45,77023.2116,17.0,-0.01667,1e-05,1.99185]
[1744149346917,118.45,77022.9886,17.0,-0.01667,1e-05,1.99155]
[1744149352859,118.44,77024.9526,17.0,-0.01665,1e-05,1.98945]
[1744149357864,118.43,77024.2469,17.0,-0.01665,1e-05,1.9894]
[1744149363870,118.42,77023.4315,17.0,-0.01665,1e-05,1.98933]
[1744149368875,118.41,77021.7237,17.0,-0.01666,1e-05,1.99]
[1744149373880,118.41,77021.2012,17.0,-0.01666,1e-05,1.98982]
[1744149378885,118.4,77020.8524,17.0,-0.01665,1e-05,1.98951]
[1744149383890,118.39,77020.5384,17.0,-0.01665,1e-05,1.98919]
[1744149388895,118.38,77018.9703,17.0,-0.01666,1e-05,1.98977]
[1744149393900,118.38,77018.7094,17.0,-0.01663,1e-05,1.9868]
[1744149398905,118.37,77018.4607,17.0,-0.01663,1e-05,1.98645]
[1744149402119,118.36,77018.3577,17.0,-0.01663,1e-05,1.98621]
[1744149406003,118.36,77018.7174,17.0,-0.01662,1e-05,1.98554]
[1744149411918,118.35,77015.7625,17.0,-0.01663,1e-05,1.98703]
[1744149414377,118.35,77015.8055,17.0,-0.01663,1e-05,1.98679]
[1744149414921,118.35,77015.8983,17.0,-0.01663,1e-05,1.98695]
[1744149419926,118.37,77011.8439,17.0,-0.01667,1e-05,1.99102]
[1744149424931,118.38,77012.8583,17.0,-0.01668,1e-05,1.99142]
[1744149429936,118.4,77016.2059,17.0,-0.01666,1e-05,1.99014]
[1744149434941,118.41,77016.0447,17.0,-0.01668,1e-05,1.99138]
[1744149439946,118.43,77017.2915,17.0,-0.01668,1e-05,1.9916]
[1744149444951,118.44,77018.3627,17.0,-0.01668,1e-05,1.99194]
[1744149450957,118.46,77018.762,17.0,-0.01669,1e-05,1.99298]
[1744149455962,118.48,77018.0933,17.0,-0.01669,1e-05,1.99195]
[1744149460967,118.49,77018.775,17.0,-0.01669,1e-05,1.99257]
[1744149465972,118.5,77017.3666,17.0,-0.01671,1e-05,1.99467]
[1744149470977,118.52,77017.5427,17.0,-0.01672,1e-05,1.99562]
[1744149476800,118.54,77017.8112,17.0,-0.01673,1e-05,1.9967]
[1744149481835,118.55,77016.7541,17.0,-0.01675,1e-05,1.99852]
[1744149483999,118.56,77017.186,17.0,-0.01675,1e-05,1.99862]
[1744149484856,118.56,77017.186,17.0,-0.01675,1e-05,1.99849]
[1744149486915,118.55,77017.5789,17.0,-0.01675,1e-05,1.99808]
[1744149492912,118.54,77018.1541,17.0,-0.01673,1e-05,1.99677]
[1744149497947,118.53,77017.4899,17.0,-0.01673,1e-05,1.99662]
[1744149502985,118.52,77018.5023,17.0,-0.01672,1e-05,1.99527]
[1744149508016,118.52,77019.2736,17.0,-0.01671,1e-05,1.9941]
[1744149513021,118.51,77018.8528,17.0,-0.01668,1e-05,1.99119]
[1744149518026,118.5,77018.9641,17.0,-0.01668,1e-05,1.99053]
[1744149523031,118.49,77019.1741,17.0,-0.01667,1e-05,1.98981]
[1744149528036,118.48,77019.2688,17.0,-0.01666,1e-05,1.98918]
[1744149533041,118.48,77019.0874,17.0,-0.01666,1e-05,1.98875]
[1744149538046,118.47,77018.9677,17.0,-0.01666,1e-05,1.98828]
[1744149543051,118.46,77019.0721,17.0,-0.01665,1e-05,1.98766]
[1744149548056,118.45,77019.3848,17.0,-0.01664,1e-05,1.98689]
[1744149553061,118.45,77024.8168,17.0,-0.0166,1e-05,1.98249]
[1744149558068,118.44,77025.9158,17.0,-0.01658,1e-05,1.98121]
[1744149563073,118.43,77026.9006,17.0,-0.01657,1e-05,1.98002]
[1744149568078,118.43,77027.6884,17.0,-0.01656,1e-05,1.97899]
[1744149573083,118.42,77028.7635,17.0,-0.01653,1e-05,1.97516]
[1744149578088,118.42,77030.0531,17.0,-0.01652,1e-05,1.97381]
[1744149583093,118.41,77036.0875,17.0,-0.01647,1e-05,1.96911]
[1744149585669,118.41,77036.2224,17.0,-0.01647,1e-05,1.96886]
[1744149586299,118.41,77036.2224,17.0,-0.01646,1e-05,1.96879]
[1744149592102,118.4,77038.7063,17.0,-0.01644,1e-05,1.96659]
[1744149597107,118.4,77040.41,17.0,-0.01643,1e-05,1.96502]
[1744149600195,118.39,77047.1993,17.0,-0.01638,1e-05,1.96]
[1744149603113,118.39,77067.0239,17.0,-0.01623,1e-05,1.94582]
[1744149607263,118.39,77076.9924,17.0,-0.01616,1e-05,1.93867]
[1744149612123,118.39,77044.4168,17.0,-0.01639,1e-05,1.96156]
[1744149616475,118.38,77043.2999,17.0,-0.0164,1e-05,1.96211]
[1744149621099,118.38,77041.5985,17.0,-0.01641,1e-05,1.96306]
[1744149626137,118.38,77041.946,17.0,-0.0164,1e-05,1.96244]
[1744149631142,118.37,77039.0015,17.0,-0.0164,1e-05,1.96161]
[1744149636147,118.37,77036.1263,17.0,-0.01642,1e-05,1.96333]
[1744149642153,118.36,77036.4761,17.0,-0.01641,1e-05,1.9627]
[1744149645982,118.36,77020.2136,17.0,-0.01652,1e-05,1.97399]
[1744149651017,118.35,77009.0864,17.0,-0.0166,1e-05,1.9815]
[1744149654165,118.35,76996.1877,17.0,-0.01669,1e-05,1.99045]
[1744149658068,118.34,76969.0352,17.0,-0.01689,1e-05,2.00946]
[1744149659075,118.34,76941.8638,17.0,-0.01709,1e-05,2.02907]
[1744149662052,118.33,76939.7868,17.0,-0.0171,1e-05,2.03022]
[1744149665999,118.32,76935.8655,17.0,-0.01712,1e-05,2.03234]
[1744149671159,118.31,76936.8282,17.0,-0.0171,1e-05,2.03054]
[1744149676190,118.29,76937.6021,17.0,-0.01709,1e-05,2.02908]
[1744149681195,118.28,76940.2577,17.0,-0.01706,1e-05,2.02624]
[1744149686200,118.27,76940.4182,17.0,-0.01705,1e-05,2.02525]
[1744149691205,118.26,76941.1822,17.0,-0.01701,1e-05,2.02118]
[1744149694592,118.25,76942.3616,17.0,-0.017,1e-05,2.01999]
[1744149695209,118.25,76957.2305,17.0,-0.01689,1e-05,2.00886]
[1744149700214,118.24,76962.0961,17.0,-0.01684,1e-05,2.00464]
[1744149705219,118.23,76960.9429,17.0,-0.01685,1e-05,2.00479]
[1744149710224,118.22,76958.4254,17.0,-0.01686,1e-05,2.00593]
[1744149713757,118.22,76952.9514,17.0,-0.01689,1e-05,2.00948]
[1744149719233,118.2,76942.8355,17.0,-0.01696,1e-05,2.01593]
[1744149724238,118.19,76939.3643,17.0,-0.01698,1e-05,2.01766]
[1744149728242,118.18,76925.5828,17.0,-0.01707,1e-05,2.02706]
[1744149730248,118.18,76912.6643,17.0,-0.01717,1e-05,2.03616]
[1744149732250,118.17,76900.4974,17.0,-0.01726,1e-05,2.04471]
[1744149734252,118.17,76888.4347,17.0,-0.01734,1e-05,2.05319]
[1744149737255,118.16,76872.7955,17.0,-0.01745,1e-05,2.06408]
[1744149742260,118.14,76859.3675,17.0,-0.01754,1e-05,2.07283]
[1744149747265,118.12,76851.2501,17.0,-0.01759,1e-05,2.07756]
[1744149752270,118.11,76828.9518,17.0,-0.01773,1e-05,2.09019]
[1744149757275,118.09,76824.607,17.0,-0.01775,1e-05,2.09202]
[1744149762107,118.07,76820.8087,17.0,-0.01777,1e-05,2.09371]
[1744149762617,118.07,76820.8087,17.0,-0.01776,1e-05,2.09341]
[1744149765283,118.06,76799.7921,17.0,-0.01792,1e-05,2.10862]
[1744149766198,118.06,76799.7921,17.0,-0.01792,1e-05,2.10862]
[1744149766284,118.06,76788.0032,17.0,-0.01801,1e-05,2.11732]
[1744149768286,118.05,76776.6071,17.0,-0.0181,1e-05,2.12548]
[1744149770288,118.04,76763.3901,17.0,-0.0182,1e-05,2.13502]
[1744149774292,118.03,76751.4563,17.0,-0.01828,1e-05,2.14303]
[1744149776447,118.02,76750.833,17.0,-0.01828,1e-05,2.14293]
[1744149776899,118.02,76750.833,17.0,-0.01828,1e-05,2.14293]
[1744149778296,118.02,76736.8451,17.0,-0.01839,1e-05,2.15377]
[1744149783301,118.02,76742.9161,17.0,-0.01834,1e-05,2.14932]
[1744149788306,118.03,76737.9538,17.0,-0.01839,1e-05,2.15336]
[1744149793311,118.03,76736.0901,17.0,-0.0184,1e-05,2.155]
[1744149797324,118.03,76715.5951,17.0,-0.01857,1e-05,2.17095]
[1744149801330,118.03,76684.7211,17.0,-0.01882,1e-05,2.19493]
[1744149806335,118.03,76672.8034,17.0,-0.01891,1e-05,2.20405]
[1744149811342,118.03,76663.1331,17.0,-0.01897,1e-05,2.20857]
[1744149817184,118.02,76663.5015,17.0,-0.01896,1e-05,2.20801]
[1744149819390,118.02,76663.5015,17.0,-0.01896,1e-05,2.20786]
[1744149819635,118.02,76663.5015,17.0,-0.01896,1e-05,2.20786]
[1744149820351,118.01,76663.6007,17.0,-0.01896,1e-05,2.20738]
[1744149821428,118.01,76663.6007,17.0,-0.01896,1e-05,2.20738]
[1744149823476,118.0,76660.8552,17.0,-0.01897,1e-05,2.20831]
[1744149828615,117.97,76651.6181,17.0,-0.01902,1e-05,2.21323]
[1744149834306,117.93,76645.5411,17.0,-0.01904,1e-05,2.21522]
[1744149839344,117.91,76643.0669,17.0,-0.01904,1e-05,2.2153]
[1744149841358,117.89,76625.0947,17.0,-0.01918,1e-05,2.22809]
[1744149843613,117.88,76619.3751,17.0,-0.01922,1e-05,2.23215]
[1744149845383,117.87,76653.1918,17.0,-0.01893,1e-05,2.20407]
[1744149846384,117.86,76665.3417,17.0,-0.01882,1e-05,2.19408]
[1744149848386,117.85,76678.4837,17.0,-0.0187,1e-05,2.1829]
[1744149850667,117.84,76679.5146,17.0,-0.01869,1e-05,2.18121]
[1744149856394,117.8,76690.4147,17.0,-0.01857,1e-05,2.17012]
[1744149858246,117.8,76691.9562,17.0,-0.01856,1e-05,2.1685]
[1744149863401,117.77,76701.2727,17.0,-0.01846,1e-05,2.1588]
[1744149867214,117.75,76694.374,17.0,-0.0185,1e-05,2.16292]
[1744149870408,117.73,76679.3762,17.0,-0.0186,1e-05,2.17286]
[1744149875413,117.7,76675.7765,17.0,-0.01859,1e-05,2.17073]
[1744149880418,117.67,76675.6196,17.0,-0.01857,1e-05,2.16873]
[1744149885423,117.65,76673.0704,17.0,-0.01857,1e-05,2.1686]
[1744149890428,117.62,76671.1091,17.0,-0.01856,1e-05,2.16802]
[1744149895433,117.59,76670.9692,17.0,-0.01854,1e-05,2.16603]
[1744149900438,117.56,76664.2072,17.0,-0.01858,1e-05,2.16919]
[1744149905443,117.54,76662.2873,17.0,-0.01857,1e-05,2.16859]
[1744149910448,117.51,76657.1129,17.0,-0.01859,1e-05,2.17051]
[1744149915453,117.48,76655.2788,17.0,-0.01859,1e-05,2.16983]
[1744149920458,117.45,76645.8927,17.0,-0.01864,1e-05,2.175]
[1744149925463,117.43,76645.4868,17.0,-0.01862,1e-05,2.17317]
[1744149930468,117.4,76644.4564,17.0,-0.01861,1e-05,2.17185]
[1744149936026,117.37,76640.3947,17.0,-0.0186,1e-05,2.17014]
[1744149938478,117.35,76605.3828,17.0,-0.01887,1e-05,2.1962]
[1744149942071,117.34,76591.3254,17.0,-0.01897,1e-05,2.20588]
[1744149947488,117.3,76593.5194,17.0,-0.01893,1e-05,2.20134]
[1744149952495,117.27,76594.5354,17.0,-0.01889,1e-05,2.1982]
[1744149953367,117.27,76594.5354,17.0,-0.01889,1e-05,2.1982]
[1744149953962,117.27,76594.5354,17.0,-0.01889,1e-05,2.1982]
[1744149954497,117.26,76575.2914,17.0,-0.01905,1e-05,2.2126]
[1744149957645,117.25,76569.2087,17.0,-0.01909,1e-05,2.21639]
[1744149960503,117.23,76582.8218,17.0,-0.01896,1e-05,2.2042]
[1744149964897,117.22,76582.8218,17.0,-0.01895,1e-05,2.20373]
[1744149966249,117.21,76620.4394,17.0,-0.01863,1e-05,2.17305]
[1744149967256,117.2,76685.543,17.0,-0.0181,1e-05,2.12227]
[1744149968263,117.2,76670.9768,17.0,-0.01822,1e-05,2.13312]
[1744149973300,117.18,76673.5907,17.0,-0.01818,1e-05,2.12973]
[1744149976522,117.16,76660.3642,17.0,-0.01827,1e-05,2.13853]
[1744149982363,117.14,76677.161,17.0,-0.01812,1e-05,2.1235]
[1744149986391,117.12,76690.1007,17.0,-0.018,1e-05,2.1123]
[1744149991427,117.1,76697.9152,17.0,-0.01791,1e-05,2.10242]
[1744149995455,117.09,76677.4998,17.0,-0.01806,1e-05,2.11677]
[1744149996462,117.08,76657.6328,17.0,-0.01821,1e-05,2.13169]
[1744149999483,117.07,76644.9767,17.0,-0.0183,1e-05,2.14039]
[1744150000490,117.06,76657.2386,17.0,-0.0182,1e-05,2.13058]
[1744150003513,117.05,76668.9365,17.0,-0.0181,1e-05,2.1206]
[1744150007541,117.04,76680.5799,17.0,-0.01799,1e-05,2.11042]
[1744150009514,117.03,76678.0213,17.0,-0.01801,1e-05,2.11207]
[1744150012565,117.02,76698.9351,17.0,-0.01783,1e-05,2.09489]
[1744150015695,117.01,76706.2963,17.0,-0.01777,1e-05,2.08849]
[1744150019751,116.99,76701.4177,17.0,-0.01779,1e-05,2.09113]
[1744150019828,116.99,76701.4177,17.0,-0.01779,1e-05,2.09086]
[1744150023987,116.97,76695.9491,17.0,-0.01782,1e-05,2.09365]
[1744150024089,116.96,76695.9491,17.0,-0.01782,1e-05,2.09319]
[1744150025579,116.96,76709.4631,17.0,-0.01771,1e-05,2.08271]
[1744150028582,116.95,76725.4902,17.0,-0.01758,1e-05,2.06997]
[1744150030180,116.95,76725.4902,17.0,-0.01758,1e-05,2.06978]
[1744150032177,116.94,76730.6197,17.0,-0.01753,1e-05,2.0655]
[1744150033589,116.94,76708.5632,17.0,-0.0177,1e-05,2.08172]
[1744150034747,116.93,76681.8156,17.0,-0.0179,1e-05,2.10154]
[1744150036594,116.93,76663.1769,17.0,-0.01805,1e-05,2.11554]
[1744150040598,116.91,76649.9208,17.0,-0.01814,1e-05,2.12457]
[1744150042805,116.9,76634.5246,17.0,-0.01826,1e-05,2.1355]
[1744150043812,116.9,76614.3904,17.0,-0.01842,1e-05,2.15077]
[1744150045827,116.89,76600.9768,17.0,-0.01852,1e-05,2.16051]
[1744150049105,116.88,76602.4589,17.0,-0.0185,1e-05,2.15864]
[1744150049855,116.87,76586.2722,17.0,-0.01862,1e-05,2.17059]
[1744150054890,116.85,76580.7816,17.0,-0.01863,1e-05,2.17047]
[1744150055897,116.84,76593.781,17.0,-0.01852,1e-05,2.16]
[1744150057911,116.84,76606.439,17.0,-0.01841,1e-05,2.14954]
[1744150059622,116.83,76589.5103,17.0,-0.01855,1e-05,2.16243]
[1744150061939,116.82,76607.6001,17.0,-0.01839,1e-05,2.14745]
[1744150065967,116.81,76587.6847,17.0,-0.01854,1e-05,2.16178]
[1744150069995,116.79,76604.161,17.0,-0.01839,1e-05,2.14775]
[1744150070997,116.79,76604.161,17.0,-0.01839,1e-05,2.14775]
[1744150076041,116.76,76620.9573,17.0,-0.01824,1e-05,2.13266]
[1744150081076,116.74,76617.7239,17.0,-0.01825,1e-05,2.13346]
[1744150086112,116.72,76627.4232,17.0,-0.01815,1e-05,2.12428]
[1744150086955,116.72,76627.4232,17.0,-0.01815,1e-05,2.12428]
[1744150090139,116.71,76659.049,17.0,-0.01789,1e-05,2.09906]
[1744150091146,116.71,76677.052,17.0,-0.01775,1e-05,2.08517]
[1744150092154,116.7,76689.4765,17.0,-0.01765,1e-05,2.07558]
[1744150097085,116.7,76688.3378,17.0,-0.01765,1e-05,2.07581]
[1744150098196,116.69,76672.6417,17.0,-0.01777,1e-05,2.0873]
[1744150103232,116.67,76670.5916,17.0,-0.01777,1e-05,2.08756]
[1744150105675,116.67,76671.2944,17.0,-0.01776,1e-05,2.08651]
[1744150106253,116.66,76671.2944,17.0,-0.01776,1e-05,2.08625]
[1744150107719,116.66,76670.6855,17.0,-0.01776,1e-05,2.08626]
[1744150107724,116.66,76670.6855,17.0,-0.01776,1e-05,2.08626]
[1744150108267,116.65,76670.6855,17.0,-0.01775,1e-05,2.0858]
[1744150113302,116.63,76676.4051,17.0,-0.01768,1e-05,2.07752]
[1744150115316,116.63,76703.1232,17.0,-0.01746,1e-05,2.05691]
[1744150120351,116.62,76710.6274,17.0,-0.0174,1e-05,2.05031]
[1744150122037,116.61,76709.9878,17.0,-0.0174,1e-05,2.0506]
[1744150124116,116.61,76712.4035,17.0,-0.01738,1e-05,2.04841]
[1744150126393,116.6,76723.7698,17.0,-0.01729,1e-05,2.03953]
[1744150128407,116.6,76737.3146,17.0,-0.01718,1e-05,2.02928]
[1744150129064,116.6,76737.3146,17.0,-0.01718,1e-05,2.02928]
[1744150133442,116.59,76724.7841,17.0,-0.01727,1e-05,2.03791]
[1744150138477,116.58,76729.231,17.0,-0.01723,1e-05,2.03376]
[1744150141498,116.58,76740.5439,17.0,-0.01714,1e-05,2.02489]
[1744150146533,116.57,76744.969,17.0,-0.0171,1e-05,2.0209]
[1744150150561,116.56,76732.2201,17.0,-0.01719,1e-05,2.02979]
[1744150151568,116.56,76719.0489,17.0,-0.01729,1e-05,2.03945]
[1744150153583,116.55,76700.4,17.0,-0.01743,1e-05,2.05307]
[1744150158618,116.54,76715.6112,17.0,-0.0173,1e-05,2.04076]
[1744150163653,116.53,76721.8063,17.0,-0.01724,1e-05,2.03528]
[1744150167005,116.52,76719.1876,17.0,-0.01726,1e-05,2.03674]
[1744150167681,116.52,76719.1876,17.0,-0.01726,1e-05,2.03657]
[1744150169047,116.51,76713.808,17.0,-0.01729,1e-05,2.04017]
[1744150169064,116.51,76713.808,17.0,-0.01729,1e-05,2.04017]
[1744150169267,116.51,76713.808,17.0,-0.01729,1e-05,2.04017]
[1744150169409,116.51,76713.808,17.0,-0.01729,1e-05,2.04017]
[1744150169417,116.51,76713.808,17.0,-0.01729,1e-05,2.04017]
[1744150169695,116.51,76713.808,17.0,-0.01729,1e-05,2.03973]
[1744150171116,116.51,76706.7988,17.0,-0.01734,1e-05,2.04481]
[1744150179750,116.48,76694.6479,17.0,-0.0174,1e-05,2.04957]
[1744150181300,116.48,76696.8239,17.0,-0.01738,1e-05,2.04774]
[1744150186757,116.47,76698.7456,17.0,-0.01735,1e-05,2.04522]
[1744150187422,116.47,76698.7456,17.0,-0.01735,1e-05,2.04522]
[1744150192763,116.45,76699.6687,17.0,-0.01734,1e-05,2.04345]
[1744150194765,116.45,76711.6043,17.0,-0.01724,1e-05,2.03418]
[1744150197769,116.44,76727.5084,17.0,-0.01711,1e-05,2.02187]
[1744150202775,116.43,76731.7914,17.0,-0.01707,1e-05,2.01802]
[1744150205954,116.43,76752.6667,17.0,-0.01691,1e-05,2.00211]
[1744150210989,116.42,76744.4139,17.0,-0.01697,1e-05,2.00769]
[1744150215800,116.41,76717.6407,17.0,-0.01717,1e-05,2.02709]
[1744150218182,116.41,76724.1945,17.0,-0.01712,1e-05,2.02193]
[1744150218270,116.41,76724.1945,17.0,-0.01711,1e-05,2.02178]
[1744150222807,116.39,76759.104,17.0,-0.01683,1e-05,1.99444]
[1744150226345,116.37,76760.1227,17.0,-0.01682,1e-05,1.99267]
[1744150226811,116.37,76755.9101,17.0,-0.01685,1e-05,1.99543]
[1744150229814,116.37,76714.8495,17.0,-0.01716,1e-05,2.02574]
[1744150230815,116.37,76726.9125,17.0,-0.01706,1e-05,2.01671]
[1744150232140,116.37,76740.0941,17.0,-0.01694,1e-05,2.00424]
[1744150237175,116.37,76732.0837,17.0,-0.017,1e-05,2.01005]
[1744150242210,116.36,76751.8247,17.0,-0.01685,1e-05,1.99537]
[1744150243104,116.36,76751.8247,17.0,-0.01685,1e-05,1.99537]
[1744150244224,116.36,76765.3297,17.0,-0.01675,1e-05,1.98546]
[1744150245231,116.36,76778.6413,17.0,-0.01665,1e-05,1.97574]
[1744150249259,116.37,76793.2633,17.0,-0.01654,1e-05,1.96523]
[1744150253162,116.37,76803.1581,17.0,-0.01647,1e-05,1.95821]
[1744150253287,116.37,76803.1581,17.0,-0.01647,1e-05,1.95828]
[1744150258845,116.35,76823.2027,17.0,-0.01631,1e-05,1.94247]
[1744150260847,116.35,76848.2767,17.0,-0.01613,1e-05,1.924]
[1744150263850,116.34,76825.7226,17.0,-0.01628,1e-05,1.93951]
[1744150266386,116.33,76805.3738,17.0,-0.01642,1e-05,1.95344]
[1744150269857,116.32,76816.8954,17.0,-0.01633,1e-05,1.94433]
[1744150275640,116.3,76815.6779,17.0,-0.01633,1e-05,1.94395]
[1744150281491,116.28,76828.8957,17.0,-0.01622,1e-05,1.93276]
[1744150284513,116.27,76815.2296,17.0,-0.01631,1e-05,1.94188]
[1744150285520,116.26,76800.0518,17.0,-0.01642,1e-05,1.95261]
[1744150289878,116.25,76787.0076,17.0,-0.0165,1e-05,1.96101]
[1744150294583,116.23,76769.9276,17.0,-0.01659,1e-05,1.9694]
[1744150299618,116.21,76765.5822,17.0,-0.01661,1e-05,1.97111]
[1744150304653,116.19,76759.6863,17.0,-0.01664,1e-05,1.97393]
[1744150307676,116.18,76776.1802,17.0,-0.01651,1e-05,1.96103]
[1744150312711,116.16,76774.1527,17.0,-0.01651,1e-05,1.96113]
[1744150317746,116.14,76769.0074,17.0,-0.01654,1e-05,1.96347]
[1744150322781,116.12,76781.1014,17.0,-0.01643,1e-05,1.9533]
[1744150327816,116.1,76770.4831,17.0,-0.0165,1e-05,1.95969]
[1744150332851,116.08,76766.2636,17.0,-0.01652,1e-05,1.96137]
[1744150337890,116.07,76761.6993,17.0,-0.01654,1e-05,1.96334]
[1744150338270,116.07,76761.6993,17.0,-0.01654,1e-05,1.96334]
[1744150338287,116.07,76761.6993,17.0,-0.01654,1e-05,1.96334]
[1744150338719,116.07,76761.6993,17.0,-0.01654,1e-05,1.96334]
[1744150338727,116.07,76761.6993,17.0,-0.01654,1e-05,1.96334]
[1744150338737,116.07,76761.6993,17.0,-0.01654,1e-05,1.96334]
[1744150338898,116.06,76761.6993,17.0,-0.01653,1e-05,1.96309]
[1744150339904,116.06,76784.4391,17.0,-0.01637,1e-05,1.94652]
[1744150341932,116.06,76756.3132,17.0,-0.01657,1e-05,1.96695]
[1744150345076,116.06,76757.3508,17.0,-0.01657,1e-05,1.9661]
[1744150350941,116.06,76744.7643,17.0,-0.01666,1e-05,1.97507]
[1744150354945,116.05,76713.171,17.0,-0.01687,1e-05,1.9955]
[1744150355046,116.05,76713.171,17.0,-0.01687,1e-05,1.9955]
[1744150360109,116.05,76704.3283,17.0,-0.01694,1e-05,2.00197]
[1744150364265,116.05,76705.9258,17.0,-0.01693,1e-05,2.00073]
[1744150369960,116.05,76690.2707,17.0,-0.01704,1e-05,2.01183]
[1744150373596,116.04,76688.2501,17.0,-0.01705,1e-05,2.01297]
[1744150378969,116.03,76695.2979,17.0,-0.01699,1e-05,2.00707]
[1744150383974,116.02,76694.5292,17.0,-0.01699,1e-05,2.00712]
[1744150388979,116.02,76700.2862,17.0,-0.01694,1e-05,2.00235]
[1744150393984,116.01,76705.8278,17.0,-0.0169,1e-05,1.99779]
[1744150398989,116.01,76712.1764,17.0,-0.01684,1e-05,1.99267]
[1744150403994,116.0,76694.7267,17.0,-0.01697,1e-05,2.00517]
[1744150404375,116.0,76694.7267,17.0,-0.01697,1e-05,2.00517]
[1744150405996,116.0,76683.3361,17.0,-0.01706,1e-05,2.01343]
[1744150411001,115.99,76674.7585,17.0,-0.0171,1e-05,2.01657]
[1744150413004,115.99,76656.807,17.0,-0.01723,1e-05,2.02974]
[1744150418469,115.97,76657.5396,17.0,-0.01722,1e-05,2.02835]
[1744150424019,115.96,76634.8606,17.0,-0.01738,1e-05,2.04467]
[1744150426021,115.96,76612.0862,17.0,-0.01756,1e-05,2.06154]
[1744150430025,115.95,76631.2424,17.0,-0.0174,1e-05,2.04631]
[1744150435791,115.94,76632.8393,17.0,-0.01738,1e-05,2.04425]
[1744150441630,115.92,76636.6803,17.0,-0.01734,1e-05,2.0402]
[1744150444651,115.92,76651.3695,17.0,-0.01722,1e-05,2.02871]
[1744150446665,115.92,76663.0257,17.0,-0.01713,1e-05,2.01973]
[1744150451700,115.91,76672.3403,17.0,-0.01705,1e-05,2.01221]
[1744150452707,115.91,76683.5955,17.0,-0.01697,1e-05,2.00373]
[1744150456735,115.9,76666.1539,17.0,-0.01709,1e-05,2.01629]
[1744150459535,115.9,76661.5708,17.0,-0.01713,1e-05,2.01947]
[1744150461578,115.9,76664.9128,17.0,-0.0171,1e-05,2.01682]
[1744150461770,115.89,76664.9128,17.0,-0.0171,1e-05,2.01678]
[1744150464487,115.9,76668.3668,17.0,-0.01708,1e-05,2.01482]
[1744150464791,115.91,76668.3668,17.0,-0.01708,1e-05,2.01513]
[1744150466805,115.91,76686.3866,17.0,-0.01694,1e-05,2.00169]
[1744150467812,115.91,76698.067,17.0,-0.01686,1e-05,1.99303]
[1744150469206,115.91,76700.3365,17.0,-0.01684,1e-05,1.99136]
[1744150469933,115.91,76700.3365,17.0,-0.01684,1e-05,1.99136]
[1744150469997,115.91,76700.3365,17.0,-0.01684,1e-05,1.99137]
[1744150474864,115.93,76678.945,17.0,-0.017,1e-05,2.00627]
[1744150479910,115.95,76686.9503,17.0,-0.01695,1e-05,2.00194]
[1744150483937,115.97,76699.6557,17.0,-0.01687,1e-05,1.99387]
[1744150488972,115.99,76703.8151,17.0,-0.01685,1e-05,1.99249]
[1744150494007,116.01,76705.0132,17.0,-0.01686,1e-05,1.99331]
[1744150498035,116.03,76693.3499,17.0,-0.01696,1e-05,2.00328]
[1744150501059,116.05,76704.5584,17.0,-0.01689,1e-05,1.99598]
[1744150502066,116.05,76717.1794,17.0,-0.0168,1e-05,1.987]
[1744150505089,116.07,76742.9235,17.0,-0.01661,1e-05,1.96923]
[1744150506096,116.07,76762.3383,17.0,-0.01647,1e-05,1.95545]
[1744150510789,116.09,76770.6572,17.0,-0.01643,1e-05,1.951]
[1744150510794,116.09,76770.6572,17.0,-0.01643,1e-05,1.951]
[1744150510840,116.1,76770.6572,17.0,-0.01643,1e-05,1.95141]
[1744150513643,116.1,76773.5531,17.0,-0.01641,1e-05,1.94946]
[1744150514124,116.1,76780.7763,17.0,-0.01636,1e-05,1.94431]
[1744150514829,116.1,76780.7763,17.0,-0.01636,1e-05,1.94431]
[1744150514854,116.1,76780.7763,17.0,-0.01636,1e-05,1.94431]
[1744150514962,116.1,76780.7763,17.0,-0.01636,1e-05,1.94431]
[1744150516901,116.11,76775.5257,17.0,-0.01641,1e-05,1.94896]
[1744150516909,116.11,76775.5257,17.0,-0.01641,1e-05,1.94896]
[1744150516998,116.12,76775.5257,17.0,-0.01641,1e-05,1.94937]
[1744150522132,116.12,76780.4982,17.0,-0.01638,1e-05,1.94615]
[1744150525056,116.13,76781.531,17.0,-0.01637,1e-05,1.94556]
[1744150530140,116.13,76789.3507,17.0,-0.01632,1e-05,1.94003]
[1744150535145,116.13,76788.7714,17.0,-0.0163,1e-05,1.93792]
[1744150537312,116.13,76786.9309,17.0,-0.01631,1e-05,1.93927]
[1744150543153,116.13,76788.9538,17.0,-0.0163,1e-05,1.93789]
[1744150548158,116.13,76783.4888,17.0,-0.01634,1e-05,1.94188]
[1744150550160,116.13,76802.2553,17.0,-0.0162,1e-05,1.92837]
[1744150555165,116.13,76802.991,17.0,-0.0162,1e-05,1.92803]
[1744150560170,116.14,76807.9976,17.0,-0.01616,1e-05,1.9246]
[1744150565175,116.14,76796.0718,17.0,-0.01625,1e-05,1.93336]
[1744150570180,116.14,76810.1955,17.0,-0.01615,1e-05,1.92335]
[1744150571181,116.14,76822.6651,17.0,-0.01606,1e-05,1.91446]
[1744150572368,116.14,76828.697,17.0,-0.01602,1e-05,1.91021]
[1744150578188,116.15,76841.0591,17.0,-0.01593,1e-05,1.90183]
[1744150582222,116.15,76846.7347,17.0,-0.01589,1e-05,1.89803]
[1744150584194,116.15,76822.9642,17.0,-0.01607,1e-05,1.91518]
[1744150589199,116.16,76840.6793,17.0,-0.01594,1e-05,1.90283]
[1744150590200,116.16,76853.4341,17.0,-0.01585,1e-05,1.89386]
[1744150595205,116.17,76857.1235,17.0,-0.01581,1e-05,1.88919]
[1744150600735,116.17,76856.0375,17.0,-0.01582,1e-05,1.89034]
[1744150601211,116.17,76813.0503,17.0,-0.01613,1e-05,1.92111]
[1744150602305,116.17,76813.0503,17.0,-0.01613,1e-05,1.92111]
[1744150603213,116.17,76786.4624,17.0,-0.01633,1e-05,1.94031]
[1744150604214,116.17,76771.614,17.0,-0.01644,1e-05,1.95107]
[1744150610221,116.17,76786.1104,17.0,-0.01633,1e-05,1.94054]
[1744150612524,116.17,76790.8407,17.0,-0.0163,1e-05,1.93714]
[1744150617877,116.18,76790.97,17.0,-0.0163,1e-05,1.93713]
[1744150620231,116.18,76769.8259,17.0,-0.01645,1e-05,1.95246]
[1744150624235,116.17,76752.4972,17.0,-0.01658,1e-05,1.96503]
[1744150629240,116.17,76745.19,17.0,-0.01663,1e-05,1.97017]
[1744150632814,116.17,76746.2545,17.0,-0.01662,1e-05,1.96927]
[1744150632987,116.17,76746.2545,17.0,-0.01662,1e-05,1.96923]
[1744150638024,116.19,76725.3712,17.0,-0.01679,1e-05,1.98598]
[1744150639960,116.19,76715.8,17.0,-0.01687,1e-05,1.99329]
[1744150640040,116.2,76715.8,17.0,-0.01687,1e-05,1.99354]
[1744150641547,116.19,76707.8312,17.0,-0.01693,1e-05,1.99935]
[1744150644066,116.19,76732.2322,17.0,-0.01674,1e-05,1.98113]
[1744150649101,116.19,76732.0377,17.0,-0.01674,1e-05,1.98095]
[1744150649770,116.19,76732.0377,17.0,-0.01674,1e-05,1.98095]
[1744150655145,116.18,76729.9041,17.0,-0.01673,1e-05,1.97954]
[1744150658166,116.18,76760.0396,17.0,-0.01651,1e-05,1.95741]
[1744150663202,116.18,76755.0912,17.0,-0.01654,1e-05,1.96087]
[1744150666239,116.18,76749.5745,17.0,-0.01658,1e-05,1.96483]
[1744150672266,116.17,76745.367,17.0,-0.01661,1e-05,1.96765]
[1744150676286,116.17,76738.7743,17.0,-0.01666,1e-05,1.97234]
[1744150678300,116.17,76751.0152,17.0,-0.01657,1e-05,1.96327]
[1744150678528,116.17,76751.0152,17.0,-0.01657,1e-05,1.96327]
[1744150682304,116.17,76726.1422,17.0,-0.01675,1e-05,1.98135]
[1744150683305,116.17,76712.9224,17.0,-0.01685,1e-05,1.99102]
[1744150686314,116.16,76700.5483,17.0,-0.01694,1e-05,1.9999]
[1744150688316,116.16,76714.6814,17.0,-0.01683,1e-05,1.98927]
[1744150691447,116.16,76718.2804,17.0,-0.0168,1e-05,1.98639]
[1744150691586,116.16,76718.2804,17.0,-0.0168,1e-05,1.98639]
[1744150691760,116.16,76718.2804,17.0,-0.0168,1e-05,1.98639]
[1744150693322,116.16,76698.2657,17.0,-0.01696,1e-05,2.00119]
[1744150698327,116.16,76688.4469,17.0,-0.01703,1e-05,2.00837]
[1744150700031,116.16,76683.7499,17.0,-0.01707,1e-05,2.01183]
[1744150704981,116.15,76689.7877,17.0,-0.01701,1e-05,2.00684]
[1744150709338,116.14,76676.0544,17.0,-0.01711,1e-05,2.0165]
[1744150711097,116.14,76672.0767,17.0,-0.01714,1e-05,2.01934]
[1744150716345,116.13,76681.819,17.0,-0.01704,1e-05,2.0087]
[1744150718347,116.13,76696.7661,17.0,-0.01692,1e-05,1.9974]
[1744150723352,116.12,76700.7563,17.0,-0.01689,1e-05,1.99405]
[1744150728357,116.12,76702.7165,17.0,-0.01687,1e-05,1.99218]
[1744150729487,116.12,76702.8498,17.0,-0.01687,1e-05,1.992]
[1744150733579,116.12,76692.7413,17.0,-0.01695,1e-05,1.99944]
[1744150739326,116.11,76698.495,17.0,-0.0169,1e-05,1.99473]
[1744150743372,116.1,76712.4428,17.0,-0.01679,1e-05,1.98401]
[1744150748377,116.1,76731.8749,17.0,-0.01664,1e-05,1.96944]
[1744150753382,116.1,76734.7258,17.0,-0.01662,1e-05,1.96717]
[1744150758387,116.1,76731.4521,17.0,-0.01664,1e-05,1.96939]
[1744150763392,116.09,76743.8489,17.0,-0.01654,1e-05,1.96011]
[1744150765394,116.09,76730.1926,17.0,-0.01664,1e-05,1.97003]
[1744150770399,116.09,76728.8515,17.0,-0.01665,1e-05,1.97078]
[1744150776010,116.09,76729.3254,17.0,-0.01663,1e-05,1.96758]
[1744150781046,116.08,76741.7025,17.0,-0.01653,1e-05,1.95839]
[1744150786081,116.08,76744.281,17.0,-0.01651,1e-05,1.95641]
[1744150791117,116.08,76738.5396,17.0,-0.01655,1e-05,1.9605]
[1744150793131,116.08,76762.2445,17.0,-0.01638,1e-05,1.94325]
[1744150795204,116.08,76762.0061,17.0,-0.01638,1e-05,1.94342]
[1744150795261,116.08,76762.0061,17.0,-0.01638,1e-05,1.94342]
[1744150801188,116.06,76761.7801,17.0,-0.01637,1e-05,1.94212]
[1744150805228,116.05,76790.6708,17.0,-0.01615,1e-05,1.92064]
[1744150806215,116.05,76790.6708,17.0,-0.01615,1e-05,1.92064]
[1744150806237,116.05,76790.6708,17.0,-0.01615,1e-05,1.92046]
[1744150808437,116.05,76744.0707,17.0,-0.01649,1e-05,1.95447]
[1744150813343,116.06,76748.7344,17.0,-0.01646,1e-05,1.95129]
[1744150813641,116.06,76738.3398,17.0,-0.01654,1e-05,1.959]
[1744150814444,116.06,76740.6734,17.0,-0.01652,1e-05,1.95702]
[1744150815401,116.06,76740.6734,17.0,-0.01652,1e-05,1.95702]
[1744150815445,116.05,76753.6135,17.0,-0.01642,1e-05,1.94734]
[1744150817447,116.05,76765.0934,17.0,-0.01633,1e-05,1.93853]
[1744150821508,116.03,76763.8229,17.0,-0.01633,1e-05,1.93851]
[1744150821939,116.03,76763.8229,17.0,-0.01633,1e-05,1.93851]
[1744150823187,116.03,76758.6227,17.0,-0.01637,1e-05,1.94203]
[1744150827465,116.01,76736.5594,17.0,-0.01652,1e-05,1.95688]
[1744150832423,116.0,76748.4125,17.0,-0.0164,1e-05,1.94432]
[1744150837458,115.98,76741.4288,17.0,-0.01644,1e-05,1.94813]
[1744150842480,115.96,76732.3486,17.0,-0.01649,1e-05,1.95348]
[1744150847485,115.94,76732.0182,17.0,-0.01648,1e-05,1.95241]
[1744150853139,115.93,76723.2543,17.0,-0.01654,1e-05,1.95802]
[1744150854616,115.93,76723.2575,17.0,-0.01653,1e-05,1.95775]
[1744150854800,115.92,76723.2575,17.0,-0.01653,1e-05,1.95745]
[1744150856495,115.92,76656.5881,17.0,-0.01704,1e-05,2.00665]
[1744150859127,115.92,76652.0147,17.0,-0.01707,1e-05,2.01001]
[1744150860766,115.92,76652.0147,17.0,-0.01707,1e-05,2.01001]
[1744150861527,115.92,76652.0147,17.0,-0.01707,1e-05,2.01001]
[1744150864902,115.92,76642.2928,17.0,-0.01715,1e-05,2.01733]
[1744150865510,115.93,76561.9679,17.0,-0.01778,1e-05,2.07829]
[1744150870517,115.93,76544.8428,17.0,-0.01792,1e-05,2.09175]
[1744150873519,115.93,76568.1681,17.0,-0.01773,1e-05,2.074]
[1744150874870,115.93,76578.9223,17.0,-0.01765,1e-05,2.06586]
[1744150879525,115.94,76591.7592,17.0,-0.01755,1e-05,2.0565]
[1744150881527,115.94,76602.9861,17.0,-0.01746,1e-05,2.04831]
[1744150884602,115.95,76603.372,17.0,-0.01747,1e-05,2.04837]
[1744150885208,115.95,76603.372,17.0,-0.01747,1e-05,2.04837]
[1744150887672,115.95,76602.0628,17.0,-0.01748,1e-05,2.04969]
[1744150888535,115.95,76606.9945,17.0,-0.01744,1e-05,2.04553]
[1744150889281,115.95,76606.9945,17.0,-0.01744,1e-05,2.04553]
[1744150889535,115.94,76609.5679,17.0,-0.01741,1e-05,2.04315]
[1744150894543,115.94,76596.8584,17.0,-0.01749,1e-05,2.04997]
[1744150899549,115.94,76602.6997,17.0,-0.01744,1e-05,2.04544]
[1744150904989,115.94,76599.2943,17.0,-0.01747,1e-05,2.0479]
[1744150909383,115.93,76591.1862,17.0,-0.01753,1e-05,2.05388]
[1744150911765,115.93,76590.0108,17.0,-0.01753,1e-05,2.05436]
[1744150913565,115.92,76573.0579,17.0,-0.01766,1e-05,2.06686]
[1744150917973,115.91,76569.9275,17.0,-0.01768,1e-05,2.06839]
[1744150923575,115.91,76575.7544,17.0,-0.01763,1e-05,2.06357]
[1744150925577,115.91,76589.0611,17.0,-0.01752,1e-05,2.05336]
[1744150926986,115.9,76592.1144,17.0,-0.0175,1e-05,2.05101]
[1744150930582,115.9,76638.3698,17.0,-0.01713,1e-05,2.01556]
[1744150932023,115.9,76632.2005,17.0,-0.01718,1e-05,2.02005]
[1744150937202,115.9,76633.4612,17.0,-0.01717,1e-05,2.01919]
[1744150938591,115.9,76611.2017,17.0,-0.01734,1e-05,2.03596]
[1744150943596,115.9,76628.3951,17.0,-0.01721,1e-05,2.02302]
[1744150944597,115.9,76642.4759,17.0,-0.0171,1e-05,2.0125]
[1744150949559,115.9,76635.7948,17.0,-0.01716,1e-05,2.01763]
[1744150949602,115.9,76633.9472,17.0,-0.01717,1e-05,2.01904]
[1744150953606,115.92,76652.4281,17.0,-0.01702,1e-05,2.00406]
[1744150954607,115.92,76669.7489,17.0,-0.01689,1e-05,1.99159]
[1744150959613,115.95,76666.9492,17.0,-0.01693,1e-05,1.99566]
[1744150961615,115.96,76683.585,17.0,-0.01682,1e-05,1.98416]
[1744150963617,115.97,76696.1082,17.0,-0.01673,1e-05,1.97579]
[1744150967621,116.0,76677.4067,17.0,-0.01689,1e-05,1.99133]
[1744150972626,116.02,76686.3546,17.0,-0.01684,1e-05,1.98674]
[1744150978532,116.06,76694.0243,17.0,-0.01681,1e-05,1.9836]
[1744150983571,116.08,76706.5005,17.0,-0.01673,1e-05,1.97609]
[1744150986592,116.1,76693.4976,17.0,-0.01684,1e-05,1.98731]
[1744150987599,116.11,76665.3731,17.0,-0.01706,1e-05,2.00856]
[1744150992634,116.13,76687.7704,17.0,-0.01691,1e-05,1.99347]
[1744150995655,116.15,76717.4528,17.0,-0.0167,1e-05,1.97329]
[1744150999686,116.17,76704.3292,17.0,-0.01682,1e-05,1.98467]
[1744151000688,116.18,76725.1115,17.0,-0.01666,1e-05,1.96983]
[1744151004692,116.2,76708.4202,17.0,-0.01681,1e-05,1.98382]
[1744151009697,116.23,76716.3274,17.0,-0.01677,1e-05,1.98008]
[1744151014702,116.26,76709.7294,17.0,-0.01682,1e-05,1.98442]
[1744151019707,116.28,76704.755,17.0,-0.01687,1e-05,1.98974]
[1744151023725,116.31,76719.9246,17.0,-0.01678,1e-05,1.98066]
[1744151028731,116.34,76718.8842,17.0,-0.01681,1e-05,1.98351]
[1744151033742,116.36,76721.3548,17.0,-0.0168,1e-05,1.98335]
[1744151034743,116.37,76697.0787,17.0,-0.01699,1e-05,2.00207]
[1744151037746,116.39,76708.6327,17.0,-0.01692,1e-05,1.99468]
[1744151040749,116.4,76720.2916,17.0,-0.01684,1e-05,1.98729]
[1744151046755,116.44,76734.257,17.0,-0.01676,1e-05,1.97954]
[1744151051760,116.46,76721.3976,17.0,-0.01688,1e-05,1.99066]
[1744151053763,116.47,76692.9891,17.0,-0.0171,1e-05,2.01246]
[1744151054763,116.48,76705.1456,17.0,-0.01701,1e-05,2.00417]
[1744151057766,116.5,76716.9237,17.0,-0.01694,1e-05,1.99661]
[1744151059768,116.51,76729.8785,17.0,-0.01685,1e-05,1.98786]
[1744151064773,116.53,76723.0707,17.0,-0.01692,1e-05,1.99486]
[1744151069778,116.56,76721.932,17.0,-0.01694,1e-05,1.99765]
[1744151073782,116.58,76738.9842,17.0,-0.01681,1e-05,1.98401]
[1744151078787,116.61,76745.0205,17.0,-0.01678,1e-05,1.98165]
[1744151080792,116.62,76761.4727,17.0,-0.01667,1e-05,1.97045]
[1744151081793,116.63,76776.9467,17.0,-0.01656,1e-05,1.95961]
[1744151085797,116.65,76762.5657,17.0,-0.01668,1e-05,1.97185]
[1744151090802,116.68,76758.0963,17.0,-0.01674,1e-05,1.97725]
[1744151093806,116.69,76731.0688,17.0,-0.01695,1e-05,1.99832]
[1744151098811,116.72,76735.5202,17.0,-0.01694,1e-05,1.99695]
[1744151104427,116.74,76741.0924,17.0,-0.01691,1e-05,1.99438]
[1744151108454,116.77,76765.9154,17.0,-0.01675,1e-05,1.97823]
[1744151110027,116.77,76765.5628,17.0,-0.01675,1e-05,1.97892]
[1744151110035,116.77,76765.5628,17.0,-0.01675,1e-05,1.97892]
[1744151110468,116.78,76765.5628,17.0,-0.01676,1e-05,1.97935]
[1744151111475,116.78,76784.7358,17.0,-0.01661,1e-05,1.96546]
[1744151114073,116.78,76792.2805,17.0,-0.01656,1e-05,1.96019]
[1744151114452,116.78,76792.2805,17.0,-0.01656,1e-05,1.96019]
[1744151120233,116.79,76783.0501,17.0,-0.01664,1e-05,1.96753]
[1744151126581,116.8,76789.937,17.0,-0.01659,1e-05,1.96322]
[1744151127589,116.8,76804.1726,17.0,-0.01649,1e-05,1.95301]
[1744151130610,116.81,76817.1372,17.0,-0.0164,1e-05,1.94404]
[1744151134638,116.82,76826.086,17.0,-0.01631,1e-05,1.93559]
[1744151138568,116.82,76827.7183,17.0,-0.01631,1e-05,1.93487]
[1744151138666,116.83,76827.7183,17.0,-0.01631,1e-05,1.93503]
[1744151143701,116.86,76825.5339,17.0,-0.01635,1e-05,1.9388]
[1744151148738,116.89,76817.6781,17.0,-0.01643,1e-05,1.94665]
[1744151153773,116.92,76815.1821,17.0,-0.01647,1e-05,1.95065]
[1744151155787,116.93,76829.5261,17.0,-0.01637,1e-05,1.94118]
[1744151160822,116.96,76836.8383,17.0,-0.01634,1e-05,1.93811]
[1744151165857,116.99,76837.4182,17.0,-0.01635,1e-05,1.93988]
[1744151168878,117.01,76851.7519,17.0,-0.01626,1e-05,1.9309]
[1744151170898,117.02,76865.2931,17.0,-0.01617,1e-05,1.92209]
[1744151175903,117.05,76874.9784,17.0,-0.01612,1e-05,1.91736]
[1744151180908,117.08,76872.5548,17.0,-0.01616,1e-05,1.92127]
[1744151185917,117.11,76867.462,17.0,-0.01622,1e-05,1.92708]
[1744151190922,117.14,76854.9195,17.0,-0.01633,1e-05,1.93825]
[1744151193925,117.16,76837.1563,17.0,-0.01646,1e-05,1.94973]
[1744151195927,117.17,76825.3614,17.0,-0.01655,1e-05,1.95913]
[1744151197929,117.18,76809.1332,17.0,-0.01668,1e-05,1.97176]
[1744151202934,117.21,76816.8257,17.0,-0.01664,1e-05,1.96826]
[1744151207939,117.24,76814.5849,17.0,-0.01668,1e-05,1.97201]
[1744151213945,117.27,76803.6751,17.0,-0.01679,1e-05,1.98239]
[1744151219252,117.3,76809.3281,17.0,-0.01677,1e-05,1.98065]
[1744151224289,117.33,76809.3245,17.0,-0.01679,1e-05,1.98268]
[1744151229325,117.36,76812.5409,17.0,-0.01678,1e-05,1.98234]
[1744151233967,117.38,76827.9688,17.0,-0.01669,1e-05,1.97275]
[1744151234968,117.38,76814.0904,17.0,-0.01679,1e-05,1.98325]
[1744151236374,117.39,76796.0197,17.0,-0.01694,1e-05,1.99719]
[1744151237520,117.39,76796.0197,17.0,-0.01694,1e-05,1.99719]
[1744151238526,117.4,76796.0197,17.0,-0.01694,1e-05,1.99756]
[1744151239530,117.4,76796.0197,17.0,-0.01694,1e-05,1.99793]
[1744151244040,117.43,76786.3602,17.0,-0.01703,1e-05,2.00682]
[1744151249984,117.46,76780.2619,17.0,-0.0171,1e-05,2.01341]
[1744151250457,117.46,76780.2619,17.0,-0.0171,1e-05,2.01341]
[1744151250552,117.46,76780.2619,17.0,-0.0171,1e-05,2.01341]
[1744151252600,117.47,76764.244,17.0,-0.01721,1e-05,2.02324]
[1744151253990,117.47,76718.4981,17.0,-0.01757,1e-05,2.05793]
[1744151254991,117.48,76695.8101,17.0,-0.01775,1e-05,2.07525]
[1744151257994,117.49,76720.8664,17.0,-0.01756,1e-05,2.05714]
[1744151262999,117.51,76726.7632,17.0,-0.01753,1e-05,2.0541]
[1744151265422,117.51,76720.6365,17.0,-0.01758,1e-05,2.05922]
[1744151265578,117.52,76720.6365,17.0,-0.01758,1e-05,2.05947]
[1744151270613,117.55,76718.4619,17.0,-0.01762,1e-05,2.06336]
[1744151273598,117.56,76718.9101,17.0,-0.01763,1e-05,2.06392]
[1744151273628,117.56,76718.9101,17.0,-0.01763,1e-05,2.06392]
[1744151273635,117.56,76718.9101,17.0,-0.01763,1e-05,2.06437]
[1744151278934,117.58,76714.6372,17.0,-0.01767,1e-05,2.06857]
[1744151279015,117.58,76709.2331,17.0,-0.01772,1e-05,2.07288]
[1744151281691,117.6,76692.7575,17.0,-0.01786,1e-05,2.08669]
[1744151286726,117.63,76706.5315,17.0,-0.01778,1e-05,2.07853]
[1744151287134,117.63,76706.5315,17.0,-0.01778,1e-05,2.07853]
[1744151287145,117.63,76706.5315,17.0,-0.01778,1e-05,2.07853]
[1744151287792,117.63,76706.5315,17.0,-0.01778,1e-05,2.07853]
[1744151290040,117.64,76698.3018,17.0,-0.01785,1e-05,2.08588]
[1744151290086,117.64,76698.3018,17.0,-0.01785,1e-05,2.08588]
[1744151290754,117.65,76698.3018,17.0,-0.01785,1e-05,2.08609]
[1744151294782,117.66,76686.8746,17.0,-0.01795,1e-05,2.09557]
[1744151295961,117.66,76686.8746,17.0,-0.01795,1e-05,2.09557]
[1744151296005,117.66,76686.8746,17.0,-0.01795,1e-05,2.09576]
[1744151298810,117.68,76669.9229,17.0,-0.0181,1e-05,2.11004]
[1744151303845,117.71,76668.0303,17.0,-0.01814,1e-05,2.11376]
[1744151304337,117.71,76668.0303,17.0,-0.01814,1e-05,2.11376]
[1744151304348,117.71,76668.0303,17.0,-0.01814,1e-05,2.11376]
[1744151304367,117.71,76668.0303,17.0,-0.01814,1e-05,2.11376]
[1744151304553,117.71,76668.0303,17.0,-0.01814,1e-05,2.11376]
[1744151304852,117.71,76668.0303,17.0,-0.01814,1e-05,2.11393]
[1744151307873,117.71,76656.0651,17.0,-0.01824,1e-05,2.12354]
[1744151311902,117.72,76652.9315,17.0,-0.01827,1e-05,2.12639]
[1744151313919,117.73,76670.8747,17.0,-0.01811,1e-05,2.1104]
[1744151314339,117.73,76670.8747,17.0,-0.01811,1e-05,2.1104]
[1744151315933,117.73,76707.766,17.0,-0.01782,1e-05,2.08264]
[1744151320969,117.74,76710.2004,17.0,-0.01781,1e-05,2.08151]
[1744151324051,117.74,76710.6552,17.0,-0.01781,1e-05,2.08145]
[1744151329247,117.75,76703.9141,17.0,-0.01787,1e-05,2.08734]
[1744151332197,117.76,76701.7683,17.0,-0.01789,1e-05,2.08934]
[1744151338077,117.77,76702.7562,17.0,-0.01789,1e-05,2.08932]
[1744151343082,117.78,76699.7936,17.0,-0.01792,1e-05,2.09217]
[1744151343700,117.78,76699.7936,17.0,-0.01792,1e-05,2.09217]
[1744151345004,117.78,76699.7936,17.0,-0.01792,1e-05,2.0923]
[1744151346087,117.78,76683.5103,17.0,-0.01805,1e-05,2.10506]
[1744151348089,117.79,76671.4873,17.0,-0.01815,1e-05,2.11457]
[1744151348549,117.79,76671.4873,17.0,-0.01815,1e-05,2.11457]
[1744151352093,117.8,76691.4549,17.0,-0.018,1e-05,2.10003]
[1744151353017,117.8,76691.4549,17.0,-0.018,1e-05,2.10003]
[1744151358099,117.81,76699.109,17.0,-0.01795,1e-05,2.09536]
[1744151361616,117.82,76705.3352,17.0,-0.01791,1e-05,2.09124]
[1744151367109,117.83,76698.5752,17.0,-0.01797,1e-05,2.09719]
[1744151371200,117.84,76696.27,17.0,-0.01797,1e-05,2.09669]
[1744151371785,117.84,76696.27,17.0,-0.01797,1e-05,2.09669]
[1744151373939,117.84,76694.3909,17.0,-0.01799,1e-05,2.09843]
[1744151377123,117.85,76676.1023,17.0,-0.01814,1e-05,2.11309]
[1744151379126,117.86,76662.4715,17.0,-0.01825,1e-05,2.12383]
[1744151380127,117.86,76650.2275,17.0,-0.01835,1e-05,2.13336]
[1744151385132,117.87,76646.4933,17.0,-0.01839,1e-05,2.13685]
[1744151388135,117.87,76631.1763,17.0,-0.01852,1e-05,2.14902]
[1744151393140,117.88,76624.9908,17.0,-0.01857,1e-05,2.15429]
[1744151396392,117.88,76629.9215,17.0,-0.01853,1e-05,2.15075]
[1744151403150,117.89,76638.5312,17.0,-0.01847,1e-05,2.14483]
[1744151407155,117.89,76626.9037,17.0,-0.01857,1e-05,2.15423]
[1744151411159,117.9,76640.9709,17.0,-0.01846,1e-05,2.14375]
[1744151416164,117.91,76627.194,17.0,-0.01858,1e-05,2.15494]
[1744151422170,117.91,76637.1094,17.0,-0.0185,1e-05,2.14779]
[1744151424172,117.92,76650.2203,17.0,-0.0184,1e-05,2.1379]
[1744151428176,117.92,76662.4549,17.0,-0.01831,1e-05,2.12901]
[1744151432968,117.93,76666.9208,17.0,-0.01825,1e-05,2.12337]
[1744151439188,117.94,76668.8754,17.0,-0.01825,1e-05,2.12291]
[1744151442128,117.95,76666.9012,17.0,-0.01827,1e-05,2.12471]
[1744151445194,117.96,76691.811,17.0,-0.01807,1e-05,2.10631]
[1744151447874,117.96,76707.5619,17.0,-0.01795,1e-05,2.0949]
[1744151452909,117.98,76708.5284,17.0,-0.01796,1e-05,2.0951]
[1744151455932,117.98,76697.4068,17.0,-0.01805,1e-05,2.10409]
[1744151459840,117.99,76702.3747,17.0,-0.01802,1e-05,2.10085]
[1744151465000,118.0,76679.2893,17.0,-0.01821,1e-05,2.11903]
[1744151466006,118.0,76640.3046,17.0,-0.01852,1e-05,2.14916]
[1744151467013,118.0,76621.9469,17.0,-0.01867,1e-05,2.16348]
[1744151472048,118.01,76631.7979,17.0,-0.0186,1e-05,2.15626]
[1744151475070,118.01,76647.6913,17.0,-0.01847,1e-05,2.14427]
[1744151480105,118.02,76643.2274,17.0,-0.01851,1e-05,2.14821]
[1744151483127,118.02,76629.7514,17.0,-0.01862,1e-05,2.15889]
[1744151488162,118.03,76631.473,17.0,-0.01861,1e-05,2.15794]
[1744151493206,118.03,76617.4908,17.0,-0.01871,1e-05,2.16633]
[1744151494213,118.03,76599.6675,17.0,-0.01885,1e-05,2.18028]
[1744151495138,118.03,76599.6675,17.0,-0.01885,1e-05,2.18028]
[1744151500255,118.03,76577.8066,17.0,-0.01904,1e-05,2.19758]
[1744151504263,118.03,76564.1639,17.0,-0.01915,1e-05,2.20855]
[1744151505264,118.04,76552.1803,17.0,-0.01925,1e-05,2.2181]
[1744151510269,118.04,76551.6501,17.0,-0.01926,1e-05,2.21886]
[1744151516276,118.04,76549.7056,17.0,-0.01928,1e-05,2.22079]
[1744151520280,118.05,76563.8476,17.0,-0.01916,1e-05,2.20961]
[1744151525285,118.04,76560.6999,17.0,-0.01919,1e-05,2.21205]
[1744151530290,118.04,76569.1124,17.0,-0.01912,1e-05,2.20538]
[1744151535295,118.04,76561.4932,17.0,-0.01918,1e-05,2.21137]
[1744151540300,118.04,76559.5643,17.0,-0.0192,1e-05,2.21282]
[1744151544304,118.04,76570.6559,17.0,-0.0191,1e-05,2.20403]
[1744151549309,118.04,76576.1996,17.0,-0.01906,1e-05,2.1997]
[1744151554314,118.05,76580.1165,17.0,-0.01901,1e-05,2.19407]
[1744151559323,118.05,76577.8715,17.0,-0.01903,1e-05,2.19638]
[1744151561325,118.06,76564.2118,17.0,-0.01915,1e-05,2.20733]
[1744151566331,118.06,76550.4638,17.0,-0.01926,1e-05,2.21858]
[1744151570335,118.06,76533.1128,17.0,-0.01941,1e-05,2.23257]
[1744151575341,118.07,76524.6935,17.0,-0.01949,1e-05,2.23945]
[1744151580346,118.06,76527.613,17.0,-0.01946,1e-05,2.23692]
[1744151584350,118.06,76515.0896,17.0,-0.01956,1e-05,2.24668]
[1744151587353,118.06,76485.8147,17.0,-0.01981,1e-05,2.26992]
[1744151592358,118.05,76483.9598,17.0,-0.01982,1e-05,2.27085]
[1744151597956,118.04,76471.2974,17.0,-0.01992,1e-05,2.28032]
[1744151601988,118.03,76455.6304,17.0,-0.02005,1e-05,2.29245]
[1744151607034,118.02,76449.7016,17.0,-0.02009,1e-05,2.29645]
[1744151612069,118.01,76450.4108,17.0,-0.02006,1e-05,2.29221]
[1744151616079,118.0,76454.071,17.0,-0.02002,1e-05,2.28878]
[1744151618111,118.0,76439.8666,17.0,-0.02014,1e-05,2.29985]
[1744151623147,117.99,76443.7084,17.0,-0.0201,1e-05,2.29589]
[1744151628182,117.98,76438.7826,17.0,-0.02013,1e-05,2.29908]
[1744151629622,117.98,76441.0284,17.0,-0.02011,1e-05,2.29708]
[1744151630980,117.97,76441.0284,17.0,-0.02011,1e-05,2.29691]
[1744151636238,117.96,76431.9455,17.0,-0.02018,1e-05,2.30332]
[1744151641273,117.95,76432.8988,17.0,-0.02016,1e-05,2.30168]
[1744151646308,117.94,76423.7963,17.0,-0.02023,1e-05,2.30824]
[1744151651343,117.93,76430.0062,17.0,-0.02017,1e-05,2.3023]
[1744151655961,117.92,76429.0166,17.0,-0.02017,1e-05,2.30244]
[1744151656233,117.92,76429.0166,17.0,-0.02017,1e-05,2.30244]
[1744151658402,117.91,76446.6197,17.0,-0.02001,1e-05,2.28764]
[1744151663437,117.89,76457.7551,17.0,-0.0199,1e-05,2.27683]
[1744151665441,117.88,76471.6584,17.0,-0.01976,1e-05,2.26445]
[1744151666394,117.88,76471.6584,17.0,-0.01976,1e-05,2.26445]
[1744151671767,117.85,76474.0368,17.0,-0.0197,1e-05,2.25743]
[1744151673452,117.84,76497.9838,17.0,-0.01948,1e-05,2.23714]
[1744151678457,117.83,76490.1776,17.0,-0.01954,1e-05,2.24309]
[1744151683462,117.83,76488.449,17.0,-0.01956,1e-05,2.24414]
[1744151688467,117.82,76496.9714,17.0,-0.01948,1e-05,2.237]
[1744151692471,117.82,76514.7362,17.0,-0.01933,1e-05,2.22265]
[1744151693064,117.82,76514.7362,17.0,-0.01933,1e-05,2.22265]
[1744151696701,117.82,76522.3748,17.0,-0.01926,1e-05,2.2165]
[1744151701888,117.82,76519.3589,17.0,-0.01929,1e-05,2.2188]
[1744151702370,117.82,76519.3589,17.0,-0.01929,1e-05,2.2188]
[1744151704483,117.82,76533.5372,17.0,-0.01917,1e-05,2.20752]
[1744151708504,117.82,76541.5336,17.0,-0.0191,1e-05,2.20123]
[1744151714471,117.82,76544.5072,17.0,-0.01908,1e-05,2.19896]
[1744151716501,117.82,76524.935,17.0,-0.01924,1e-05,2.21446]
[1744151718535,117.82,76502.3443,17.0,-0.01943,1e-05,2.23238]
[1744151721538,117.82,76490.8743,17.0,-0.01953,1e-05,2.24139]
[1744151726543,117.81,76495.093,17.0,-0.01949,1e-05,2.23771]
[1744151730553,117.81,76508.3619,17.0,-0.01937,1e-05,2.22694]
[1744151735558,117.81,76500.8537,17.0,-0.01941,1e-05,2.22991]
[1744151740565,117.81,76497.3964,17.0,-0.01944,1e-05,2.23246]
[1744151745627,117.8,76505.7894,17.0,-0.01937,1e-05,2.22562]
[1744151748573,117.8,76530.4515,17.0,-0.01916,1e-05,2.20591]
[1744151753578,117.8,76534.0971,17.0,-0.01913,1e-05,2.20301]
[1744151756434,117.8,76533.3066,17.0,-0.01913,1e-05,2.20364]
[1744151756849,117.8,76533.3066,17.0,-0.01913,1e-05,2.20365]
[1744151757803,117.8,76533.3066,17.0,-0.01913,1e-05,2.20365]
[1744151758729,117.8,76531.9302,17.0,-0.01915,1e-05,2.20474]
[1744151763590,117.8,76517.2142,17.0,-0.01927,1e-05,2.21641]
[1744151769188,117.8,76506.3996,17.0,-0.01936,1e-05,2.22488]
[1744151772599,117.8,76489.0086,17.0,-0.0195,1e-05,2.23866]
[1744151778252,117.8,76498.5212,17.0,-0.01942,1e-05,2.23075]
[1744151783288,117.79,76491.6242,17.0,-0.01948,1e-05,2.23607]
[1744151785621,117.79,76466.9503,17.0,-0.01969,1e-05,2.25568]
[1744151789331,117.78,76455.532,17.0,-0.01978,1e-05,2.26451]
[1744151793359,117.78,76436.228,17.0,-0.01992,1e-05,2.2768]
[1744151796079,117.78,76427.8917,17.0,-0.01999,1e-05,2.2833]
[1744151798635,117.77,76406.9771,17.0,-0.02017,1e-05,2.29991]
[1744151800410,117.77,76395.1053,17.0,-0.02027,1e-05,2.30946]
[1744151803431,117.76,76370.9849,17.0,-0.02047,1e-05,2.32846]
[1744151804438,117.75,76346.7203,17.0,-0.02069,1e-05,2.34835]
[1744151809509,117.74,76346.9739,17.0,-0.02068,1e-05,2.34716]
[1744151811788,117.73,76353.3476,17.0,-0.02061,1e-05,2.34117]
[1744151811872,117.73,76353.3476,17.0,-0.02061,1e-05,2.34117]
[1744151812138,117.73,76353.3476,17.0,-0.02061,1e-05,2.34117]
[1744151812497,117.73,76353.3476,17.0,-0.02061,1e-05,2.34135]
[1744151817535,117.74,76347.7024,17.0,-0.02067,1e-05,2.34679]
[1744151822572,117.8,76350.7575,17.0,-0.02069,1e-05,2.34891]
[1744151824584,117.81,76370.8954,17.0,-0.02052,1e-05,2.33255]
[1744151828612,117.82,76385.6851,17.0,-0.02039,1e-05,2.32109]
[1744151833647,117.83,76367.7946,17.0,-0.02056,1e-05,2.33676]
[1744151838678,117.84,76369.2044,17.0,-0.02056,1e-05,2.33644]
[1744151843683,117.88,76350.6968,17.0,-0.02076,1e-05,2.35536]
[1744151847493,117.89,76348.7223,17.7,-0.02078,1e-05,2.35757]
[1744151847588,117.89,76348.7223,17.7,-0.02079,1e-05,2.35776]
[1744151849905,117.9,76351.7406,17.7,-0.02077,1e-05,2.35592]
[1744151854694,117.92,76359.7264,17.7,-0.02069,1e-05,2.34803]
[1744151858698,117.94,76370.537,17.7,-0.0206,1e-05,2.3405]
[1744151860725,117.99,76360.9832,17.7,-0.02073,1e-05,2.35225]
[1744151866056,118.15,76353.2244,17.7,-0.02094,1e-05,2.37197]
[1744151872715,118.18,76381.1429,17.7,-0.02071,1e-05,2.35096]
[1744151875718,118.19,76369.3123,17.7,-0.02083,1e-05,2.36181]
[1744151876719,118.2,76356.5954,17.7,-0.02094,1e-05,2.37272]
[1744151878721,118.2,76339.4603,17.7,-0.02111,1e-05,2.38764]
[1744151879982,118.21,76337.926,17.7,-0.02112,1e-05,2.3892]
[1744151882443,118.21,76337.926,17.7,-0.02112,1e-05,2.3892]
[1744151884705,118.24,76337.926,17.7,-0.02115,1e-05,2.39179]
[1744151884837,118.24,76337.926,17.7,-0.02115,1e-05,2.39179]
[1744151884846,118.24,76282.6905,17.7,-0.02166,1e-05,2.43876]
[1744151888850,118.25,76221.0981,17.7,-0.02225,1e-05,2.49274]
[1744151889426,118.25,76221.0981,17.7,-0.02225,1e-05,2.49274]
[1744151892854,118.27,76234.4194,17.7,-0.02214,1e-05,2.48221]
[1744151896864,118.28,76254.7091,17.7,-0.02196,1e-05,2.46583]
[1744151902871,118.3,76235.1218,17.7,-0.02216,1e-05,2.48445]
[1744151906875,118.31,76247.9651,17.7,-0.02205,1e-05,2.47442]
[1744151908877,118.32,76261.0721,17.7,-0.02193,1e-05,2.46373]
[1744151909878,118.33,76276.1037,17.7,-0.02179,1e-05,2.45116]
[1744151915900,118.35,76277.2075,17.7,-0.02178,1e-05,2.44908]
[1744151920037,118.36,76271.8008,17.7,-0.02184,1e-05,2.45498]
[1744151920905,118.37,76272.1263,17.7,-0.02184,1e-05,2.45519]
[1744151925910,118.61,76274.0505,17.7,-0.02203,1e-05,2.47337]
[1744151931128,118.8,76273.4775,17.7,-0.0222,1e-05,2.48888]
[1744151934921,118.82,76237.086,17.7,-0.02257,1e-05,2.52231]
[1744151939926,118.85,76214.74,17.7,-0.0228,1e-05,2.54407]
[1744151942076,118.86,76206.4502,17.7,-0.02289,1e-05,2.55216]
[1744151942445,118.86,76206.4502,17.7,-0.02289,1e-05,2.55216]
[1744151943201,118.86,76206.4502,17.7,-0.02289,1e-05,2.55216]
[1744151944934,118.87,76218.1071,17.7,-0.02279,1e-05,2.54287]
[1744151947229,118.88,76220.8203,17.7,-0.02277,1e-05,2.54146]
[1744151948501,118.89,76220.8203,17.7,-0.02278,1e-05,2.54194]
[1744151949265,118.89,76220.8203,17.7,-0.02278,1e-05,2.54242]
[1744151950681,118.9,76222.4419,17.7,-0.02277,1e-05,2.54147]
[1744151951151,118.9,76222.4419,17.7,-0.02277,1e-05,2.54147]
[1744151953979,118.92,76245.2213,17.7,-0.02257,1e-05,2.52306]
[1744151954981,118.92,76277.8152,17.7,-0.02227,1e-05,2.4953]
[1744151956592,118.93,76290.4301,17.7,-0.02216,1e-05,2.48541]
[1744151958848,118.94,76298.6512,17.7,-0.02208,1e-05,2.47883]
[1744151960881,118.96,76288.2084,17.7,-0.0222,1e-05,2.48928]
[1744151961097,118.96,76290.9974,17.7,-0.02218,1e-05,2.48736]
[1744151964458,118.98,76296.876,17.7,-0.02214,1e-05,2.48377]
[1744151964749,118.98,76296.876,17.7,-0.02214,1e-05,2.48377]
[1744151969995,119.02,76309.7676,17.7,-0.02205,1e-05,2.47563]
[1744151970499,119.02,76309.7676,17.7,-0.02205,1e-05,2.47563]
[1744151976001,119.05,76314.2982,17.7,-0.02201,1e-05,2.47164]
[1744151977002,119.06,76328.1869,17.7,-0.02188,1e-05,2.46026]
[1744151978256,119.06,76328.1869,17.7,-0.02188,1e-05,2.46026]
[1744151978794,119.06,76328.1869,17.7,-0.02188,1e-05,2.46026]
[1744151978882,119.06,76328.1869,17.7,-0.02188,1e-05,2.46026]
[1744151981124,119.08,76337.1582,17.7,-0.02182,1e-05,2.45407]
[1744151981586,119.08,76337.1582,17.7,-0.02182,1e-05,2.45407]
[1744151981706,119.08,76337.1582,17.7,-0.02182,1e-05,2.45407]
[1744151982775,119.09,76369.108,17.7,-0.02153,1e-05,2.42797]
[1744151984789,119.1,76382.0406,17.7,-0.02142,1e-05,2.41804]
[1744151985796,119.11,76393.6163,17.7,-0.02132,1e-05,2.4088]
[1744151987172,119.11,76393.6163,17.7,-0.02133,1e-05,2.40928]
[1744151988090,119.12,76393.6163,17.7,-0.02133,1e-05,2.40976]
[1744151990097,119.13,76395.4777,17.7,-0.02133,1e-05,2.40916]
[1744151995849,119.16,76386.7839,17.7,-0.02143,1e-05,2.41886]
[1744151999894,119.19,76373.7674,17.7,-0.02157,1e-05,2.43223]
[1744152004931,119.22,76380.8051,17.7,-0.02154,1e-05,2.4287]
[1744152008959,119.25,76364.531,17.7,-0.02171,1e-05,2.44438]
[1744152013994,119.28,76360.1976,17.7,-0.02177,1e-05,2.45047]
[1744152019030,119.31,76377.4925,17.7,-0.02164,1e-05,2.43825]
[1744152020317,119.31,76381.8306,17.7,-0.0216,1e-05,2.43507]
[1744152020364,119.31,76381.8306,17.7,-0.0216,1e-05,2.43507]
[1744152020646,119.31,76381.8306,17.7,-0.0216,1e-05,2.43507]
[1744152021044,119.32,76381.8306,17.7,-0.02161,1e-05,2.43555]
[1744152022018,119.32,76381.8306,17.7,-0.02161,1e-05,2.43555]
[1744152023055,119.33,76394.4802,17.7,-0.0215,1e-05,2.42566]
[1744152027302,119.35,76394.9244,17.7,-0.02151,1e-05,2.42686]
[1744152029065,119.36,76377.6914,17.7,-0.02168,1e-05,2.44214]
[1744152030066,119.36,76360.156,17.7,-0.02184,1e-05,2.45734]
[1744152035071,119.38,76359.9084,17.7,-0.02184,1e-05,2.45618]
[1744152036265,119.39,76358.9562,17.7,-0.02185,1e-05,2.45732]
[1744152038356,119.39,76354.7703,17.7,-0.0219,1e-05,2.46154]
[1744152040615,119.4,76345.3016,17.7,-0.02199,1e-05,2.47024]
[1744152040742,119.4,76345.3016,17.7,-0.02199,1e-05,2.47024]
[1744152040845,119.4,76345.3016,17.7,-0.02199,1e-05,2.47024]
[1744152042079,119.41,76313.566,17.7,-0.02229,1e-05,2.49798]
[1744152042920,119.41,76313.566,17.7,-0.02229,1e-05,2.49798]
[1744152043017,119.41,76313.566,17.7,-0.02229,1e-05,2.49798]
[1744152044164,119.41,76303.2071,17.7,-0.0224,1e-05,2.5074]
[1744152045286,119.42,76298.522,17.7,-0.02244,1e-05,2.51169]
[1744152045526,119.42,76298.522,17.7,-0.02244,1e-05,2.51169]
[1744152047228,119.43,76283.0889,17.7,-0.0226,1e-05,2.52571]
[1744152048107,119.43,76283.0889,17.7,-0.0226,1e-05,2.52571]
[1744152050249,119.43,76271.3363,17.7,-0.02272,1e-05,2.53653]
[1744152051442,119.43,76271.3363,17.7,-0.02272,1e-05,2.53653]
[1744152052934,119.44,76271.3363,17.7,-0.02272,1e-05,2.53673]
[1744152055171,119.44,76272.9067,17.7,-0.02271,1e-05,2.53596]
[1744152061100,119.45,76261.7582,17.7,-0.02283,1e-05,2.54663]
[1744152061208,119.45,76261.7582,17.7,-0.02283,1e-05,2.54663]
[1744152061767,119.45,76261.7582,17.7,-0.02283,1e-05,2.54663]
[1744152062101,119.46,76239.4543,17.7,-0.02305,1e-05,2.56646]
[1744152064103,119.46,76262.1424,17.7,-0.02283,1e-05,2.54695]
[1744152066079,119.47,76267.4405,17.7,-0.02278,1e-05,2.54252]
[1744152068107,119.47,76247.4582,17.7,-0.02298,1e-05,2.56051]
[1744152069093,119.47,76247.4582,17.7,-0.02298,1e-05,2.56051]
[1744152071110,119.48,76259.8855,17.7,-0.02287,1e-05,2.55013]
[1744152073339,119.48,76260.27,17.7,-0.02287,1e-05,2.55015]
[1744152073341,119.48,76260.27,17.7,-0.02287,1e-05,2.55015]
[1744152075356,119.49,76260.5238,17.7,-0.02287,1e-05,2.55028]
[1744152076115,119.49,76260.5386,17.7,-0.02287,1e-05,2.55044]
[1744152076558,119.49,76260.5386,17.7,-0.02287,1e-05,2.55044]
[1744152076780,119.49,76260.5386,17.7,-0.02287,1e-05,2.55044]
[1744152077774,119.49,76260.5386,17.7,-0.02287,1e-05,2.55089]
[1744152078371,119.5,76260.7505,17.7,-0.02288,1e-05,2.55115]
[1744152078964,119.5,76260.7505,17.7,-0.02288,1e-05,2.55115]
[1744152079044,119.5,76260.7505,17.7,-0.02288,1e-05,2.55115]
[1744152080788,119.51,76267.3045,17.7,-0.02282,1e-05,2.54633]
[1744152081126,119.52,76267.7897,17.7,-0.02282,1e-05,2.54636]
[1744152082052,119.52,76267.7897,17.7,-0.02282,1e-05,2.54636]
[1744152082874,119.52,76267.7897,17.7,-0.02283,1e-05,2.54656]
[1744152083128,119.52,76293.6857,17.7,-0.02258,1e-05,2.52428]
[1744152084129,119.52,76312.1189,17.7,-0.02241,1e-05,2.5086]
[1744152085130,119.53,76325.6158,17.7,-0.02228,1e-05,2.49725]
[1744152085172,119.53,76325.6158,17.7,-0.02228,1e-05,2.49725]
[1744152085223,119.53,76325.6158,17.7,-0.02228,1e-05,2.49725]
[1744152091396,119.55,76318.2085,17.7,-0.02237,1e-05,2.50517]
[1744152093150,119.55,76326.8178,17.7,-0.02227,1e-05,2.49525]
[1744152093560,119.56,76326.8178,17.7,-0.02227,1e-05,2.49574]
[1744152095612,119.56,76327.8553,17.7,-0.02227,1e-05,2.49533]
[1744152095623,119.56,76327.8553,17.7,-0.02227,1e-05,2.49533]
[1744152095945,119.56,76327.8553,17.7,-0.02227,1e-05,2.49533]
[1744152101618,119.61,76330.6913,17.7,-0.02228,1e-05,2.4963]
[1744152104136,119.61,76330.8689,17.7,-0.02228,1e-05,2.49664]
[1744152104160,119.62,76331.1864,17.7,-0.02228,1e-05,2.49685]
[1744152106653,119.64,76316.9689,17.7,-0.02243,1e-05,2.51054]
[1744152109199,119.64,76322.1004,17.7,-0.02239,1e-05,2.50661]
[1744152110256,119.65,76322.1004,17.7,-0.0224,1e-05,2.50758]
[1744152110689,119.66,76322.1004,17.7,-0.0224,1e-05,2.50785]
[1744152111696,119.66,76338.3682,17.7,-0.02225,1e-05,2.49416]
[1744152115700,119.67,76347.5626,17.7,-0.02217,1e-05,2.48713]
[1744152116732,119.68,76368.2908,17.7,-0.02199,1e-05,2.47008]
[1744152117167,119.68,76368.2908,17.7,-0.02199,1e-05,2.47008]
[1744152117799,119.68,76368.2908,17.7,-0.02199,1e-05,2.47008]
[1744152118746,119.69,76380.6405,17.7,-0.02188,1e-05,2.46025]
[1744152121728,119.7,76387.0708,17.7,-0.02183,1e-05,2.45547]
[1744152124039,119.7,76387.0708,17.7,-0.02183,1e-05,2.45611]
[1744152124095,119.71,76387.0708,17.7,-0.02184,1e-05,2.45641]
[1744152125670,119.71,76387.0708,17.7,-0.02184,1e-05,2.45689]
[1744152127812,119.73,76347.0803,17.7,-0.02223,1e-05,2.49239]
[1744152128424,119.73,76347.0803,17.7,-0.02223,1e-05,2.49239]
[1744152128779,119.73,76347.0803,17.7,-0.02223,1e-05,2.49239]
[1744152128987,119.74,76347.0803,17.7,-0.02224,1e-05,2.49288]
[1744152129842,119.74,76347.0803,17.7,-0.02224,1e-05,2.49288]
[1744152130113,119.74,76347.0803,17.7,-0.02224,1e-05,2.49288]
[1744152130178,119.74,76349.6303,17.7,-0.02221,1e-05,2.49096]
[1744152130481,119.74,76349.6303,17.7,-0.02221,1e-05,2.49096]
[1744152130495,119.74,76349.6303,17.7,-0.02221,1e-05,2.49096]
[1744152130738,119.74,76349.6303,17.7,-0.02221,1e-05,2.49096]
[1744152136806,119.78,76349.202,17.7,-0.02225,1e-05,2.49424]
[1744152138141,119.78,76349.202,17.7,-0.02225,1e-05,2.49473]
[1744152138924,119.79,76358.4927,17.7,-0.02217,1e-05,2.48727]
[1744152138926,119.79,76358.4927,17.7,-0.02217,1e-05,2.48727]
[1744152139017,119.8,76358.4927,17.7,-0.02218,1e-05,2.48775]
[1744152140904,119.8,76375.3946,17.7,-0.02203,1e-05,2.47394]
[1744152143268,119.81,76381.8134,17.7,-0.02197,1e-05,2.46911]
[1744152145064,119.81,76381.8134,17.7,-0.02198,1e-05,2.46944]
[1744152145165,119.82,76381.8134,17.7,-0.02198,1e-05,2.46976]
[1744152145939,119.82,76392.7101,17.7,-0.02188,1e-05,2.461]
[1744152148960,119.84,76381.0727,17.7,-0.02201,1e-05,2.47232]
[1744152149795,119.84,76381.0727,17.7,-0.02201,1e-05,2.47232]
[1744152151886,119.85,76371.7057,17.7,-0.0221,1e-05,2.48126]
[1744152151982,119.86,76371.7057,17.7,-0.02208,1e-05,2.4787]
[1744152152989,119.86,76355.801,17.7,-0.02224,1e-05,2.49256]
[1744152153996,119.87,76368.1806,17.7,-0.02212,1e-05,2.48229]
[1744152155003,119.87,76380.6746,17.7,-0.02201,1e-05,2.47195]
[1744152158625,119.88,76379.47,17.7,-0.02203,1e-05,2.47388]
[1744152161217,119.89,76366.671,17.7,-0.02216,1e-05,2.48562]
[1744152163477,119.9,76356.9408,17.7,-0.02226,1e-05,2.49446]
[1744152164214,119.91,76357.2957,17.7,-0.02226,1e-05,2.49464]
[1744152168678,119.93,76362.5087,17.7,-0.02223,1e-05,2.49212]
[1744152168722,119.93,76362.5087,17.7,-0.02223,1e-05,2.49212]
[1744152169104,119.94,76362.5087,17.7,-0.02223,1e-05,2.4926]
[1744152170524,119.94,76362.5087,17.7,-0.02224,1e-05,2.4929]
[1744152172125,119.95,76401.1793,17.7,-0.02188,1e-05,2.46064]
[1744152175728,119.96,76395.7512,17.7,-0.02194,1e-05,2.46616]
[1744152179862,119.97,76397.3856,17.7,-0.02194,1e-05,2.46601]
[1744152180192,119.97,76397.3856,17.7,-0.02194,1e-05,2.46601]
[1744152180329,119.97,76397.3856,17.7,-0.02194,1e-05,2.46601]
[1744152183209,119.99,76413.4053,17.7,-0.02181,1e-05,2.45377]
[1744152183436,119.99,76413.4053,17.7,-0.02181,1e-05,2.45377]
[1744152183722,119.99,76413.4053,17.7,-0.02181,1e-05,2.45377]
[1744152183736,119.99,76413.4053,17.7,-0.02181,1e-05,2.45377]
[1744152185223,120.0,76425.7116,17.7,-0.0217,1e-05,2.44423]
[1744152186290,120.0,76431.1062,17.7,-0.02166,1e-05,2.44005]
[1744152188476,120.01,76431.1062,17.7,-0.02166,1e-05,2.44042]
[1744152189248,120.02,76464.92,17.7,-0.02136,1e-05,2.4129]
[1744152192253,120.03,76478.8843,17.7,-0.02125,1e-05,2.40253]
[1744152193435,120.03,76478.8843,17.7,-0.02125,1e-05,2.40253]
[1744152194254,120.04,76463.6593,17.7,-0.02139,1e-05,2.41599]
[1744152195257,120.05,76443.1929,17.7,-0.02158,1e-05,2.43346]
[1744152195727,120.05,76443.1929,17.7,-0.02158,1e-05,2.43346]
[1744152195833,120.05,76443.1929,17.7,-0.02158,1e-05,2.43346]
[1744152197259,120.06,76454.4462,17.7,-0.02149,1e-05,2.42478]
[1744152202264,120.08,76464.7256,17.7,-0.02142,1e-05,2.41813]
[1744152202431,120.08,76464.7256,17.7,-0.02142,1e-05,2.41813]
[1744152203981,120.09,76464.7858,17.7,-0.02142,1e-05,2.41846]
[1744152204833,120.09,76464.7858,17.7,-0.02142,1e-05,2.41885]
[1744152209050,120.11,76472.029,17.7,-0.02137,1e-05,2.41438]
[1744152209271,120.12,76467.0489,17.7,-0.02142,1e-05,2.41891]
[1744152210704,120.12,76468.9498,17.7,-0.02141,1e-05,2.41751]
[1744152210711,120.12,76468.9498,17.7,-0.02141,1e-05,2.41751]
[1744152210879,120.12,76468.9498,17.7,-0.02141,1e-05,2.41751]
[1744152211273,120.12,76471.1739,17.7,-0.02137,1e-05,2.41305]
[1744152213275,120.13,76459.8981,17.7,-0.02148,1e-05,2.42321]
[1744152215981,120.14,76458.738,17.7,-0.0215,1e-05,2.42493]
[1744152216682,120.15,76458.738,17.7,-0.0215,1e-05,2.4253]
[1744152216835,120.15,76458.738,17.7,-0.0215,1e-05,2.4253]
[1744152217107,120.15,76458.738,17.7,-0.0215,1e-05,2.4253]
[1744152217133,120.15,76458.738,17.7,-0.0215,1e-05,2.4253]
[1744152219281,120.16,76445.0938,17.7,-0.02163,1e-05,2.4374]
[1744152224286,120.17,76436.4956,17.7,-0.02172,1e-05,2.44584]
[1744152227290,120.18,76419.9681,17.7,-0.02188,1e-05,2.46043]
[1744152232299,120.19,76459.3991,17.7,-0.02153,1e-05,2.42845]
[1744152237303,120.21,76453.5505,17.7,-0.0216,1e-05,2.43467]
[1744152239305,120.22,76442.3838,17.7,-0.02171,1e-05,2.44452]
[1744152244310,120.23,76459.5687,17.7,-0.02156,1e-05,2.43132]
[1744152246312,120.24,76472.9715,17.7,-0.02145,1e-05,2.42068]
[1744152251317,120.26,76478.3317,17.7,-0.02141,1e-05,2.4176]
[1744152252715,120.26,76478.7262,17.7,-0.02141,1e-05,2.41755]
[1744152258324,120.27,76480.8896,17.7,-0.0214,1e-05,2.41684]
[1744152259888,120.28,76481.5154,17.7,-0.0214,1e-05,2.4165]
[1744152260684,120.28,76484.1827,17.7,-0.02138,1e-05,2.41457]
[1744152261596,120.28,76487.2259,17.7,-0.02135,1e-05,2.41223]
[1744152267336,120.3,76481.7521,17.7,-0.02142,1e-05,2.41851]
[1744152272341,120.32,76475.2768,17.7,-0.02147,1e-05,2.42229]
[1744152275345,120.33,76448.9211,17.7,-0.02172,1e-05,2.44507]
[1744152281351,120.35,76466.0261,17.7,-0.02158,1e-05,2.43219]
[1744152285355,120.36,76452.8508,17.7,-0.02171,1e-05,2.4442]
[1744152290361,120.38,76451.4319,17.7,-0.02173,1e-05,2.44656]
[1744152295366,120.39,76458.4018,17.7,-0.02168,1e-05,2.44186]
[1744152300371,120.41,76469.1673,17.7,-0.02159,1e-05,2.43408]
[1744152303374,120.41,76486.5402,17.7,-0.02144,1e-05,2.42038]
[1744152308379,120.43,76453.8361,17.7,-0.02176,1e-05,2.44903]
[1744152311382,120.44,76471.5631,17.7,-0.0216,1e-05,2.43488]
[1744152314386,120.45,76483.4224,17.7,-0.0215,1e-05,2.42577]
[1744152318390,120.46,76495.0793,17.7,-0.02141,1e-05,2.41717]
[1744152323395,120.48,76497.2145,17.7,-0.0214,1e-05,2.4168]
[1744152328400,120.5,76493.8593,17.7,-0.02145,1e-05,2.42096]
[1744152332404,120.51,76501.2632,17.7,-0.02137,1e-05,2.41292]
[1744152337312,120.53,76460.1273,17.7,-0.02175,1e-05,2.44825]
[1744152339326,120.53,76471.8159,17.7,-0.02165,1e-05,2.43894]
[1744152340330,120.53,76471.8159,17.7,-0.02165,1e-05,2.43894]
[1744152344372,120.55,76460.7675,17.7,-0.02176,1e-05,2.44934]
[1744152347580,120.55,76465.6453,17.7,-0.02173,1e-05,2.44594]
[1744152350665,120.56,76471.3758,17.7,-0.02168,1e-05,2.44184]
[1744152354399,120.57,76461.2552,17.7,-0.02178,1e-05,2.451]
[1744152356457,120.58,76497.0441,17.7,-0.02146,1e-05,2.4219]
[1744152356685,120.58,76497.0441,17.7,-0.02146,1e-05,2.4219]
[1744152356696,120.58,76497.0441,17.7,-0.02146,1e-05,2.4219]
[1744152358471,120.59,76508.0975,17.7,-0.02137,1e-05,2.4133]
[1744152360485,120.6,76531.3957,17.7,-0.02117,1e-05,2.39469]
[1744152362491,120.61,76551.9552,17.7,-0.02099,1e-05,2.37848]
[1744152363492,120.61,76562.6541,17.7,-0.0209,1e-05,2.37008]
[1744152366704,120.62,76566.0977,17.7,-0.02088,1e-05,2.36832]
[1744152369548,120.64,76553.4033,17.7,-0.02101,1e-05,2.38009]
[1744152374503,120.66,76537.8452,17.7,-0.02116,1e-05,2.39417]
[1744152376505,120.67,76510.1218,17.7,-0.02141,1e-05,2.41765]
[1744152378507,120.67,76486.8746,17.7,-0.02163,1e-05,2.43748]
[1744152383647,120.69,76495.9136,17.7,-0.02156,1e-05,2.43139]
[1744152388682,120.71,76496.1746,17.7,-0.02157,1e-05,2.4324]
[1744152393717,120.75,76490.5446,17.7,-0.02163,1e-05,2.43737]
[1744152397745,120.78,76473.7344,17.7,-0.02182,1e-05,2.45428]
[1744152400725,120.79,76484.2829,17.7,-0.02173,1e-05,2.4459]
[1744152402761,120.79,76491.5347,17.7,-0.02166,1e-05,2.4402]
[1744152406808,120.8,76505.4788,17.7,-0.02154,1e-05,2.42928]
[1744152410935,120.84,76507.7493,17.7,-0.02156,1e-05,2.43043]
[1744152416878,120.85,76496.7521,17.7,-0.02166,1e-05,2.4405]
[1744152421913,120.86,76495.2964,17.7,-0.02168,1e-05,2.44233]
[1744152426948,120.87,76481.9926,17.7,-0.02181,1e-05,2.454]
[1744152431983,120.87,76475.4179,17.7,-0.02188,1e-05,2.45998]
[1744152437000,120.88,76466.9844,17.7,-0.02196,1e-05,2.4674]
[1744152442054,120.88,76471.974,17.7,-0.02192,1e-05,2.46373]
[1744152447089,120.89,76474.8894,17.7,-0.0219,1e-05,2.46173]
[1744152451117,120.89,76458.4416,17.7,-0.02202,1e-05,2.47281]
[1744152456152,120.9,76456.7614,17.7,-0.02204,1e-05,2.47454]
[1744152461206,120.9,76455.2716,17.7,-0.02206,1e-05,2.47607]
[1744152466306,120.9,76448.0799,17.7,-0.02213,1e-05,2.48241]
[1744152466558,120.9,76448.0799,17.7,-0.02213,1e-05,2.48241]
[1744152468237,120.9,76435.5412,17.7,-0.02225,1e-05,2.49313]
[1744152473272,120.91,76434.9373,17.7,-0.02225,1e-05,2.49379]
[1744152476293,120.91,76450.0239,17.7,-0.02212,1e-05,2.48117]
[1744152479416,120.91,76445.4247,17.7,-0.02216,1e-05,2.48515]
[1744152480393,120.91,76445.4247,17.7,-0.02216,1e-05,2.4852]
[1744152482447,120.91,76440.4914,17.7,-0.02221,1e-05,2.48956]
[1744152488382,120.92,76433.2526,17.7,-0.02228,1e-05,2.49658]
[1744152493417,120.93,76446.604,17.7,-0.02217,1e-05,2.48599]
[1744152498452,120.94,76448.891,17.7,-0.02215,1e-05,2.48482]
[1744152503487,120.95,76444.7429,17.7,-0.0222,1e-05,2.48906]
[1744152508522,120.96,76452.5206,17.7,-0.02214,1e-05,2.48325]
[1744152513558,120.97,76454.4538,17.7,-0.0221,1e-05,2.47935]
[1744152514697,120.97,76452.5837,17.7,-0.02212,1e-05,2.48108]
[1744152515572,120.97,76452.5837,17.7,-0.02212,1e-05,2.48124]
[1744152519600,120.99,76437.3966,17.7,-0.02228,1e-05,2.49572]
[1744152524635,121.02,76433.358,17.7,-0.02234,1e-05,2.50111]
[1744152527656,121.03,76416.5755,17.7,-0.02251,1e-05,2.5165]
[1744152533667,121.06,76406.7413,17.7,-0.02262,1e-05,2.52703]
[1744152538738,121.08,76407.5238,17.7,-0.02264,1e-05,2.52843]
[1744152543773,121.11,76407.2025,17.7,-0.02266,1e-05,2.5304]
[1744152545915,121.11,76405.7506,17.7,-0.02268,1e-05,2.53197]
[1744152545924,121.11,76405.7506,17.7,-0.02268,1e-05,2.53197]
[1744152546016,121.11,76405.7506,17.7,-0.02268,1e-05,2.5323]
[1744152551829,121.12,76401.5583,17.7,-0.02272,1e-05,2.53624]
[1744152557526,121.12,76402.4881,17.7,-0.02272,1e-05,2.53568]
[1744152562907,121.13,76402.4313,17.7,-0.02272,1e-05,2.53613]
[1744152567942,121.13,76400.7499,17.7,-0.02274,1e-05,2.53785]
[1744152570417,121.13,76403.0364,17.7,-0.02272,1e-05,2.53595]
[1744152575709,121.13,76425.0098,17.7,-0.02249,1e-05,2.5145]
[1744152577008,121.14,76438.6003,17.7,-0.02237,1e-05,2.50318]
[1744152582043,121.15,76449.1673,17.7,-0.02227,1e-05,2.49487]
[1744152587080,121.15,76443.2239,17.7,-0.02234,1e-05,2.50051]
[1744152589094,121.16,76455.3722,17.7,-0.02223,1e-05,2.4905]
[1744152594129,121.17,76459.9909,17.7,-0.02219,1e-05,2.48731]
[1744152596931,121.17,76464.3274,17.7,-0.02215,1e-05,2.48394]
[1744152603192,121.18,76452.4736,17.7,-0.02227,1e-05,2.49494]
[1744152608227,121.19,76459.1031,17.7,-0.02222,1e-05,2.49]
[1744152611348,121.19,76462.7634,17.7,-0.02219,1e-05,2.48719]
[1744152611421,121.2,76462.7634,17.7,-0.02219,1e-05,2.48734]
[1744152611861,121.2,76462.7634,17.7,-0.02219,1e-05,2.48734]
[1744152611908,121.2,76462.7634,17.7,-0.02219,1e-05,2.48734]
[1744152612352,121.2,76462.7634,17.7,-0.02219,1e-05,2.48734]
[1744152612431,121.2,76462.7634,17.7,-0.02219,1e-05,2.48734]
[1744152612434,121.2,76462.7634,17.7,-0.02219,1e-05,2.48734]
[1744152612449,121.2,76462.7634,17.7,-0.02219,1e-05,2.48776]
[1744152613976,121.2,76472.4954,17.7,-0.02211,1e-05,2.47971]
[1744152614270,121.21,76472.4954,17.7,-0.02211,1e-05,2.47989]
[1744152615277,121.21,76485.784,17.7,-0.02199,1e-05,2.46915]
[1744152620313,121.28,76478.1419,17.7,-0.02212,1e-05,2.48149]
[1744152621554,121.28,76478.1419,17.7,-0.02212,1e-05,2.48149]
[1744152621562,121.28,76478.1419,17.7,-0.02212,1e-05,2.48149]
[1744152621638,121.34,76478.1419,17.7,-0.02217,1e-05,2.48562]
[1744152627675,121.38,76476.2113,17.7,-0.02222,1e-05,2.49039]
[1744152633404,121.47,76478.1582,17.7,-0.02225,1e-05,2.49338]
[1744152635418,121.48,76464.7079,17.7,-0.02238,1e-05,2.50495]
[1744152638707,121.48,76462.2641,17.7,-0.02241,1e-05,2.50723]
[1744152644483,121.48,76458.0029,17.7,-0.02245,1e-05,2.51098]
[1744152646121,121.48,76458.4774,17.7,-0.02244,1e-05,2.51057]
[1744152651533,121.48,76466.617,17.7,-0.02237,1e-05,2.50368]
[1744152651808,121.48,76466.617,17.7,-0.02237,1e-05,2.50368]
[1744152657575,121.48,76466.1216,17.7,-0.02237,1e-05,2.50411]
[1744152660596,121.49,76478.6968,17.7,-0.02226,1e-05,2.49394]
[1744152665631,121.5,76479.1477,17.7,-0.02227,1e-05,2.4947]
[1744152668817,121.5,76507.3692,17.7,-0.02201,1e-05,2.47127]
[1744152670678,121.51,76522.5078,17.7,-0.02187,1e-05,2.45877]
[1744152675713,121.51,76529.7109,17.7,-0.02181,1e-05,2.45319]
[1744152678734,121.51,76542.3829,17.7,-0.0217,1e-05,2.44297]
[1744152683769,121.52,76548.0957,17.7,-0.02166,1e-05,2.4388]
[1744152688804,121.53,76538.4925,17.7,-0.02175,1e-05,2.44729]
[1744152691827,121.53,76550.4058,17.7,-0.02162,1e-05,2.43473]
[1744152696845,121.54,76552.9253,17.7,-0.0216,1e-05,2.43327]
[1744152699848,121.55,76541.7709,17.7,-0.02171,1e-05,2.44285]
[1744152704853,121.55,76544.5988,17.7,-0.02169,1e-05,2.44104]
[1744152709858,121.56,76534.5804,17.7,-0.02178,1e-05,2.44986]
[1744152714863,121.56,76529.6769,17.7,-0.02183,1e-05,2.45439]
[1744152715697,121.56,76529.6769,17.7,-0.02183,1e-05,2.45439]
[1744152717745,121.57,76528.6716,17.7,-0.02184,1e-05,2.4555]
[1744152721872,121.57,76534.9304,17.7,-0.02179,1e-05,2.45083]
[1744152724875,121.58,76523.9199,17.7,-0.0219,1e-05,2.46057]
[1744152729880,121.59,76521.7242,17.7,-0.02193,1e-05,2.46328]
[1744152732883,121.62,76511.0247,17.7,-0.02205,1e-05,2.47413]
[1744152735886,121.62,76496.0002,17.7,-0.02219,1e-05,2.48716]
[1744152740891,121.63,76498.081,17.7,-0.02218,1e-05,2.48607]
[1744152745896,121.64,76499.9822,17.7,-0.02217,1e-05,2.48513]
[1744152750901,121.65,76496.1464,17.7,-0.02221,1e-05,2.489]
[1744152755906,121.65,76497.6978,17.7,-0.02218,1e-05,2.4853]
[1744152761912,121.66,76495.9618,17.7,-0.0222,1e-05,2.48754]
[1744152766917,121.67,76497.0238,17.7,-0.0222,1e-05,2.4873]
[1744152771922,121.7,76506.4229,17.7,-0.02213,1e-05,2.48131]
[1744152774925,121.7,76520.3023,17.7,-0.02201,1e-05,2.47013]
[1744152775926,121.7,76531.7686,17.7,-0.0219,1e-05,2.46073]
[1744152779930,121.71,76543.8563,17.7,-0.0218,1e-05,2.45141]
[1744152785483,121.73,76547.6973,17.7,-0.02178,1e-05,2.44936]
[1744152790518,121.74,76538.0924,17.7,-0.02188,1e-05,2.45825]
[1744152795553,121.75,76535.3723,17.7,-0.02191,1e-05,2.46139]
[1744152800588,121.76,76540.1399,17.7,-0.02188,1e-05,2.45831]
[1744152805623,121.77,76538.0895,17.7,-0.0219,1e-05,2.46088]
[1744152810662,121.78,76538.8757,17.7,-0.02191,1e-05,2.4611]
[1744152811669,121.79,76547.0971,17.7,-0.02181,1e-05,2.4514]
[1744152816967,121.8,76555.9537,17.7,-0.02174,1e-05,2.44484]
[1744152816981,121.8,76563.4093,17.7,-0.02167,1e-05,2.43887]
[1744152817008,121.8,76563.4093,17.7,-0.02167,1e-05,2.43887]
[1744152820732,121.81,76577.0148,17.7,-0.02155,1e-05,2.42811]
[1744152825767,121.81,76583.3996,17.7,-0.0215,1e-05,2.42352]
[1744152830802,121.82,76583.6401,17.7,-0.02151,1e-05,2.42399]
[1744152835837,121.83,76594.2687,17.7,-0.02142,1e-05,2.41595]
[1744152838215,121.83,76592.8776,17.7,-0.02144,1e-05,2.41738]
[1744152841880,121.85,76578.6894,17.7,-0.02157,1e-05,2.42998]
[1744152845908,121.85,76554.3057,17.7,-0.0218,1e-05,2.45072]
[1744152846998,121.86,76532.9437,17.7,-0.022,1e-05,2.46883]
[1744152851002,121.87,76545.057,17.7,-0.02189,1e-05,2.4594]
[1744152856985,121.88,76543.7427,17.7,-0.02192,1e-05,2.46152]
[1744152860008,121.89,76559.3232,17.7,-0.02178,1e-05,2.44913]
[1744152865017,121.9,76561.9385,17.7,-0.02177,1e-05,2.44793]
[1744152866523,121.9,76563.901,17.7,-0.02175,1e-05,2.44649]
[1744152870022,121.91,76582.23,17.7,-0.02159,1e-05,2.43175]
[1744152875027,121.91,76580.1479,17.7,-0.02159,1e-05,2.43103]
[1744152881033,121.92,76588.4255,17.7,-0.02152,1e-05,2.42495]
[1744152886038,121.93,76599.82,17.7,-0.02143,1e-05,2.41625]
[1744152891043,121.94,76599.5168,17.7,-0.02144,1e-05,2.41723]
[1744152893691,121.94,76595.5448,17.7,-0.02148,1e-05,2.42076]
[1744152899051,121.96,76601.9045,17.7,-0.02143,1e-05,2.41696]
[1744152902906,121.97,76603.4333,17.7,-0.02143,1e-05,2.41619]
[1744152906001,121.98,76610.5794,17.7,-0.02137,1e-05,2.41089]
[1744152915067,122.01,76597.9878,17.7,-0.02151,1e-05,2.42376]
[1744152915822,122.01,76597.9878,17.7,-0.02151,1e-05,2.42376]
[1744152918070,122.01,76615.4743,17.7,-0.02135,1e-05,2.40984]
[1744152923075,122.02,76617.7556,17.7,-0.02134,1e-05,2.40873]
[1744152929081,122.04,76621.5782,17.7,-0.02132,1e-05,2.40654]
[1744152933527,122.04,76629.7551,17.7,-0.02123,1e-05,2.39753]
[1744152935088,122.05,76640.5758,17.7,-0.02113,1e-05,2.38891]
[1744152936089,122.05,76660.7705,17.7,-0.02096,1e-05,2.37294]
[1744152936381,122.05,76660.7705,17.7,-0.02096,1e-05,2.37294]
[1744152939092,122.06,76678.9031,17.7,-0.02081,1e-05,2.35901]
[1744152942095,122.07,76666.2599,17.7,-0.02093,1e-05,2.36988]
[1744152946099,122.08,76678.3747,17.7,-0.02083,1e-05,2.36101]
[1744152951104,122.18,76697.3028,17.7,-0.02075,1e-05,2.35356]
[1744152956109,122.28,76691.3823,17.7,-0.02088,1e-05,2.36591]
[1744152958150,122.31,76687.7556,17.7,-0.02093,1e-05,2.3712]
[1744152959238,122.31,76688.5428,17.7,-0.02093,1e-05,2.37078]
[1744152964744,122.33,76689.1725,17.7,-0.02093,1e-05,2.37132]
[1744152969779,122.39,76694.4963,17.7,-0.02094,1e-05,2.37189]
[1744152974814,122.48,76697.0039,17.7,-0.02099,1e-05,2.37648]
[1744152980160,122.51,76699.0376,17.7,-0.021,1e-05,2.37758]
[1744152982727,122.56,76701.3759,17.7,-0.02102,1e-05,2.37976]
[1744152982816,122.56,76701.3759,17.7,-0.02102,1e-05,2.37976]
[1744152982874,122.56,76701.3759,17.7,-0.02102,1e-05,2.37976]
[1744152988146,122.67,76706.6078,17.7,-0.02106,1e-05,2.38343]
[1744152992535,122.69,76707.1477,17.7,-0.02105,1e-05,2.38218]
[1744152994160,122.7,76706.4938,17.7,-0.02106,1e-05,2.38307]
[1744152999990,122.76,76711.4401,17.7,-0.02106,1e-05,2.3835]
[1744153001159,122.79,76732.3965,17.7,-0.0209,1e-05,2.36892]
[1744153006164,122.82,76725.456,17.7,-0.02099,1e-05,2.37729]
[1744153011169,122.88,76731.514,17.7,-0.02098,1e-05,2.37686]
[1744153015894,122.89,76731.5797,17.7,-0.02099,1e-05,2.37739]
[1744153017177,122.9,76760.6241,17.7,-0.02075,1e-05,2.35477]
[1744153021182,122.93,76745.9812,17.7,-0.0209,1e-05,2.36932]
[1744153026611,122.95,76748.4525,17.7,-0.02089,1e-05,2.36836]
[1744153027179,122.95,76748.4525,17.7,-0.02089,1e-05,2.36836]
[1744153032193,122.95,76761.143,17.7,-0.02078,1e-05,2.3582]
[1744153037198,122.95,76752.2562,17.7,-0.02086,1e-05,2.3653]
[1744153040112,122.95,76752.1759,17.7,-0.02086,1e-05,2.36534]
[1744153040928,122.95,76752.1759,17.7,-0.02086,1e-05,2.36534]
[1744153046207,122.96,76751.6338,17.7,-0.02087,1e-05,2.36669]
[1744153051212,122.97,76750.309,17.7,-0.02087,1e-05,2.36552]
[1744153056221,122.98,76738.8773,17.7,-0.02097,1e-05,2.3754]
[1744153059331,123.01,76741.177,17.7,-0.02098,1e-05,2.37643]
[1744153065230,123.08,76740.1123,17.7,-0.02105,1e-05,2.38267]
[1744153070235,123.09,76747.0183,17.7,-0.021,1e-05,2.37778]
[1744153075240,123.1,76739.8089,17.7,-0.02106,1e-05,2.38419]
[1744153077725,123.1,76738.7887,17.7,-0.02108,1e-05,2.38525]
[1744153078243,123.11,76738.8365,17.7,-0.02108,1e-05,2.38538]
[1744153083588,123.12,76736.6024,17.7,-0.02111,1e-05,2.38801]
[1744153085250,123.12,76725.3147,17.7,-0.02121,1e-05,2.39742]
[1744153091256,123.13,76718.3336,17.7,-0.02128,1e-05,2.40387]
[1744153097262,123.14,76720.3879,17.7,-0.02127,1e-05,2.40304]
[1744153102267,123.15,76719.2791,17.7,-0.02129,1e-05,2.40462]
[1744153107272,123.16,76718.0993,17.7,-0.0213,1e-05,2.40624]
[1744153108576,123.16,76718.1976,17.7,-0.0213,1e-05,2.4063]
[1744153114279,123.17,76717.5126,17.7,-0.02129,1e-05,2.4046]
[1744153119284,123.18,76710.5876,17.7,-0.02136,1e-05,2.41085]
[1744153124290,123.19,76706.2668,17.7,-0.0214,1e-05,2.41496]
[1744153129295,123.19,76704.0659,17.7,-0.02143,1e-05,2.41731]
[1744153134300,123.2,76705.6277,17.7,-0.02142,1e-05,2.41661]
[1744153139305,123.21,76697.0463,17.7,-0.0215,1e-05,2.42412]
[1744153140584,123.21,76696.9688,17.7,-0.02151,1e-05,2.42428]
[1744153146312,123.22,76693.4547,17.7,-0.02154,1e-05,2.42772]
[1744153147204,123.22,76693.4547,17.7,-0.02154,1e-05,2.42772]
[1744153151317,123.22,76682.7516,17.7,-0.02164,1e-05,2.4369]
[1744153157109,123.23,76680.7161,17.7,-0.02166,1e-05,2.43895]
[1744153159542,123.23,76686.8333,17.7,-0.02161,1e-05,2.43419]
[1744153161256,123.23,76685.8084,17.7,-0.02162,1e-05,2.43511]
[1744153163329,123.23,76660.1855,17.7,-0.02185,1e-05,2.45629]
[1744153163657,123.23,76660.1855,17.7,-0.02185,1e-05,2.45629]
[1744153165365,123.24,76660.3139,17.7,-0.02185,1e-05,2.45638]
[1744153167205,123.24,76660.3106,17.7,-0.02186,1e-05,2.45662]
[1744153172338,123.24,76664.6166,17.7,-0.0218,1e-05,2.45033]
[1744153177343,123.25,76668.0963,17.7,-0.02177,1e-05,2.44776]
[1744153182348,123.25,76673.2255,17.7,-0.02173,1e-05,2.44388]
[1744153187353,123.26,76676.9883,17.7,-0.0217,1e-05,2.44113]
[1744153192354,123.26,76676.4986,17.7,-0.0217,1e-05,2.44188]
[1744153197363,123.26,76677.6023,17.7,-0.0217,1e-05,2.44131]
[1744153200493,123.27,76679.2406,17.7,-0.02168,1e-05,2.44011]
[1744153203369,123.27,76659.6972,17.7,-0.02186,1e-05,2.45632]
[1744153208392,123.27,76663.881,17.7,-0.02183,1e-05,2.45307]
[1744153214398,123.27,76657.6879,17.7,-0.02188,1e-05,2.45842]
[1744153216240,123.27,76657.6879,17.7,-0.02188,1e-05,2.45842]
[1744153216745,123.27,76657.6879,17.7,-0.02188,1e-05,2.45846]
[1744153218402,123.28,76645.5113,17.7,-0.02199,1e-05,2.46856]
[1744153221040,123.28,76645.5113,17.7,-0.02199,1e-05,2.46858]
[1744153223408,123.28,76666.0382,17.7,-0.02181,1e-05,2.45186]
[1744153228974,123.28,76668.4121,17.7,-0.02179,1e-05,2.45012]
[1744153234421,123.29,76667.7941,17.7,-0.02178,1e-05,2.44798]
[1744153238039,123.29,76667.585,17.7,-0.02178,1e-05,2.44826]
[1744153243718,123.29,76679.1734,17.7,-0.02168,1e-05,2.43924]
[1744153248754,123.3,76689.5424,17.7,-0.02159,1e-05,2.43119]
[1744153254443,123.31,76693.1344,17.7,-0.02157,1e-05,2.42881]
[1744153259448,123.31,76703.1497,17.7,-0.02148,1e-05,2.42113]
[1744153264453,123.32,76704.2309,17.7,-0.02148,1e-05,2.42076]
[1744153269902,123.32,76704.4116,17.7,-0.02148,1e-05,2.42113]
[1744153274939,123.33,76708.7264,17.7,-0.02145,1e-05,2.41817]
[1744153276465,123.34,76727.1102,17.7,-0.02129,1e-05,2.40353]
[1744153282471,123.35,76732.6854,17.7,-0.02125,1e-05,2.39985]
[1744153287476,123.35,76735.1529,17.7,-0.02124,1e-05,2.39856]
[1744153292481,123.36,76730.9894,17.7,-0.02125,1e-05,2.39958]
[1744153297486,123.37,76739.8764,17.7,-0.02118,1e-05,2.39312]
[1744153302491,123.38,76731.4356,17.7,-0.02127,1e-05,2.40066]
[1744153304493,123.39,76720.2024,17.7,-0.02137,1e-05,2.40998]
[1744153307496,123.39,76698.5328,17.7,-0.02156,1e-05,2.42788]
[1744153312509,123.4,76697.7454,17.7,-0.02157,1e-05,2.42897]
[1744153318507,123.4,76703.9989,17.7,-0.02152,1e-05,2.42447]
[1744153319133,123.4,76703.9989,17.7,-0.02152,1e-05,2.42447]
[1744153319870,123.41,76697.7325,17.7,-0.02158,1e-05,2.4298]
[1744153320716,123.41,76695.2235,17.7,-0.02161,1e-05,2.43193]
[1744153326508,123.42,76685.8237,17.7,-0.0217,1e-05,2.44049]
[1744153328518,123.43,76636.2885,17.7,-0.02215,1e-05,2.48195]
[1744153333523,123.44,76630.8153,17.7,-0.02221,1e-05,2.48719]
[1744153338529,123.45,76632.4372,17.7,-0.0222,1e-05,2.48654]
[1744153341532,123.45,76618.016,17.7,-0.02234,1e-05,2.4989]
[1744153347456,123.46,76607.4393,17.7,-0.02244,1e-05,2.50824]
[1744153349544,123.46,76573.8747,17.7,-0.02275,1e-05,2.5366]
[1744153354549,123.46,76568.9029,17.7,-0.02278,1e-05,2.53791]
[1744153357552,123.46,76557.8677,17.7,-0.02288,1e-05,2.54734]
[1744153362557,123.47,76553.5141,17.7,-0.02292,1e-05,2.55115]
[1744153368563,123.47,76552.5793,17.7,-0.02293,1e-05,2.55209]
[1744153373568,123.47,76557.284,17.7,-0.02289,1e-05,2.54827]
[1744153379574,123.47,76542.3452,17.7,-0.02303,1e-05,2.56107]
[1744153384716,123.47,76541.1117,17.7,-0.02305,1e-05,2.56216]
[1744153387585,123.47,76555.9229,17.7,-0.02291,1e-05,2.54968]
[1744153388522,123.47,76555.9229,17.7,-0.02291,1e-05,2.54968]
[1744153393591,123.47,76556.6258,17.7,-0.02289,1e-05,2.5485]
[1744153398597,123.46,76556.1027,17.7,-0.02289,1e-05,2.54835]
[1744153403602,123.45,76555.5279,17.7,-0.02289,1e-05,2.5482]
[1744153409608,123.44,76578.7494,17.7,-0.02267,1e-05,2.52811]
[1744153410609,123.44,76595.3524,17.7,-0.02251,1e-05,2.51406]
[1744153416615,123.44,76588.9013,17.7,-0.02254,1e-05,2.51596]
[1744153421620,123.43,76595.1935,17.7,-0.02248,1e-05,2.5104]
[1744153426625,123.43,76592.2272,17.7,-0.02251,1e-05,2.51261]
[1744153431632,123.43,76593.0157,17.7,-0.0225,1e-05,2.51163]
[1744153436637,123.42,76596.2878,17.7,-0.02246,1e-05,2.50862]
[1744153441642,123.42,76605.0358,17.7,-0.02238,1e-05,2.50108]
[1744153446647,123.42,76605.5959,17.7,-0.02237,1e-05,2.50044]
[1744153451652,123.41,76601.7412,17.7,-0.02241,1e-05,2.50345]
[1744153456657,123.41,76600.2352,17.7,-0.02242,1e-05,2.50449]
[1744153461662,123.41,76591.5865,17.7,-0.02249,1e-05,2.51144]
[1744153465666,123.41,76606.3134,17.7,-0.02236,1e-05,2.49898]
[1744153471673,123.4,76590.948,17.7,-0.02247,1e-05,2.50846]
[1744153476365,123.4,76605.2087,17.7,-0.02234,1e-05,2.49639]
[1744153478680,123.4,76563.0181,17.7,-0.02272,1e-05,2.53149]
[1744153480271,123.4,76557.5029,17.7,-0.02277,1e-05,2.53604]
[1744153489691,123.38,76561.5243,17.7,-0.02273,1e-05,2.53166]
[1744153490374,123.38,76561.5243,17.7,-0.02273,1e-05,2.53166]
[1744153494984,123.38,76571.2274,17.7,-0.02263,1e-05,2.52319]
[1744153496512,123.38,76587.1315,17.7,-0.02248,1e-05,2.50978]
[1744153497519,123.38,76600.1306,17.7,-0.02236,1e-05,2.4989]
[1744153501707,123.37,76576.9362,17.7,-0.02258,1e-05,2.51803]
[1744153507704,123.37,76572.3585,17.7,-0.02261,1e-05,2.52154]
[1744153507713,123.37,76541.5559,17.7,-0.0229,1e-05,2.54736]
[1744153508138,123.37,76541.5559,17.7,-0.0229,1e-05,2.54736]
[1744153512639,123.37,76525.45,17.7,-0.02305,1e-05,2.56095]
[1744153515329,123.37,76531.6188,17.7,-0.02299,1e-05,2.55576]
[1744153515958,123.37,76531.6188,17.7,-0.02299,1e-05,2.55578]
[1744153521541,123.36,76524.8355,17.7,-0.02305,1e-05,2.56081]
[1744153522713,123.36,76509.0343,17.7,-0.0232,1e-05,2.57392]
[1744153525734,123.35,76524.0558,17.7,-0.02305,1e-05,2.5607]
[1744153529740,123.34,76537.8474,17.7,-0.02291,1e-05,2.54847]
[1744153533744,123.34,76521.3789,17.7,-0.02304,1e-05,2.55881]
[1744153538749,123.33,76515.5375,17.7,-0.02308,1e-05,2.56302]
[1744153543862,123.32,76516.207,17.7,-0.02307,1e-05,2.56159]
[1744153549760,123.31,76512.1946,17.7,-0.0231,1e-05,2.56428]
[1744153554939,123.3,76518.9162,17.7,-0.02303,1e-05,2.55773]
[1744153559974,123.29,76511.6074,17.7,-0.02309,1e-05,2.56323]
[1744153563774,123.28,76522.6048,17.7,-0.02298,1e-05,2.55347]
[1744153566019,123.28,76538.1294,17.7,-0.02283,1e-05,2.54001]
[1744153571785,123.27,76563.1704,17.7,-0.02259,1e-05,2.51846]
[1744153572786,123.27,76582.0868,17.7,-0.02242,1e-05,2.50258]
[1744153575789,123.27,76593.9803,17.7,-0.02231,1e-05,2.49258]
[1744153577793,123.27,76570.9535,17.7,-0.02252,1e-05,2.51172]
[1744153578794,123.27,76557.9854,17.7,-0.02264,1e-05,2.52253]
[1744153580796,123.27,76547.3557,17.7,-0.02273,1e-05,2.5313]
[1744153585801,123.26,76551.3669,17.7,-0.02269,1e-05,2.5275]
[1744153590806,123.26,76547.2008,17.7,-0.02273,1e-05,2.53056]
[1744153593809,123.25,76554.5781,17.7,-0.02263,1e-05,2.52102]
[1744153599815,123.25,76576.144,17.7,-0.02243,1e-05,2.50258]
[1744153602275,123.25,76590.9735,17.7,-0.02229,1e-05,2.49016]
[1744153605267,123.25,76596.6952,17.7,-0.02224,1e-05,2.48538]
[1744153610331,123.26,76605.4474,17.7,-0.02216,1e-05,2.47886]
[1744153613352,123.26,76616.9589,17.7,-0.02206,1e-05,2.46984]
[1744153618387,123.28,76633.0463,17.7,-0.02193,1e-05,2.45747]
[1744153623422,123.29,76639.9938,17.7,-0.02188,1e-05,2.45272]
[1744153628457,123.3,76642.6518,17.7,-0.02186,1e-05,2.45156]
[1744153633492,123.31,76636.4259,17.7,-0.02193,1e-05,2.45764]
[1744153638527,123.33,76639.2423,17.7,-0.02191,1e-05,2.45627]
[1744153642556,123.33,76628.2255,17.7,-0.02202,1e-05,2.46605]
[1744153643564,123.34,76614.5421,17.7,-0.02215,1e-05,2.4775]
[1744153644571,123.34,76600.9833,17.7,-0.02227,1e-05,2.48887]
[1744153645578,123.34,76589.9532,17.7,-0.02237,1e-05,2.49817]
[1744153650613,123.35,76586.6369,17.7,-0.02241,1e-05,2.50151]
[1744153651549,123.35,76586.6369,17.7,-0.02241,1e-05,2.50151]
[1744153656657,123.35,76540.5937,17.7,-0.02282,1e-05,2.53756]
[1744153661692,123.36,76545.268,17.7,-0.02278,1e-05,2.53387]
[1744153665720,123.36,76532.3525,17.7,-0.0229,1e-05,2.54494]
[1744153670757,123.36,76534.6643,17.7,-0.02288,1e-05,2.54319]
[1744153674785,123.36,76520.3121,17.7,-0.02302,1e-05,2.55544]
[1744153679820,123.36,76523.0507,17.7,-0.02299,1e-05,2.55323]
[1744153684855,123.37,76521.8424,17.7,-0.023,1e-05,2.55436]
[1744153689890,123.37,76515.9783,17.7,-0.02306,1e-05,2.55939]
[1744153694917,123.37,76505.9706,17.7,-0.02315,1e-05,2.5679]
[1744153699922,123.37,76507.7742,17.7,-0.02314,1e-05,2.56637]
[1744153704927,123.37,76515.5208,17.7,-0.02306,1e-05,2.55982]
[1744153709932,123.37,76503.3964,17.7,-0.02318,1e-05,2.57014]
[1744153714939,123.37,76481.6662,17.7,-0.02336,1e-05,2.58548]
[1744153719944,123.36,76468.2075,17.7,-0.02348,1e-05,2.59682]
[1744153724949,123.36,76466.3281,17.7,-0.0235,1e-05,2.59817]
[1744153729954,123.36,76468.3748,17.7,-0.02348,1e-05,2.59613]
[1744153734959,123.35,76473.8105,17.7,-0.02342,1e-05,2.59122]
[1744153738231,123.35,76484.2157,17.7,-0.02332,1e-05,2.58222]
[1744153738963,123.35,76484.2819,17.7,-0.02332,1e-05,2.58238]
[1744153741966,123.36,76498.315,17.7,-0.0232,1e-05,2.57107]
[1744153742967,123.37,76509.8117,17.7,-0.02309,1e-05,2.56154]
[1744153747972,123.38,76513.7593,17.7,-0.02307,1e-05,2.55946]
[1744153752977,123.4,76517.2041,17.7,-0.02305,1e-05,2.55782]
[1744153757983,123.42,76526.044,17.7,-0.02298,1e-05,2.55163]
[1744153762988,123.43,76518.7638,17.7,-0.02306,1e-05,2.55911]
[1744153762999,123.43,76518.7638,17.7,-0.02306,1e-05,2.55911]
[1744153763989,123.44,76515.6075,17.7,-0.0231,1e-05,2.56209]
[1744153768994,123.45,76515.998,17.7,-0.02311,1e-05,2.56324]
[1744153773999,123.47,76521.1763,17.7,-0.02305,1e-05,2.55721]
[1744153779004,123.49,76519.7294,17.7,-0.02308,1e-05,2.55995]
[1744153780134,123.5,76519.4893,17.7,-0.02308,1e-05,2.56046]
[1744153783112,123.51,76525.0398,17.7,-0.02304,1e-05,2.55666]
[1744153784011,123.51,76526.2277,17.7,-0.02303,1e-05,2.55572]
[1744153785773,123.51,76521.6549,17.7,-0.02307,1e-05,2.55965]
[1744153791601,123.51,76517.9298,17.7,-0.02311,1e-05,2.5632]
[1744153796636,123.52,76513.7292,17.7,-0.02316,1e-05,2.56701]
[1744153801672,123.52,76525.9656,17.7,-0.02304,1e-05,2.55688]
[1744153806708,123.52,76527.551,17.7,-0.02303,1e-05,2.55586]
[1744153809027,123.52,76525.1403,17.7,-0.02305,1e-05,2.55795]
[1744153809050,123.53,76514.3928,17.7,-0.02316,1e-05,2.56713]
[1744153813757,123.53,76525.6029,17.7,-0.02305,1e-05,2.55787]
[1744153814315,123.53,76525.6029,17.7,-0.02305,1e-05,2.55787]
[1744153814322,123.53,76525.6029,17.7,-0.02305,1e-05,2.55787]
[1744153814764,123.53,76525.6029,17.7,-0.02305,1e-05,2.55786]
[1744153819799,123.53,76519.4802,17.7,-0.02311,1e-05,2.56294]
[1744153824834,123.53,76518.4116,17.7,-0.02312,1e-05,2.56371]
[1744153830032,123.52,76518.7035,17.7,-0.02311,1e-05,2.56335]
[1744153835912,123.52,76510.1464,17.7,-0.02317,1e-05,2.56729]
[1744153839940,123.52,76498.2136,17.7,-0.02328,1e-05,2.57722]
[1744153841954,123.52,76487.0105,17.7,-0.02338,1e-05,2.58664]
[1744153843970,123.51,76463.1171,17.7,-0.02361,1e-05,2.60693]
[1744153846466,123.51,76454.2483,17.7,-0.02369,1e-05,2.61434]
[1744153846898,123.51,76454.2483,17.7,-0.02369,1e-05,2.61434]
[1744153852027,123.5,76457.5328,17.7,-0.02365,1e-05,2.61086]
[1744153855511,123.5,76462.2166,17.7,-0.02361,1e-05,2.6065]
[1744153855514,123.5,76462.2166,17.7,-0.02361,1e-05,2.6065]
[1744153855609,123.5,76462.2166,17.7,-0.02361,1e-05,2.6065]
[1744153856055,123.5,76462.2166,17.7,-0.02361,1e-05,2.60646]
[1744153860083,123.5,76450.2554,17.7,-0.02372,1e-05,2.61662]
[1744153865107,123.49,76443.6735,17.7,-0.02378,1e-05,2.62209]
[1744153865666,123.49,76443.6735,17.7,-0.02378,1e-05,2.62209]
[1744153866108,123.49,76441.1834,17.7,-0.0238,1e-05,2.62419]
[1744153868110,123.49,76459.1831,17.7,-0.02363,1e-05,2.60844]
[1744153869111,123.49,76471.3856,17.7,-0.02351,1e-05,2.59787]
[1744153871113,123.49,76486.5035,17.7,-0.02336,1e-05,2.58479]
[1744153876118,123.48,76490.9563,17.7,-0.02332,1e-05,2.58074]
[1744153882124,123.48,76479.6174,17.7,-0.02342,1e-05,2.59008]
[1744153887129,123.48,76478.3394,17.7,-0.02343,1e-05,2.59083]
[1744153892135,123.47,76482.5984,17.7,-0.02336,1e-05,2.58374]
[1744153897140,123.47,76483.7269,17.7,-0.02335,1e-05,2.58249]
[1744153902147,123.47,76483.3473,17.7,-0.02335,1e-05,2.58262]
[1744153907150,123.45,76483.871,17.7,-0.02333,1e-05,2.58118]
[1744153908576,123.45,76483.7421,17.7,-0.02333,1e-05,2.58111]
[1744153914158,123.44,76483.207,17.7,-0.02332,1e-05,2.58047]
[1744153919163,123.43,76468.4729,17.7,-0.02346,1e-05,2.59214]
[1744153924168,123.41,76472.1869,17.7,-0.02341,1e-05,2.58797]
[1744153928172,123.4,76456.5434,17.7,-0.02355,1e-05,2.60058]
[1744153933178,123.39,76462.717,17.7,-0.02348,1e-05,2.59421]
[1744153938183,123.38,76458.4415,17.7,-0.02351,1e-05,2.59684]
[1744153940185,123.37,76470.1264,17.7,-0.02339,1e-05,2.58641]
[1744153945190,123.36,76481.1316,17.7,-0.02328,1e-05,2.57611]
[1744153945957,123.36,76481.1316,17.7,-0.02328,1e-05,2.57611]
[1744153948195,123.35,76496.9956,17.7,-0.02312,1e-05,2.56211]
[1744153950197,123.35,76509.1452,17.7,-0.02301,1e-05,2.55152]
[1744153952199,123.35,76528.3552,17.7,-0.0228,1e-05,2.53193]
[1744153953213,123.35,76545.3231,17.7,-0.02264,1e-05,2.51757]
[1744153956216,123.35,76574.691,17.7,-0.02236,1e-05,2.49288]
[1744153959219,123.35,76585.4818,17.7,-0.02226,1e-05,2.48384]
[1744153961384,123.35,76586.9617,17.7,-0.02225,1e-05,2.4826]
[1744153964839,123.35,76606.2541,17.7,-0.02207,1e-05,2.46667]
[1744153969874,123.35,76610.9036,17.7,-0.02203,1e-05,2.46295]
[1744153974909,123.35,76608.5787,17.7,-0.02206,1e-05,2.46497]
[1744153979944,123.35,76608.966,17.7,-0.02205,1e-05,2.46475]
[1744153984983,123.35,76611.5542,17.7,-0.02203,1e-05,2.46274]
[1744153990020,123.35,76605.0196,17.7,-0.02209,1e-05,2.4682]
[1744153992590,123.35,76611.4182,17.7,-0.02203,1e-05,2.46296]
[1744153998076,123.35,76607.6451,17.7,-0.02207,1e-05,2.46619]
[1744154000890,123.36,76608.2329,17.7,-0.02206,1e-05,2.46573]
[1744154004118,123.36,76594.4897,17.7,-0.02219,1e-05,2.47713]
[1744154009154,123.35,76588.7502,17.7,-0.02224,1e-05,2.48185]
[1744154014189,123.35,76588.2338,17.7,-0.02222,1e-05,2.47915]
[1744154018908,123.35,76584.0091,17.7,-0.02226,1e-05,2.48262]
[1744154023259,123.35,76572.2725,17.7,-0.02236,1e-05,2.49228]
[1744154028289,123.35,76573.2745,17.7,-0.02235,1e-05,2.49131]
[1744154033294,123.35,76576.3334,17.7,-0.02232,1e-05,2.48863]
[1744154035296,123.35,76565.1561,17.7,-0.02243,1e-05,2.49789]
[1744154040301,123.35,76556.9774,17.7,-0.0225,1e-05,2.5045]
[1744154043515,123.34,76556.136,17.7,-0.02251,1e-05,2.5051]
[1744154044305,123.34,76539.4732,17.7,-0.02266,1e-05,2.51908]
[1744154045306,123.34,76527.9187,17.7,-0.02277,1e-05,2.52885]
[1744154050311,123.35,76533.8082,17.7,-0.02272,1e-05,2.52412]
[1744154051357,123.35,76536.6117,17.7,-0.02269,1e-05,2.52181]
[1744154053023,123.35,76537.5514,17.7,-0.02268,1e-05,2.52095]
[1744154058319,123.34,76534.7009,17.7,-0.0227,1e-05,2.52286]
[1744154063324,123.34,76539.1158,17.7,-0.02266,1e-05,2.51878]
[1744154068329,123.33,76538.639,17.7,-0.02266,1e-05,2.51881]
[1744154073335,123.33,76541.1908,17.7,-0.02261,1e-05,2.5132]
[1744154073925,123.33,76541.1908,17.7,-0.02261,1e-05,2.5132]
[1744154077339,123.32,76552.4265,17.7,-0.0225,1e-05,2.50357]
[1744154082095,123.32,76552.7767,17.7,-0.02249,1e-05,2.50309]
[1744154082196,123.32,76552.7767,17.7,-0.02249,1e-05,2.50304]
[1744154087349,123.3,76552.5011,17.7,-0.02248,1e-05,2.50196]
[1744154087679,123.3,76552.5011,17.7,-0.02248,1e-05,2.50196]
[1744154088211,123.3,76552.5011,17.7,-0.02248,1e-05,2.50196]
[1744154088224,123.3,76552.5011,17.7,-0.02248,1e-05,2.50196]
[1744154088274,123.3,76552.5011,17.7,-0.02248,1e-05,2.5017]
[1744154093355,123.3,76556.3472,17.7,-0.02244,1e-05,2.49828]
[1744154098362,123.3,76552.4633,17.7,-0.02247,1e-05,2.50134]
[1744154101495,123.3,76543.8818,17.7,-0.02255,1e-05,2.50843]
[1744154102365,123.3,76529.7592,17.7,-0.02268,1e-05,2.52028]
[1744154106373,123.3,76551.7287,17.7,-0.02248,1e-05,2.50206]
[1744154111379,123.3,76541.7285,17.7,-0.02258,1e-05,2.51088]
[1744154112903,123.3,76524.2701,17.7,-0.02274,1e-05,2.52561]
[1744154114382,123.3,76497.4678,17.7,-0.023,1e-05,2.54832]
[1744154115383,123.3,76486.1189,17.7,-0.0231,1e-05,2.55795]
[1744154118386,123.3,76497.7904,17.7,-0.02299,1e-05,2.54804]
[1744154122963,123.31,76507.5194,17.7,-0.0229,1e-05,2.53988]
[1744154125152,123.3,76512.6893,17.7,-0.02285,1e-05,2.53544]
[1744154127395,123.3,76501.9866,17.7,-0.02295,1e-05,2.54418]
[1744154128396,123.3,76488.5896,17.7,-0.02308,1e-05,2.55541]
[1744154129268,123.3,76488.5896,17.7,-0.02308,1e-05,2.55541]
[1744154134402,123.3,76488.5113,17.7,-0.02305,1e-05,2.55217]
[1744154136404,123.3,76502.0701,17.7,-0.02292,1e-05,2.5407]
[1744154139407,123.3,76514.4588,17.7,-0.0228,1e-05,2.53032]
[1744154141101,123.3,76525.0787,17.7,-0.02271,1e-05,2.5215]
[1744154143115,123.3,76537.749,17.7,-0.02259,1e-05,2.511]
[1744154143898,123.3,76537.749,17.7,-0.02259,1e-05,2.511]
[1744154148169,123.3,76561.5679,17.7,-0.02237,1e-05,2.4909]
[1744154153204,123.3,76570.2887,17.7,-0.02229,1e-05,2.48357]
[1744154158239,123.3,76560.2255,17.7,-0.02238,1e-05,2.49185]
[1744154163274,123.3,76570.4447,17.7,-0.02228,1e-05,2.48326]
[1744154168309,123.3,76568.1201,17.7,-0.0223,1e-05,2.48514]
[1744154172441,123.3,76586.197,17.7,-0.02214,1e-05,2.47013]
[1744154177372,123.3,76601.3632,17.7,-0.022,1e-05,2.45772]
[1744154182410,123.3,76595.7328,17.7,-0.02205,1e-05,2.46251]
[1744154187454,123.3,76602.282,17.7,-0.022,1e-05,2.45725]
[1744154190474,123.3,76615.3117,17.7,-0.02188,1e-05,2.44667]
[1744154195504,123.31,76603.5647,17.7,-0.02196,1e-05,2.45353]
[1744154200510,123.31,76596.1482,17.7,-0.02203,1e-05,2.45981]
[1744154203513,123.31,76582.9488,17.7,-0.02215,1e-05,2.47079]
[1744154206516,123.31,76566.2948,17.7,-0.02231,1e-05,2.48461]
[1744154211521,123.31,76561.7591,17.7,-0.02235,1e-05,2.48827]
[1744154216526,123.31,76531.9446,17.7,-0.02262,1e-05,2.51301]
[1744154217978,123.31,76531.9446,17.7,-0.02262,1e-05,2.51301]
[1744154218447,123.31,76531.9446,17.7,-0.02262,1e-05,2.51301]
[1744154219533,123.3,76517.6253,17.7,-0.02275,1e-05,2.5249]
[1744154220534,123.3,76478.7021,17.7,-0.02312,1e-05,2.55787]
[1744154222536,123.3,76461.0386,17.7,-0.02329,1e-05,2.57288]
[1744154226540,123.3,76442.9408,17.7,-0.02346,1e-05,2.5882]
[1744154231762,123.3,76451.1424,17.7,-0.02338,1e-05,2.58089]
[1744154233547,123.29,76427.01,17.7,-0.02361,1e-05,2.60147]
[1744154235863,123.29,76422.3311,17.7,-0.02365,1e-05,2.60533]
[1744154237171,123.29,76422.0079,17.7,-0.02365,1e-05,2.60552]
[1744154239553,123.29,76409.464,17.7,-0.02377,1e-05,2.61606]
[1744154244559,123.28,76393.6199,17.7,-0.02392,1e-05,2.62922]
[1744154247293,123.28,76387.4518,17.7,-0.02398,1e-05,2.63431]
[1744154247562,123.28,76383.221,17.7,-0.02402,1e-05,2.63792]
[1744154252909,123.27,76382.9795,17.7,-0.02399,1e-05,2.63455]
[1744154254569,123.27,76367.5837,17.7,-0.02414,1e-05,2.64781]
[1744154255570,123.27,76355.5901,17.7,-0.02426,1e-05,2.6582]
[1744154260575,123.26,76365.7746,17.7,-0.02415,1e-05,2.64879]
[1744154265580,123.26,76370.0402,17.7,-0.0241,1e-05,2.64461]
[1744154268583,123.25,76385.7077,17.7,-0.02395,1e-05,2.63072]
[1744154271931,123.25,76390.0084,17.7,-0.0239,1e-05,2.6268]
[1744154272042,123.25,76390.0084,17.7,-0.0239,1e-05,2.6268]
[1744154275480,123.25,76378.5729,17.7,-0.02401,1e-05,2.63656]
[1744154276501,123.25,76378.5729,17.7,-0.02401,1e-05,2.63656]
[1744154276524,123.25,76378.5729,17.7,-0.02401,1e-05,2.63656]
[1744154277593,123.25,76342.5313,17.7,-0.02437,1e-05,2.66792]
[1744154283126,123.24,76342.4466,17.7,-0.02436,1e-05,2.66723]
[1744154288161,123.23,76345.9085,17.7,-0.02432,1e-05,2.6636]
[1744154288792,123.23,76345.9085,17.7,-0.02432,1e-05,2.6636]
[1744154289057,123.23,76345.9085,17.7,-0.02432,1e-05,2.6636]
[1744154289067,123.23,76345.9085,17.7,-0.02432,1e-05,2.6636]
[1744154293063,123.22,76346.5466,17.7,-0.02431,1e-05,2.66256]
[1744154293196,123.22,76346.5466,17.7,-0.0243,1e-05,2.66246]
[1744154294068,123.22,76346.5466,17.7,-0.0243,1e-05,2.66246]
[1744154294203,123.22,76346.5466,17.7,-0.02431,1e-05,2.66262]
[1744154299240,123.22,76368.4971,17.7,-0.02408,1e-05,2.64289]
[1744154301948,123.22,76373.933,17.7,-0.02403,1e-05,2.638]
[1744154304275,123.21,76387.6394,17.7,-0.02389,1e-05,2.62589]
[1744154306149,123.21,76388.1228,17.7,-0.02389,1e-05,2.62541]
[1744154306237,123.21,76388.1228,17.7,-0.02389,1e-05,2.62541]
[1744154306289,123.21,76388.1228,17.7,-0.02389,1e-05,2.62535]
[1744154308688,123.22,76380.9038,17.7,-0.02396,1e-05,2.63204]
[1744154308759,123.22,76380.9038,17.7,-0.02396,1e-05,2.63204]
[1744154309310,123.22,76380.9038,17.7,-0.02396,1e-05,2.63224]
[1744154314345,123.22,76379.9011,17.7,-0.02394,1e-05,2.62961]
[1744154316726,123.21,76379.6648,17.7,-0.02394,1e-05,2.6297]
[1744154317366,123.21,76379.6648,17.7,-0.02394,1e-05,2.62964]
[1744154321394,123.22,76365.7163,17.7,-0.02409,1e-05,2.64257]
[1744154324426,123.23,76362.1248,17.7,-0.02413,1e-05,2.64608]
[1744154325541,123.23,76362.1248,17.7,-0.02413,1e-05,2.64626]
[1744154327436,123.24,76338.7104,17.7,-0.02437,1e-05,2.66724]
[1744154331270,123.24,76331.5247,17.7,-0.02444,1e-05,2.67397]
[1744154331274,123.24,76331.5247,17.7,-0.02444,1e-05,2.67397]
[1744154332047,123.24,76331.5247,17.7,-0.02444,1e-05,2.67411]
[1744154336499,123.25,76343.4546,17.7,-0.02433,1e-05,2.66434]
[1744154339875,123.26,76346.7725,17.7,-0.02431,1e-05,2.66188]
[1744154341156,123.26,76346.7725,17.7,-0.02431,1e-05,2.66204]
[1744154341299,123.26,76346.7725,17.7,-0.02431,1e-05,2.66204]
[1744154342062,123.26,76346.7725,17.7,-0.02431,1e-05,2.66219]
[1744154344555,123.27,76335.8036,17.7,-0.02443,1e-05,2.67255]
[1744154348584,123.28,76358.0296,17.7,-0.02422,1e-05,2.65425]
[1744154350598,123.29,76376.7388,17.7,-0.02404,1e-05,2.63857]
[1744154353421,123.3,76381.8042,17.7,-0.024,1e-05,2.63485]
[1744154353424,123.3,76381.8042,17.7,-0.024,1e-05,2.63485]
[1744154353629,123.31,76381.8042,17.7,-0.024,1e-05,2.6352]
[1744154354490,123.31,76381.8042,17.7,-0.024,1e-05,2.6352]
[1744154355643,123.3,76394.3821,17.7,-0.02388,1e-05,2.62416]
[1744154357657,123.3,76413.8461,17.7,-0.02369,1e-05,2.60726]
[1744154358369,123.3,76413.8461,17.7,-0.02369,1e-05,2.60726]
[1744154358531,123.3,76413.8461,17.7,-0.02369,1e-05,2.60726]
[1744154361685,123.3,76425.8067,17.7,-0.02357,1e-05,2.5969]
[1744154362687,123.3,76439.728,17.7,-0.02344,1e-05,2.58495]
[1744154366691,123.3,76428.354,17.7,-0.02355,1e-05,2.59476]
[1744154368666,123.3,76429.7897,17.7,-0.02353,1e-05,2.59352]
[1744154368685,123.3,76429.7897,17.7,-0.02353,1e-05,2.59352]
[1744154368690,123.3,76429.7897,17.7,-0.02353,1e-05,2.59352]
[1744154370872,123.31,76428.9364,17.7,-0.02355,1e-05,2.59453]
[1744154370997,123.31,76428.9364,17.7,-0.02355,1e-05,2.59453]
[1744154371020,123.31,76428.9364,17.7,-0.02352,1e-05,2.59162]
[1744154373394,123.31,76433.2948,17.7,-0.02348,1e-05,2.58788]
[1744154374699,123.31,76450.1512,17.7,-0.02332,1e-05,2.57348]
[1744154375376,123.31,76450.1512,17.7,-0.02332,1e-05,2.57348]
[1744154376095,123.31,76450.1512,17.7,-0.02332,1e-05,2.57353]
[1744154378703,123.31,76475.6653,17.7,-0.02308,1e-05,2.55196]
[1744154384260,123.32,76468.6922,17.7,-0.02315,1e-05,2.5582]
[1744154387671,123.32,76472.0441,17.7,-0.02312,1e-05,2.55554]
[1744154387696,123.32,76472.0441,17.7,-0.02312,1e-05,2.55554]
[1744154394917,123.33,76471.5392,17.7,-0.02313,1e-05,2.55659]
[1744154396931,123.33,76458.5226,17.7,-0.02325,1e-05,2.56778]
[1744154401966,123.33,76464.2967,17.7,-0.0232,1e-05,2.5631]
[1744154407001,123.34,76468.2905,17.7,-0.02317,1e-05,2.55995]
[1744154409017,123.34,76455.5563,17.7,-0.02329,1e-05,2.57089]
[1744154413045,123.34,76440.4033,17.7,-0.02343,1e-05,2.58395]
[1744154418745,123.34,76434.6235,17.7,-0.02349,1e-05,2.58897]
[1744154424122,123.34,76433.225,17.7,-0.0235,1e-05,2.59019]
[1744154428150,123.34,76420.5224,17.7,-0.02363,1e-05,2.60109]
[1744154431174,123.34,76431.8525,17.7,-0.02349,1e-05,2.58818]
[1744154432181,123.34,76446.3435,17.7,-0.02335,1e-05,2.57578]
[1744154434762,123.34,76460.2492,17.7,-0.02322,1e-05,2.564]
[1744154437219,123.34,76475.9976,17.7,-0.02307,1e-05,2.55079]
[1744154442255,123.35,76483.1284,17.7,-0.02301,1e-05,2.5451]
[1744154444696,123.35,76476.6495,17.7,-0.02307,1e-05,2.55067]
[1744154446283,123.35,76457.2015,17.7,-0.02326,1e-05,2.56736]
[1744154447290,123.35,76444.2919,17.7,-0.02338,1e-05,2.57843]
[1744154449122,123.35,76443.2373,17.7,-0.02339,1e-05,2.57936]
[1744154450091,123.35,76443.2373,17.7,-0.02339,1e-05,2.57939]
[1744154452325,123.35,76429.1145,17.7,-0.02353,1e-05,2.59152]
[1744154454717,123.35,76423.1588,17.7,-0.02358,1e-05,2.59664]
[1744154454768,123.35,76423.1588,17.7,-0.02358,1e-05,2.59663]
[1744154460381,123.37,76421.9586,17.7,-0.02361,1e-05,2.59895]
[1744154462847,123.37,76422.4889,17.7,-0.02361,1e-05,2.59901]
[1744154463250,123.37,76422.4889,17.7,-0.02361,1e-05,2.59901]
[1744154464886,123.38,76422.5774,17.7,-0.02362,1e-05,2.59945]
[1744154466837,123.39,76421.4878,17.7,-0.02363,1e-05,2.6009]
[1744154467430,123.39,76421.4878,17.7,-0.02363,1e-05,2.60115]
[1744154470682,123.39,76422.563,17.7,-0.02363,1e-05,2.60046]
[1744154470762,123.4,76422.563,17.7,-0.02363,1e-05,2.60089]
[1744154471458,123.4,76401.1915,17.7,-0.02384,1e-05,2.61958]
[1744154473531,123.4,76394.884,17.7,-0.02391,1e-05,2.62527]
[1744154474215,123.41,76394.884,17.7,-0.02391,1e-05,2.62548]
[1744154474479,123.41,76394.884,17.7,-0.02391,1e-05,2.62569]
[1744154476778,123.41,76392.2903,17.7,-0.02394,1e-05,2.62811]
[1744154476806,123.41,76396.1732,17.7,-0.0239,1e-05,2.62491]
[1744154481542,123.43,76384.9812,17.7,-0.02402,1e-05,2.63565]
[1744154481936,123.43,76384.9812,17.7,-0.02402,1e-05,2.63565]
[1744154483556,123.43,76373.0256,17.7,-0.02414,1e-05,2.64642]
[1744154487584,123.44,76386.469,17.7,-0.02402,1e-05,2.63546]
[1744154492619,123.45,76386.6929,17.7,-0.024,1e-05,2.63304]
[1744154495634,123.46,76392.0375,17.7,-0.02395,1e-05,2.6288]
[1744154498661,123.47,76381.2967,17.7,-0.02407,1e-05,2.63891]
[1744154503696,123.48,76380.1915,17.7,-0.02409,1e-05,2.64079]
[1744154505705,123.48,76382.7551,17.7,-0.02406,1e-05,2.63874]
[1744154505737,123.48,76382.7551,17.7,-0.02406,1e-05,2.63874]
[1744154505838,123.48,76382.7551,17.7,-0.02406,1e-05,2.63893]
[1744154506780,123.48,76382.7551,17.7,-0.02406,1e-05,2.63893]
[1744154506912,123.48,76390.1387,17.7,-0.02399,1e-05,2.63243]
[1744154507724,123.48,76390.1387,17.7,-0.02399,1e-05,2.63263]
[1744154507861,123.48,76390.1387,17.7,-0.02399,1e-05,2.63263]
[1744154507874,123.48,76390.1387,17.7,-0.02399,1e-05,2.63263]
[1744154508731,123.48,76390.1387,17.7,-0.02399,1e-05,2.63255]
[1744154513766,123.48,76394.9032,17.7,-0.02394,1e-05,2.62807]
[1744154518801,123.47,76393.9359,17.7,-0.02395,1e-05,2.62858]
[1744154523836,123.47,76402.8931,17.7,-0.02386,1e-05,2.62052]
[1744154528863,123.47,76412.4804,17.7,-0.02376,1e-05,2.61199]
[1744154529218,123.47,76412.4804,17.7,-0.02376,1e-05,2.61199]
[1744154529405,123.47,76412.4804,17.7,-0.02376,1e-05,2.61199]
[1744154532441,123.47,76420.9109,17.7,-0.02368,1e-05,2.60464]
[1744154532446,123.47,76420.9109,17.7,-0.02368,1e-05,2.60461]
[1744154533538,123.47,76420.9109,17.7,-0.02368,1e-05,2.60461]
[1744154533551,123.47,76420.9109,17.7,-0.02368,1e-05,2.60461]
[1744154533591,123.47,76420.9109,17.7,-0.02368,1e-05,2.60485]
[1744154536524,123.47,76420.7848,17.7,-0.02368,1e-05,2.60491]
[1744154536622,123.47,76420.7848,17.7,-0.02368,1e-05,2.60489]
[1744154541876,123.48,76419.9238,17.7,-0.0237,1e-05,2.60686]
[1744154544879,123.49,76431.5233,17.7,-0.0236,1e-05,2.5976]
[1744154546176,123.5,76431.5233,17.7,-0.0236,1e-05,2.59786]
[1744154549884,123.51,76407.2268,17.7,-0.02385,1e-05,2.61978]
[1744154554889,123.52,76401.9987,17.7,-0.02388,1e-05,2.62217]
[1744154559894,123.53,76399.1637,17.7,-0.02392,1e-05,2.62567]
[1744154564899,123.55,76396.9592,17.7,-0.02396,1e-05,2.62863]
[1744154566077,123.55,76392.6019,17.7,-0.024,1e-05,2.63262]
[1744154572175,123.57,76392.1859,17.7,-0.02402,1e-05,2.63425]
[1744154577210,123.58,76389.1019,17.7,-0.02406,1e-05,2.63786]
[1744154582245,123.59,76387.6052,17.7,-0.02408,1e-05,2.64005]
[1744154587280,123.6,76388.1927,17.7,-0.02409,1e-05,2.64044]
[1744154590820,123.6,76384.3692,17.7,-0.02413,1e-05,2.64412]
[1744154595930,123.63,76386.3109,17.7,-0.02413,1e-05,2.64416]
[1744154596721,123.63,76386.3109,17.7,-0.02413,1e-05,2.64416]
[1744154596882,123.63,76386.3109,17.7,-0.02413,1e-05,2.64416]
[1744154599367,123.64,76407.9598,17.7,-0.02393,1e-05,2.62629]
[1744154604402,123.65,76410.999,17.7,-0.02391,1e-05,2.6247]
[1744154609437,123.66,76408.9382,17.7,-0.02394,1e-05,2.6275]
[1744154612458,123.67,76419.1927,17.7,-0.02382,1e-05,2.61608]
[1744154617494,123.69,76407.5068,17.7,-0.02394,1e-05,2.62726]
[1744154622957,123.7,76417.2871,17.7,-0.02386,1e-05,2.6198]
[1744154625550,123.71,76432.851,17.7,-0.02372,1e-05,2.60705]
[1744154630589,123.72,76429.1194,17.7,-0.02376,1e-05,2.61141]
[1744154634617,123.73,76446.6887,17.7,-0.0236,1e-05,2.59725]
[1744154636631,123.74,76457.9629,17.7,-0.0235,1e-05,2.58811]
[1744154640855,123.75,76454.3723,17.7,-0.02354,1e-05,2.59197]
[1744154641017,123.75,76454.3723,17.7,-0.02355,1e-05,2.59223]
[1744154641673,123.75,76454.3723,17.7,-0.02355,1e-05,2.59223]
[1744154644906,123.76,76453.5071,17.7,-0.02356,1e-05,2.59374]
[1744154649137,123.78,76451.231,17.7,-0.0236,1e-05,2.59696]
[1744154652743,123.79,76440.0586,17.7,-0.02372,1e-05,2.60752]
[1744154654097,123.79,76441.9995,17.7,-0.0237,1e-05,2.60609]
[1744154654112,123.79,76441.9995,17.7,-0.0237,1e-05,2.60609]
[1744154654761,123.79,76441.9995,17.7,-0.0237,1e-05,2.60606]
[1744154656922,123.79,76446.2451,17.7,-0.02366,1e-05,2.60239]
[1744154656941,123.79,76446.2451,17.7,-0.02366,1e-05,2.60239]
[1744154656995,123.79,76450.5016,17.7,-0.02362,1e-05,2.59871]
[1744154657209,123.79,76450.5016,17.7,-0.02362,1e-05,2.59871]
[1744154657214,123.79,76450.5016,17.7,-0.02362,1e-05,2.59871]
[1744154657782,123.8,76450.5016,17.7,-0.02362,1e-05,2.59895]
[1744154659428,123.8,76450.5709,17.7,-0.02362,1e-05,2.59887]
[1744154659796,123.79,76450.5709,17.7,-0.02362,1e-05,2.59884]
[1744154663095,123.8,76441.3087,17.7,-0.02372,1e-05,2.60751]
[1744154663103,123.8,76441.3087,17.7,-0.02372,1e-05,2.60751]
[1744154663341,123.8,76441.3087,17.7,-0.02372,1e-05,2.60751]
[1744154664364,123.8,76441.3087,17.7,-0.02372,1e-05,2.60747]
[1744154664370,123.8,76441.3087,17.7,-0.02372,1e-05,2.60747]
[1744154664831,123.81,76441.3087,17.7,-0.02372,1e-05,2.60771]
[1744154665385,123.81,76441.3087,17.7,-0.02372,1e-05,2.60771]
[1744154665838,123.81,76441.3087,17.7,-0.02372,1e-05,2.60768]
[1744154666972,123.81,76441.3087,17.7,-0.02372,1e-05,2.60768]
[1744154675908,123.83,76431.707,17.7,-0.02381,1e-05,2.61498]
[1744154676287,123.83,76431.707,17.7,-0.02381,1e-05,2.61498]
[1744154676395,123.83,76431.707,17.7,-0.02381,1e-05,2.61498]
[1744154678929,123.84,76442.369,17.7,-0.02371,1e-05,2.60648]
[1744154683964,123.86,76443.7871,17.7,-0.02371,1e-05,2.60645]
[1744154688999,123.87,76439.1725,17.7,-0.02377,1e-05,2.61154]
[1744154691013,123.88,76449.57,17.7,-0.02367,1e-05,2.60307]
[1744154691955,123.88,76449.57,17.7,-0.02367,1e-05,2.60307]
[1744154693479,123.88,76449.0805,17.7,-0.02368,1e-05,2.60396]
[1744154695258,123.89,76459.0649,17.7,-0.02359,1e-05,2.59587]
[1744154696034,123.89,76477.1261,17.7,-0.02342,1e-05,2.58069]
[1744154697035,123.89,76496.0374,17.7,-0.02324,1e-05,2.56462]
[1744154702042,123.9,76498.2892,17.7,-0.02322,1e-05,2.56291]
[1744154704044,123.9,76484.6162,17.7,-0.02335,1e-05,2.57459]
[1744154704268,123.9,76484.6162,17.7,-0.02335,1e-05,2.57459]
[1744154704384,123.9,76484.6162,17.7,-0.02335,1e-05,2.57459]
[1744154704409,123.9,76484.6162,17.7,-0.02335,1e-05,2.57459]
[1744154707047,123.9,76471.5474,17.7,-0.02348,1e-05,2.58577]
[1744154708048,123.9,76459.0291,17.7,-0.0236,1e-05,2.59647]
[1744154711992,123.9,76452.8453,17.7,-0.02366,1e-05,2.60169]
[1744154712052,123.89,76452.6664,17.7,-0.02366,1e-05,2.60182]
[1744154717057,123.91,76447.3806,17.7,-0.02372,1e-05,2.60752]
[1744154722071,123.92,76447.9346,17.7,-0.02373,1e-05,2.60817]
[1744154727078,123.94,76451.9509,17.7,-0.0237,1e-05,2.60586]
[1744154729079,123.94,76441.2717,17.7,-0.02381,1e-05,2.61551]
[1744154734084,123.96,76430.7511,17.7,-0.0239,1e-05,2.62242]
[1744154738091,123.97,76445.6436,17.7,-0.02376,1e-05,2.61042]
[1744154743389,123.98,76441.3203,17.7,-0.02382,1e-05,2.61543]
[1744154748424,124.0,76434.6901,17.7,-0.02389,1e-05,2.62218]
[1744154753459,124.01,76435.7571,17.7,-0.02389,1e-05,2.62226]
[1744154758494,124.02,76439.1526,17.7,-0.02387,1e-05,2.62035]
[1744154764117,124.03,76441.3747,17.7,-0.02386,1e-05,2.61945]
[1744154766122,124.04,76463.3051,17.7,-0.02365,1e-05,2.60104]
[1744154767123,124.04,76474.2426,17.7,-0.02355,1e-05,2.59192]
[1744154767576,124.04,76474.2426,17.7,-0.02355,1e-05,2.59192]
[1744154769126,124.05,76499.1224,17.7,-0.02332,1e-05,2.57125]
[1744154771129,124.06,76514.682,17.7,-0.02318,1e-05,2.55866]
[1744154773714,124.07,76509.7195,17.7,-0.02323,1e-05,2.56347]
[1744154775618,124.08,76497.119,17.7,-0.02336,1e-05,2.57502]
[1744154777811,124.08,76494.6444,17.7,-0.02339,1e-05,2.57741]
[1744154779288,124.09,76496.8986,17.7,-0.02337,1e-05,2.57604]
[1744154781661,124.1,76473.431,17.7,-0.0236,1e-05,2.59683]
[1744154783675,124.1,76461.8443,17.7,-0.02372,1e-05,2.60721]
[1744154787587,124.11,76455.169,17.7,-0.02379,1e-05,2.61359]
[1744154792741,124.13,76455.1026,17.7,-0.02378,1e-05,2.61175]
[1744154797775,124.14,76462.2178,17.7,-0.02372,1e-05,2.60673]
[1744154800348,124.15,76462.7934,17.7,-0.02372,1e-05,2.6067]
[1744154800367,124.15,76462.7934,17.7,-0.02372,1e-05,2.6067]
[1744154800796,124.15,76462.7934,17.7,-0.02372,1e-05,2.60694]
[1744154801235,124.15,76462.7934,17.7,-0.02372,1e-05,2.60694]
[1744154801804,124.15,76462.7934,17.7,-0.02373,1e-05,2.60718]
[1744154806801,124.16,76463.331,17.7,-0.02373,1e-05,2.6076]
[1744154807845,124.17,76443.408,17.7,-0.02393,1e-05,2.62514]
[1744154809859,124.17,76432.2884,17.7,-0.02404,1e-05,2.6351]
[1744154812608,124.18,76432.5771,17.7,-0.02404,1e-05,2.6352]
[1744154812616,124.18,76432.5771,17.7,-0.02404,1e-05,2.6352]
[1744154812880,124.18,76432.5771,17.7,-0.02404,1e-05,2.63538]
[1744154814025,124.18,76432.5771,17.7,-0.02404,1e-05,2.63538]
[1744154814114,124.18,76432.5771,17.7,-0.02404,1e-05,2.63531]
[1744154814651,124.18,76432.5771,17.7,-0.02404,1e-05,2.63531]
[1744154814666,124.18,76432.5771,17.7,-0.02404,1e-05,2.63531]
[1744154814894,124.18,76432.5771,17.7,-0.02405,1e-05,2.63551]
[1744154815901,124.18,76448.3728,17.7,-0.02389,1e-05,2.62178]
[1744154816411,124.18,76448.3728,17.7,-0.02389,1e-05,2.62178]
[1744154820959,124.18,76443.4662,17.7,-0.02394,1e-05,2.6257]
[1744154821062,124.17,76443.4662,17.7,-0.02393,1e-05,2.62562]
[1744154823958,124.18,76426.579,17.7,-0.0241,1e-05,2.64074]
[1744154826916,124.19,76424.6216,17.7,-0.02413,1e-05,2.64277]
[1744154827988,124.19,76405.5974,17.7,-0.02432,1e-05,2.65955]
[1744154828995,124.19,76387.1554,17.7,-0.0245,1e-05,2.67578]
[1744154834030,124.2,76395.1111,17.7,-0.02443,1e-05,2.6694]
[1744154839065,124.2,76387.6833,17.7,-0.02451,1e-05,2.67645]
[1744154844100,124.21,76393.2205,17.7,-0.02446,1e-05,2.67215]
[1744154845720,124.21,76389.5865,17.7,-0.0245,1e-05,2.67543]
[1744154846097,124.21,76389.5865,17.7,-0.0245,1e-05,2.67543]
[1744154846885,124.21,76389.5865,17.7,-0.0245,1e-05,2.67552]
[1744154848129,124.21,76370.6276,17.7,-0.02469,1e-05,2.6923]
[1744154851150,124.22,76347.8447,17.7,-0.02489,1e-05,2.70928]
[1744154853718,124.22,76341.9949,17.7,-0.02495,1e-05,2.71452]
[1744154858199,124.22,76326.2486,17.7,-0.02511,1e-05,2.7286]
[1744154859296,124.22,76325.7819,17.7,-0.02512,1e-05,2.72903]
[1744154864738,124.23,76325.0306,17.7,-0.02513,1e-05,2.73047]
[1744154866229,124.23,76336.5502,17.7,-0.02502,1e-05,2.72058]
[1744154866243,124.23,76336.5502,17.7,-0.02502,1e-05,2.72058]
[1744154869751,124.24,76334.2321,17.7,-0.02505,1e-05,2.72315]
[1744154872256,124.25,76336.7415,17.7,-0.02503,1e-05,2.72144]
[1744154878241,124.26,76326.5308,17.7,-0.02514,1e-05,2.73147]
[1744154882271,124.26,76328.143,17.7,-0.02513,1e-05,2.73066]
[1744154882775,124.26,76328.143,17.7,-0.02513,1e-05,2.73066]
[1744154889252,124.28,76323.2593,17.7,-0.02519,1e-05,2.73606]
[1744154894257,124.29,76321.2588,17.7,-0.02522,1e-05,2.73856]
[1744154899262,124.3,76308.9288,17.7,-0.02536,1e-05,2.75026]
[1744154904267,124.3,76310.7651,17.7,-0.02534,1e-05,2.74922]
[1744154908271,124.31,76299.2617,17.7,-0.02547,1e-05,2.75996]
[1744154908691,124.31,76299.2617,17.7,-0.02547,1e-05,2.75996]
[1744154911240,124.31,76298.3929,17.7,-0.02548,1e-05,2.76095]
[1744154913588,124.31,76275.541,17.7,-0.02569,1e-05,2.7785]
[1744154917817,124.32,76277.618,17.7,-0.02567,1e-05,2.77685]
[1744154923660,124.32,76287.3472,17.7,-0.02558,1e-05,2.7687]
[1744154928696,124.33,76273.846,17.7,-0.02572,1e-05,2.78121]
[1744154933731,124.35,76270.0075,17.7,-0.02577,1e-05,2.786]
[1744154935745,124.35,76257.5084,17.7,-0.02591,1e-05,2.79772]
[1744154940780,124.37,76262.7474,17.7,-0.02587,1e-05,2.79476]
[1744154943449,124.38,76262.348,17.7,-0.02589,1e-05,2.79596]
[1744154943801,124.39,76262.348,17.7,-0.02589,1e-05,2.79638]
[1744154945407,124.4,76263.3701,17.7,-0.02589,1e-05,2.79627]
[1744154950850,124.41,76256.8518,17.7,-0.02597,1e-05,2.80337]
[1744154955885,124.42,76255.6032,17.7,-0.02599,1e-05,2.80487]
[1744154958906,124.45,76266.2843,17.7,-0.0259,1e-05,2.79776]
[1744154962934,124.45,76281.3831,17.7,-0.02575,1e-05,2.78452]
[1744154965842,124.46,76283.5144,17.7,-0.02573,1e-05,2.78282]
[1744154965955,124.46,76283.5144,17.7,-0.02573,1e-05,2.78293]
[1744154970990,124.46,76291.3164,17.7,-0.02565,1e-05,2.77606]
[1744154976025,124.46,76284.0323,17.7,-0.0257,1e-05,2.77946]
[1744154980488,124.46,76284.7642,17.7,-0.0257,1e-05,2.77892]
[1744154986095,124.46,76283.0767,17.7,-0.02572,1e-05,2.78059]
[1744154991130,124.47,76284.6157,17.7,-0.0257,1e-05,2.77935]
[1744154996165,124.47,76287.962,17.7,-0.02567,1e-05,2.77649]
[1744155001200,124.47,76286.9937,17.7,-0.02568,1e-05,2.77752]
[1744155001582,124.47,76286.9937,17.7,-0.02568,1e-05,2.77752]
[1744155002207,124.47,76286.9937,17.7,-0.02568,1e-05,2.77755]
[1744155004221,124.47,76297.6189,17.7,-0.02557,1e-05,2.76829]
[1744155006235,124.48,76312.2469,17.7,-0.02543,1e-05,2.7555]
[1744155011270,124.49,76313.8167,17.7,-0.02542,1e-05,2.75488]
[1744155012197,124.49,76313.8167,17.7,-0.02542,1e-05,2.75488]
[1744155012355,124.49,76313.8167,17.7,-0.02542,1e-05,2.75488]
[1744155018320,124.51,76296.7045,17.7,-0.02562,1e-05,2.7723]
[1744155023355,124.52,76297.3577,17.7,-0.02562,1e-05,2.77233]
[1744155028390,124.53,76299.5393,17.7,-0.0256,1e-05,2.77102]
[1744155033397,124.54,76307.3593,17.7,-0.0255,1e-05,2.76139]
[1744155038404,124.55,76297.9078,17.7,-0.02561,1e-05,2.77055]
[1744155042407,124.55,76311.0909,17.7,-0.02548,1e-05,2.75928]
[1744155047415,124.56,76315.8322,17.7,-0.02544,1e-05,2.75579]
[1744155052420,124.57,76329.3351,17.7,-0.02531,1e-05,2.74457]
[1744155057425,124.58,76336.5611,17.7,-0.02524,1e-05,2.73904]
[1744155062430,124.59,76330.3871,17.7,-0.02532,1e-05,2.74541]
[1744155065433,124.6,76346.7381,17.7,-0.02516,1e-05,2.73142]
[1744155067392,124.6,76347.2618,17.7,-0.02515,1e-05,2.73115]
[1744155073442,124.62,76325.4614,17.7,-0.02539,1e-05,2.75181]
[1744155078447,124.63,76322.7124,17.7,-0.02543,1e-05,2.75502]
[1744155084454,124.64,76329.4187,17.7,-0.02537,1e-05,2.74996]
[1744155087816,124.65,76318.0795,17.7,-0.02549,1e-05,2.76067]
[1744155092851,124.65,76315.5736,17.7,-0.02549,1e-05,2.76031]
[1744155094865,124.66,76304.4747,17.7,-0.02561,1e-05,2.7705]
[1744155099900,124.67,76315.0456,17.7,-0.02551,1e-05,2.76171]
[1744155104935,124.67,76314.4861,17.7,-0.02552,1e-05,2.7629]
[1744155109970,124.68,76315.4859,17.7,-0.02552,1e-05,2.76269]
[1744155111429,124.68,76315.4859,17.7,-0.02552,1e-05,2.76269]
[1744155115111,124.69,76310.892,17.7,-0.02557,1e-05,2.76732]
[1744155116012,124.69,76321.2576,17.7,-0.02547,1e-05,2.75835]
[1744155117502,124.7,76324.5023,17.7,-0.02544,1e-05,2.7556]
[1744155120040,124.7,76340.9512,17.7,-0.02528,1e-05,2.74146]
[1744155125076,124.71,76337.4737,17.7,-0.02532,1e-05,2.74539]
[1744155125725,124.71,76337.4737,17.7,-0.02532,1e-05,2.74539]
[1744155125735,124.71,76337.4737,17.7,-0.02532,1e-05,2.74539]
[1744155126083,124.71,76337.4737,17.7,-0.02532,1e-05,2.74556]
[1744155131119,124.71,76339.6292,17.7,-0.0253,1e-05,2.7435]
[1744155133991,124.71,76345.2296,17.7,-0.02524,1e-05,2.73849]
[1744155135780,124.71,76345.2296,17.7,-0.02524,1e-05,2.73849]
[1744155136506,124.71,76364.8774,17.7,-0.02504,1e-05,2.72109]
[1744155142051,124.71,76364.8353,17.7,-0.02504,1e-05,2.72119]
[1744155147231,124.71,76373.7508,17.7,-0.02496,1e-05,2.71344]
[1744155149519,124.71,76363.3302,17.7,-0.02506,1e-05,2.72268]
[1744155155287,124.71,76353.8531,17.7,-0.02513,1e-05,2.72777]
[1744155157875,124.71,76358.49,17.7,-0.02508,1e-05,2.72368]
[1744155163343,124.72,76358.8708,17.7,-0.02508,1e-05,2.72342]
[1744155164559,124.72,76360.3145,17.7,-0.02506,1e-05,2.72215]
[1744155165289,124.72,76360.3145,17.7,-0.02506,1e-05,2.72215]
[1744155166629,124.72,76354.5583,17.7,-0.02512,1e-05,2.72725]
[1744155172250,124.72,76358.3488,17.7,-0.02509,1e-05,2.72393]
[1744155175428,124.72,76373.331,17.7,-0.02494,1e-05,2.7108]
[1744155176610,124.72,76373.331,17.7,-0.02494,1e-05,2.71085]
[1744155180957,124.72,76380.3437,17.7,-0.02487,1e-05,2.70484]
[1744155186076,124.72,76372.8393,17.7,-0.02494,1e-05,2.7116]
[1744155186087,124.72,76372.8393,17.7,-0.02494,1e-05,2.7116]
[1744155191540,124.72,76368.7441,17.7,-0.02499,1e-05,2.71533]
[1744155196064,124.73,76378.2398,17.7,-0.02489,1e-05,2.70708]
[1744155201571,124.73,76383.4541,17.7,-0.02484,1e-05,2.70275]
[1744155206576,124.73,76376.4778,17.7,-0.02491,1e-05,2.70908]
[1744155208244,124.73,76375.5715,17.7,-0.02492,1e-05,2.70991]
[1744155208368,124.73,76375.5715,17.7,-0.02492,1e-05,2.70991]
[1744155208558,124.73,76375.5715,17.7,-0.02492,1e-05,2.70991]
[1744155211695,124.73,76370.517,17.7,-0.02495,1e-05,2.7112]
[1744155216917,124.73,76370.8913,17.7,-0.02495,1e-05,2.71101]
[1744155218307,124.73,76370.8913,17.7,-0.02495,1e-05,2.71104]
[1744155218969,124.74,76370.8913,17.7,-0.02495,1e-05,2.71116]
[1744155224594,124.74,76382.9964,17.7,-0.02483,1e-05,2.70073]
[1744155229599,124.74,76376.5217,17.7,-0.0249,1e-05,2.70664]
[1744155231916,124.74,76370.0747,17.7,-0.02496,1e-05,2.71237]
[1744155237607,124.75,76375.6502,17.7,-0.02491,1e-05,2.70811]
[1744155242898,124.76,76378.3127,17.7,-0.02489,1e-05,2.70658]
[1744155248618,124.77,76375.5124,17.7,-0.02493,1e-05,2.70969]
[1744155253975,124.78,76376.4765,17.7,-0.02493,1e-05,2.70961]
[1744155259010,124.79,76380.7271,17.7,-0.02489,1e-05,2.70654]
[1744155261924,124.79,76388.6083,17.7,-0.02482,1e-05,2.6999]
[1744155267068,124.79,76387.4772,17.7,-0.02483,1e-05,2.70128]
[1744155271096,124.8,76396.3576,17.7,-0.02472,1e-05,2.69045]
[1744155276210,124.8,76394.0286,17.7,-0.02474,1e-05,2.69272]
[1744155277793,124.8,76393.6443,17.7,-0.02475,1e-05,2.69327]
[1744155283180,124.81,76381.3061,17.7,-0.02488,1e-05,2.70447]
[1744155288215,124.81,76373.1845,17.7,-0.02496,1e-05,2.71174]
[1744155293250,124.81,76369.1553,17.7,-0.025,1e-05,2.71538]
[1744155294851,124.81,76372.182,17.7,-0.02497,1e-05,2.71273]
[1744155295616,124.81,76372.182,17.7,-0.02497,1e-05,2.71273]
[1744155297081,124.81,76371.7728,17.7,-0.02498,1e-05,2.71314]
[1744155299959,124.81,76370.0868,17.7,-0.02499,1e-05,2.71469]
[1744155305336,124.81,76378.865,17.7,-0.02491,1e-05,2.70717]
[1744155306524,124.81,76378.865,17.7,-0.02491,1e-05,2.70717]
[1744155307319,124.81,76378.865,17.7,-0.02491,1e-05,2.70717]
[1744155307879,124.82,76378.865,17.7,-0.02491,1e-05,2.70722]
[1744155308182,124.82,76378.865,17.7,-0.02491,1e-05,2.70722]
[1744155309324,124.82,76378.865,17.7,-0.02491,1e-05,2.70737]
[1744155309367,124.82,76378.865,17.7,-0.02491,1e-05,2.70736]
[1744155314402,124.8,76383.3911,17.7,-0.02485,1e-05,2.70223]
[1744155314997,124.8,76383.3911,17.7,-0.02485,1e-05,2.70223]
[1744155315336,124.8,76383.3911,17.7,-0.02485,1e-05,2.70223]
[1744155315411,124.8,76383.3911,17.7,-0.02485,1e-05,2.702]
[1744155320350,124.8,76379.4447,17.7,-0.02489,1e-05,2.70562]
[1744155321350,124.8,76379.4447,17.7,-0.02489,1e-05,2.70567]
[1744155321453,124.8,76379.4447,17.7,-0.02489,1e-05,2.70566]
[1744155322460,124.8,76393.5475,17.7,-0.02475,1e-05,2.69307]
[1744155324474,124.79,76404.5575,17.7,-0.02463,1e-05,2.68304]
[1744155329509,124.78,76404.9746,17.7,-0.02462,1e-05,2.68171]
[1744155331367,124.78,76405.1165,17.7,-0.02462,1e-05,2.68139]
[1744155331524,124.78,76405.1165,17.7,-0.02459,1e-05,2.67795]
[1744155334544,124.78,76391.7227,17.7,-0.02472,1e-05,2.68967]
[1744155337565,124.78,76378.837,17.7,-0.02485,1e-05,2.70093]
[1744155342600,124.78,76378.8951,17.7,-0.02485,1e-05,2.70078]
[1744155347635,124.77,76377.0622,17.7,-0.02486,1e-05,2.70228]
[1744155352670,124.77,76382.1793,17.7,-0.02481,1e-05,2.69771]
[1744155357705,124.77,76381.2975,17.7,-0.02482,1e-05,2.69841]
[1744155358020,124.77,76381.2975,17.7,-0.02482,1e-05,2.69841]
[1744155358822,124.77,76381.2975,17.7,-0.02482,1e-05,2.6984]
[1744155359905,124.77,76381.2975,17.7,-0.02482,1e-05,2.69838]
[1744155360727,124.77,76381.2975,17.7,-0.02482,1e-05,2.69838]
[1744155361732,124.77,76394.9659,17.7,-0.02468,1e-05,2.68619]
[1744155366737,124.76,76399.8282,17.7,-0.02462,1e-05,2.68097]
[1744155367656,124.76,76399.8282,17.7,-0.02462,1e-05,2.68097]
[1744155367738,124.76,76399.9758,17.7,-0.02462,1e-05,2.68065]
[1744155367920,124.76,76399.9758,17.7,-0.02462,1e-05,2.68065]
[1744155370741,124.76,76385.3194,17.7,-0.02477,1e-05,2.69369]
[1744155373930,124.76,76377.998,17.7,-0.02484,1e-05,2.70026]
[1744155379750,124.76,76380.0204,17.7,-0.02482,1e-05,2.69878]
[1744155384755,124.77,76391.2741,17.7,-0.02471,1e-05,2.68916]
[1744155389760,124.77,76387.7221,17.7,-0.02475,1e-05,2.6926]
[1744155394765,124.77,76393.5645,17.7,-0.02467,1e-05,2.68454]
[1744155399770,124.78,76390.4386,17.7,-0.0247,1e-05,2.68762]
[1744155403518,124.78,76395.3946,17.7,-0.02466,1e-05,2.68349]
[1744155403529,124.78,76395.3946,17.7,-0.02466,1e-05,2.68349]
[1744155403541,124.78,76395.3946,17.7,-0.02466,1e-05,2.68357]
[1744155405776,124.78,76409.3574,17.7,-0.02452,1e-05,2.67102]
[1744155410781,124.77,76416.3114,17.7,-0.02444,1e-05,2.66414]
[1744155416112,124.76,76420.5368,17.7,-0.02439,1e-05,2.65953]
[1744155418279,124.75,76421.171,17.7,-0.02438,1e-05,2.65883]
[1744155418378,124.75,76421.171,17.7,-0.02438,1e-05,2.65867]
[1744155423794,124.76,76424.5829,17.7,-0.02435,1e-05,2.65632]
[1744155428987,124.77,76415.792,17.7,-0.02444,1e-05,2.66452]
[1744155434239,124.77,76411.5439,17.7,-0.02449,1e-05,2.66882]
[1744155437260,124.78,76424.48,17.7,-0.02437,1e-05,2.65791]
[1744155442295,124.79,76435.6959,17.7,-0.02426,1e-05,2.64883]
[1744155445316,124.79,76449.6982,17.7,-0.02413,1e-05,2.63717]
[1744155450351,124.8,76465.5883,17.7,-0.02399,1e-05,2.62431]
[1744155455386,124.81,76455.3854,17.7,-0.02407,1e-05,2.63073]
[1744155458729,124.82,76451.059,17.7,-0.02411,1e-05,2.63477]
[1744155458734,124.82,76451.059,17.7,-0.02411,1e-05,2.63477]
[1744155460421,124.82,76439.1422,17.7,-0.02423,1e-05,2.64549]
[1744155463498,124.83,76435.7017,17.7,-0.02427,1e-05,2.64872]
[1744155463583,124.83,76435.7017,17.7,-0.02427,1e-05,2.64872]
[1744155465459,124.82,76409.7684,17.7,-0.02452,1e-05,2.67102]
[1744155466466,124.82,76420.2614,17.7,-0.02442,1e-05,2.66173]
[1744155467844,124.82,76420.2614,17.7,-0.02442,1e-05,2.66173]
[1744155468480,124.82,76422.2558,17.7,-0.0244,1e-05,2.65995]
[1744155473515,124.83,76416.2788,17.7,-0.02446,1e-05,2.66567]
[1744155478550,124.83,76408.3248,17.7,-0.02455,1e-05,2.67307]
[1744155482577,124.84,76415.1453,17.7,-0.02448,1e-05,2.66743]
[1744155482584,124.84,76415.1453,17.7,-0.02448,1e-05,2.66743]
[1744155482642,124.84,76415.1453,17.7,-0.02448,1e-05,2.66753]
[1744155485866,124.83,76425.869,17.7,-0.02437,1e-05,2.65774]
[1744155491641,124.82,76423.7089,17.7,-0.02438,1e-05,2.6587]
[1744155496676,124.81,76414.7809,17.7,-0.02446,1e-05,2.66564]
[1744155497683,124.81,76404.0956,17.7,-0.02457,1e-05,2.67476]
[1744155498433,124.81,76404.0956,17.7,-0.02457,1e-05,2.67476]
[1744155500922,124.8,76399.2428,17.7,-0.02461,1e-05,2.67844]
[1744155506746,124.79,76403.6961,17.7,-0.02455,1e-05,2.67347]
[1744155511781,124.78,76407.1719,17.7,-0.02448,1e-05,2.66632]
[1744155516816,124.77,76404.7992,17.7,-0.02449,1e-05,2.66754]
[1744155521661,124.76,76407.6428,17.7,-0.02446,1e-05,2.66441]
[1744155525898,124.75,76418.2125,17.7,-0.02435,1e-05,2.65446]
[1744155527907,124.75,76433.1277,17.7,-0.0242,1e-05,2.64127]
[1744155532912,124.74,76438.1737,17.7,-0.02414,1e-05,2.63633]
[1744155537917,124.73,76438.0435,17.7,-0.02414,1e-05,2.63586]
[1744155542922,124.72,76438.1865,17.7,-0.02413,1e-05,2.63517]
[1744155547927,124.72,76440.4917,17.7,-0.0241,1e-05,2.63263]
[1744155552932,124.71,76429.7154,17.7,-0.0242,1e-05,2.64137]
[1744155557937,124.7,76436.11,17.7,-0.02413,1e-05,2.63526]
[1744155560123,124.7,76435.9566,17.7,-0.02413,1e-05,2.63517]
[1744155562643,124.7,76441.4063,17.7,-0.02407,1e-05,2.63025]
[1744155562654,124.69,76441.4063,17.7,-0.02407,1e-05,2.63015]
[1744155563943,124.69,76453.0733,17.7,-0.02396,1e-05,2.61981]
[1744155568949,124.67,76448.9204,17.7,-0.02398,1e-05,2.62191]
[1744155571111,124.67,76456.5538,17.7,-0.0239,1e-05,2.61478]
[1744155571117,124.67,76456.5538,17.7,-0.0239,1e-05,2.61478]
[1744155571952,124.66,76458.9512,17.7,-0.02385,1e-05,2.60923]
[1744155574236,124.66,76447.6024,17.7,-0.02395,1e-05,2.61874]
[1744155575000,124.66,76447.6024,17.7,-0.02395,1e-05,2.61874]
[1744155575956,124.66,76436.3048,17.7,-0.02406,1e-05,2.62837]
[1744155581284,124.65,76429.2822,17.7,-0.02412,1e-05,2.6338]
[1744155586319,124.64,76429.8826,17.7,-0.02411,1e-05,2.63275]
[1744155591355,124.64,76434.3729,17.7,-0.02406,1e-05,2.62835]
[1744155596391,124.63,76436.3414,17.7,-0.02404,1e-05,2.62618]
[1744155597508,124.63,76436.3414,17.7,-0.02404,1e-05,2.62618]
[1744155597595,124.63,76436.3414,17.7,-0.02404,1e-05,2.6261]
[1744155599412,124.62,76448.7227,17.7,-0.02391,1e-05,2.61487]
[1744155601612,124.62,76448.4958,17.7,-0.02391,1e-05,2.61479]
[1744155601627,124.62,76448.4958,17.7,-0.02391,1e-05,2.61479]
[1744155601713,124.62,76448.4958,17.7,-0.02391,1e-05,2.61451]
[1744155607468,124.61,76443.4242,17.7,-0.02395,1e-05,2.61839]
[1744155608127,124.61,76443.4242,17.7,-0.02395,1e-05,2.61839]
[1744155610490,124.6,76423.0854,17.7,-0.02415,1e-05,2.63562]
[1744155612504,124.6,76411.6709,17.7,-0.02426,1e-05,2.64526]
[1744155615525,124.6,76422.8421,17.7,-0.02414,1e-05,2.63525]
[1744155620560,124.59,76432.3175,17.7,-0.02404,1e-05,2.62659]
[1744155625595,124.59,76439.7629,17.7,-0.02397,1e-05,2.61976]
[1744155628616,124.58,76450.6606,17.7,-0.02386,1e-05,2.61018]
[1744155633651,124.58,76452.9901,17.7,-0.02381,1e-05,2.60467]
[1744155638688,124.58,76453.3865,17.7,-0.0238,1e-05,2.60406]
[1744155641150,124.58,76454.9566,17.7,-0.02378,1e-05,2.6026]
[1744155641366,124.58,76454.9566,17.7,-0.02378,1e-05,2.6026]
[1744155643724,124.57,76429.5144,17.7,-0.02403,1e-05,2.62422]
[1744155644731,124.57,76417.4743,17.7,-0.02414,1e-05,2.6345]
[1744155647752,124.57,76405.0089,17.7,-0.02426,1e-05,2.64493]
[1744155650875,124.56,76404.8836,17.7,-0.02426,1e-05,2.64478]
[1744155650920,124.56,76404.8836,17.7,-0.02426,1e-05,2.64465]
[1744155652584,124.56,76402.0151,17.7,-0.02429,1e-05,2.64727]
[1744155652599,124.56,76402.0151,17.7,-0.02429,1e-05,2.64727]
[1744155652702,124.56,76402.0151,17.7,-0.02429,1e-05,2.64727]
[1744155652751,124.56,76402.0151,17.7,-0.02429,1e-05,2.64727]
[1744155652787,124.56,76402.0151,17.7,-0.02429,1e-05,2.64741]
[1744155655808,124.56,76419.6799,17.7,-0.02411,1e-05,2.63178]
[1744155659029,124.56,76422.6599,17.7,-0.02408,1e-05,2.62905]
[1744155659043,124.56,76449.7249,17.7,-0.02382,1e-05,2.60568]
[1744155664048,124.55,76455.0997,17.7,-0.02376,1e-05,2.60087]
[1744155671920,124.55,76440.7049,17.7,-0.0239,1e-05,2.61269]
[1744155673780,124.55,76434.6994,17.7,-0.02395,1e-05,2.61777]
[1744155675951,124.54,76425.8749,17.7,-0.02404,1e-05,2.6252]
[1744155678969,124.54,76412.807,17.7,-0.02416,1e-05,2.63607]
[1744155684007,124.53,76413.3716,17.7,-0.02415,1e-05,2.63505]
[1744155689076,124.53,76412.9919,17.7,-0.02415,1e-05,2.63483]
[1744155695079,124.52,76413.9291,17.7,-0.02411,1e-05,2.63017]
[1744155700084,124.51,76408.1236,17.7,-0.02416,1e-05,2.63466]
[1744155705089,124.5,76398.4112,17.7,-0.02425,1e-05,2.64252]
[1744155710094,124.5,76398.2206,17.7,-0.02424,1e-05,2.64207]
[1744155712314,124.49,76399.4045,17.7,-0.02423,1e-05,2.64081]
[1744155715384,124.49,76399.2553,17.7,-0.02422,1e-05,2.64058]
[1744155715472,124.49,76399.2553,17.7,-0.02422,1e-05,2.64047]
[1744155717101,124.48,76411.8236,17.7,-0.0241,1e-05,2.62928]
[1744155722106,124.46,76413.6949,17.7,-0.02406,1e-05,2.62617]
[1744155722558,124.46,76413.6949,17.7,-0.02406,1e-05,2.62617]
[1744155722564,124.46,76413.6949,17.7,-0.02406,1e-05,2.62617]
[1744155722656,124.46,76413.6949,17.7,-0.02406,1e-05,2.62587]
[1744155728112,124.45,76398.1571,17.7,-0.02421,1e-05,2.6388]
[1744155733119,124.45,76383.4046,17.7,-0.02434,1e-05,2.65099]
[1744155738124,124.44,76384.0838,17.7,-0.02433,1e-05,2.64972]
[1744155743419,124.43,76387.8165,17.7,-0.02428,1e-05,2.64571]
[1744155748454,124.42,76386.1498,17.7,-0.02429,1e-05,2.64652]
[1744155754144,124.41,76381.1963,17.7,-0.02431,1e-05,2.64695]
[1744155759531,124.4,76382.4632,17.7,-0.02429,1e-05,2.64509]
[1744155764566,124.4,76391.6043,17.7,-0.02419,1e-05,2.63659]
[1744155769601,124.39,76395.8769,17.7,-0.02414,1e-05,2.63235]
[1744155774636,124.38,76386.8393,17.7,-0.02423,1e-05,2.63963]
[1744155779671,124.37,76386.0357,17.7,-0.02423,1e-05,2.63977]
[1744155781685,124.37,76375.408,17.7,-0.02433,1e-05,2.64874]
[1744155786720,124.36,76373.5581,17.7,-0.02434,1e-05,2.64969]
[1744155791755,124.36,76380.7823,17.7,-0.02426,1e-05,2.64279]
[1744155795783,124.35,76396.2517,17.7,-0.02411,1e-05,2.62895]
[1744155800632,124.35,76402.9763,17.7,-0.02404,1e-05,2.62279]
[1744155805855,124.34,76398.6549,17.7,-0.02407,1e-05,2.626]
[1744155807838,124.34,76396.9409,17.7,-0.02409,1e-05,2.62739]
[1744155807869,124.34,76396.9409,17.7,-0.02409,1e-05,2.62731]
[1744155808811,124.34,76396.9409,17.7,-0.02409,1e-05,2.62731]
[1744155808813,124.34,76396.9409,17.7,-0.02409,1e-05,2.62731]
[1744155808876,124.33,76396.9409,17.7,-0.02408,1e-05,2.62702]
[1744155810577,124.33,76405.7854,17.7,-0.024,1e-05,2.6193]
[1744155810890,124.33,76405.7854,17.7,-0.024,1e-05,2.61924]
[1744155811897,124.33,76413.304,17.7,-0.02389,1e-05,2.60926]
[1744155815783,124.32,76407.6719,17.7,-0.02394,1e-05,2.61329]
[1744155815896,124.32,76407.6719,17.7,-0.02394,1e-05,2.61329]
[1744155815925,124.31,76407.6719,17.7,-0.02394,1e-05,2.61302]
[1744155820963,124.31,76404.3339,17.7,-0.02396,1e-05,2.61554]
[1744155825998,124.31,76407.6053,17.7,-0.02393,1e-05,2.61238]
[1744155830570,124.3,76407.0773,17.7,-0.02393,1e-05,2.61257]
[1744155835453,124.3,76398.6983,17.7,-0.02401,1e-05,2.61943]
[1744155837075,124.29,76381.0117,17.7,-0.02418,1e-05,2.63453]
[1744155838484,124.29,76370.9484,17.7,-0.02428,1e-05,2.64316]
[1744155839242,124.29,76370.9484,17.7,-0.02428,1e-05,2.64306]
[1744155843994,124.29,76380.6478,17.7,-0.02418,1e-05,2.6342]
[1744155848475,124.28,76378.5126,17.7,-0.02419,1e-05,2.63554]
[1744155854199,124.27,76359.6946,17.7,-0.02437,1e-05,2.65122]
[1744155855207,124.27,76349.0277,17.7,-0.02448,1e-05,2.66054]
[1744155857221,124.26,76334.9545,17.7,-0.02461,1e-05,2.67238]
[1744155861247,124.26,76349.4462,17.7,-0.02446,1e-05,2.65904]
[1744155866252,124.25,76350.6106,17.7,-0.02444,1e-05,2.65731]
[1744155871257,124.24,76351.1073,17.7,-0.0244,1e-05,2.65292]
[1744155876262,124.23,76363.0116,17.7,-0.02427,1e-05,2.64191]
[1744155879265,124.23,76350.2446,17.7,-0.0244,1e-05,2.65266]
[1744155881273,124.22,76338.2507,17.7,-0.02451,1e-05,2.66286]
[1744155886331,124.21,76327.1066,17.7,-0.02462,1e-05,2.67182]
[1744155886566,124.21,76327.1066,17.7,-0.02462,1e-05,2.67182]
[1744155888274,124.21,76297.7944,17.7,-0.02491,1e-05,2.69726]
[1744155893279,124.19,76301.1688,17.7,-0.02486,1e-05,2.69321]
[1744155898284,124.18,76291.5329,17.7,-0.02495,1e-05,2.70069]
[1744155902999,124.17,76295.8292,17.7,-0.02489,1e-05,2.69603]
[1744155903097,124.17,76295.8292,17.7,-0.02489,1e-05,2.69581]
[1744155904334,124.17,76291.3193,17.7,-0.02494,1e-05,2.69986]
[1744155904341,124.17,76291.3193,17.7,-0.02494,1e-05,2.69986]
[1744155904361,124.17,76291.3193,17.7,-0.02494,1e-05,2.69986]
[1744155904370,124.17,76291.3193,17.7,-0.02494,1e-05,2.69986]
[1744155904380,124.17,76291.3193,17.7,-0.02494,1e-05,2.69986]
[1744155904525,124.17,76291.3193,17.7,-0.02494,1e-05,2.69986]
[1744155905068,124.17,76291.3193,17.7,-0.02494,1e-05,2.69986]
[1744155905123,124.17,76291.3193,17.7,-0.02494,1e-05,2.69965]
[1744155905426,124.17,76291.3193,17.7,-0.02494,1e-05,2.69965]
[1744155905610,124.17,76291.3193,17.7,-0.02494,1e-05,2.69965]
[1744155905621,124.17,76291.3193,17.7,-0.02494,1e-05,2.69965]
[1744155909297,124.16,76309.1733,17.7,-0.02475,1e-05,2.68334]
[1744155912612,124.15,76319.8336,17.7,-0.02463,1e-05,2.67326]
[1744155916640,124.14,76330.9755,17.7,-0.02452,1e-05,2.66286]
[1744155917352,124.14,76330.9755,17.7,-0.02452,1e-05,2.66286]
[1744155922682,124.13,76329.2484,17.7,-0.02452,1e-05,2.66349]
[1744155926710,124.12,76317.4945,17.7,-0.02463,1e-05,2.67315]
[1744155931745,124.11,76318.2189,17.7,-0.02459,1e-05,2.66843]
[1744155932609,124.11,76318.2189,17.7,-0.02459,1e-05,2.66843]
[1744155933763,124.11,76334.237,17.7,-0.02443,1e-05,2.65412]
[1744155935778,124.11,76345.1588,17.7,-0.02432,1e-05,2.64434]
[1744155937085,124.11,76345.1588,17.7,-0.02432,1e-05,2.64434]
[1744155937539,124.11,76345.1588,17.7,-0.02431,1e-05,2.64421]
[1744155938123,124.11,76345.1588,17.7,-0.02431,1e-05,2.64421]
[1744155938196,124.1,76345.1588,17.7,-0.02431,1e-05,2.64408]
[1744155939806,124.11,76328.7324,17.7,-0.02448,1e-05,2.65869]
[1744155941820,124.11,76313.2938,17.7,-0.02464,1e-05,2.67244]
[1744155943075,124.11,76313.2938,17.7,-0.02464,1e-05,2.67244]
[1744155948871,124.12,76323.2454,17.7,-0.02454,1e-05,2.66446]
[1744155954288,124.12,76326.7901,17.7,-0.02451,1e-05,2.66183]
[1744155954294,124.12,76326.7901,17.7,-0.02451,1e-05,2.66183]
[1744155954346,124.13,76329.3981,17.7,-0.02449,1e-05,2.65967]
[1744155959948,124.15,76330.2298,17.7,-0.0245,1e-05,2.66084]
[1744155964431,124.16,76337.0355,17.7,-0.02444,1e-05,2.65586]
[1744155965159,124.16,76344.5721,17.7,-0.02437,1e-05,2.64927]
[1744155965224,124.17,76344.5721,17.7,-0.02437,1e-05,2.64961]
[1744155966997,124.18,76414.7731,17.7,-0.02369,1e-05,2.58953]
[1744155969011,124.18,76402.9006,17.7,-0.02381,1e-05,2.60019]
[1744155974047,124.2,76406.9381,17.7,-0.02379,1e-05,2.59786]
[1744155977068,124.2,76396.5688,17.7,-0.02389,1e-05,2.60746]
[1744155978075,124.21,76408.9634,17.7,-0.02378,1e-05,2.59702]
[1744155979689,124.21,76416.5135,17.7,-0.0237,1e-05,2.59078]
[1744155985119,124.23,76422.583,17.7,-0.02366,1e-05,2.58678]
[1744155985144,124.23,76422.583,17.7,-0.02366,1e-05,2.58678]
[1744155985220,124.23,76422.583,17.7,-0.02366,1e-05,2.58702]
[1744155986508,124.23,76421.1575,17.7,-0.02367,1e-05,2.58822]
[1744155987138,124.23,76421.1575,17.7,-0.02368,1e-05,2.58847]
[1744155991349,124.24,76417.2748,17.7,-0.02372,1e-05,2.59251]
[1744155991355,124.24,76417.2748,17.7,-0.02372,1e-05,2.59251]
[1744155991383,124.24,76403.4337,17.7,-0.02383,1e-05,2.60142]
[1744155997209,124.24,76412.536,17.7,-0.02374,1e-05,2.59338]
[1744156002244,124.24,76409.716,17.7,-0.02377,1e-05,2.59562]
[1744156004258,124.24,76399.3988,17.7,-0.02387,1e-05,2.60439]
[1744156006218,124.24,76397.5603,17.7,-0.02388,1e-05,2.60593]
[1744156011307,124.23,76396.8489,17.7,-0.02389,1e-05,2.60624]
[1744156016342,124.23,76391.9612,17.7,-0.02393,1e-05,2.61014]
[1744156016892,124.23,76391.9612,17.7,-0.02393,1e-05,2.61014]
[1744156017236,124.23,76391.9612,17.7,-0.02393,1e-05,2.61014]
[1744156017349,124.23,76391.9612,17.7,-0.02393,1e-05,2.61008]
[1744156022118,124.24,76383.8697,17.7,-0.02402,1e-05,2.61783]
[1744156023391,124.24,76357.9338,17.7,-0.02428,1e-05,2.64063]
[1744156023749,124.24,76357.9338,17.7,-0.02428,1e-05,2.64063]
[1744156025405,124.24,76336.2716,17.7,-0.0245,1e-05,2.65977]
[1744156026547,124.24,76330.405,17.7,-0.02456,1e-05,2.665]
[1744156026804,124.24,76330.405,17.7,-0.02456,1e-05,2.665]
[1744156027419,124.25,76330.405,17.7,-0.02456,1e-05,2.66527]
[1744156028422,124.25,76305.0106,17.7,-0.02482,1e-05,2.68787]
[1744156030385,124.25,76305.2765,17.7,-0.02482,1e-05,2.68791]
[1744156030833,124.26,76305.7067,17.7,-0.02482,1e-05,2.68779]
[1744156033427,124.27,76288.98,17.7,-0.02499,1e-05,2.70334]
[1744156034289,124.27,76288.98,17.7,-0.02499,1e-05,2.70334]
[1744156039433,124.29,76291.6677,17.7,-0.02498,1e-05,2.70238]
[1744156044316,124.3,76292.1553,17.7,-0.02499,1e-05,2.70291]
[1744156047444,124.31,76292.0283,17.7,-0.025,1e-05,2.70374]
[1744156051064,124.32,76293.0203,17.7,-0.025,1e-05,2.70381]
[1744156055449,124.33,76310.8068,17.7,-0.0248,1e-05,2.68606]
[1744156059453,124.35,76322.6768,17.7,-0.02469,1e-05,2.67672]
[1744156064458,124.36,76315.6826,17.7,-0.02478,1e-05,2.68425]
[1744156068255,124.37,76314.0344,17.7,-0.02481,1e-05,2.6865]
[1744156070464,124.38,76299.3315,17.7,-0.02496,1e-05,2.70025]
[1744156071158,124.38,76299.3315,17.7,-0.02496,1e-05,2.70025]
[1744156074468,124.4,76289.0814,17.7,-0.02508,1e-05,2.71024]
[1744156076816,124.4,76289.6181,17.7,-0.02508,1e-05,2.71021]
[1744156081642,124.41,76281.2808,17.7,-0.02517,1e-05,2.71869]
[1744156085479,124.43,76303.6323,17.7,-0.02496,1e-05,2.69976]
[1744156086480,124.43,76317.5149,17.7,-0.02482,1e-05,2.68777]
[1744156086581,124.43,76317.5149,17.7,-0.02482,1e-05,2.68777]
[1744156087481,124.43,76329.0825,17.7,-0.0247,1e-05,2.67768]
[1744156088482,124.43,76340.3551,17.7,-0.02459,1e-05,2.66789]
[1744156093488,124.44,76347.8018,17.7,-0.02452,1e-05,2.66194]
[1744156096065,124.44,76356.0762,17.7,-0.02444,1e-05,2.65495]
[1744156096492,124.44,76367.114,17.7,-0.02433,1e-05,2.64547]
[1744156098061,124.45,76376.8502,17.7,-0.02424,1e-05,2.63716]
[1744156099355,124.45,76376.8502,17.7,-0.02424,1e-05,2.63731]
[1744156099456,124.45,76376.8502,17.7,-0.02424,1e-05,2.63742]
[1744156100495,124.45,76389.5139,17.7,-0.02412,1e-05,2.62634]
[1744156105500,124.44,76390.329,17.7,-0.0241,1e-05,2.62515]
[1744156108332,124.44,76388.4405,17.7,-0.02412,1e-05,2.6266]
[1744156108420,124.44,76388.4405,17.7,-0.02412,1e-05,2.62652]
[1744156108871,124.44,76388.4405,17.7,-0.02412,1e-05,2.62652]
[1744156109825,124.44,76393.3061,17.7,-0.02407,1e-05,2.62249]
[1744156110877,124.44,76395.1687,17.7,-0.02406,1e-05,2.62099]
[1744156111506,124.44,76396.9176,17.7,-0.02401,1e-05,2.61618]
[1744156112390,124.44,76396.9176,17.7,-0.02401,1e-05,2.61618]
[1744156112488,124.44,76396.9176,17.7,-0.02401,1e-05,2.61611]
[1744156112883,124.44,76396.9176,17.7,-0.02401,1e-05,2.61611]
[1744156118547,124.45,76400.831,17.7,-0.02398,1e-05,2.6139]
[1744156124096,124.47,76393.0204,17.7,-0.02407,1e-05,2.62177]
[1744156127117,124.48,76406.0247,17.7,-0.02395,1e-05,2.61114]
[1744156132527,124.49,76406.7264,17.7,-0.02396,1e-05,2.61152]
[1744156135173,124.5,76422.3157,17.7,-0.02381,1e-05,2.59876]
[1744156137482,124.5,76420.8603,17.7,-0.02383,1e-05,2.60022]
[1744156140094,124.51,76427.461,17.7,-0.02377,1e-05,2.59523]
[1744156140528,124.51,76427.461,17.7,-0.02377,1e-05,2.59523]
[1744156148265,124.53,76420.2276,17.7,-0.02386,1e-05,2.60341]
[1744156152293,124.54,76406.8639,17.7,-0.024,1e-05,2.61569]
[1744156157328,124.55,76403.0146,17.7,-0.02405,1e-05,2.61994]
[1744156162363,124.57,76397.7052,17.7,-0.02411,1e-05,2.6254]
[1744156165959,124.57,76407.9054,17.7,-0.02402,1e-05,2.61715]
[1744156171426,124.59,76417.9741,17.7,-0.0239,1e-05,2.60641]
[1744156174447,124.59,76406.846,17.7,-0.02402,1e-05,2.61655]
[1744156178980,124.6,76399.4258,17.7,-0.0241,1e-05,2.62366]
[1744156184517,124.62,76400.9385,17.7,-0.0241,1e-05,2.62341]
[1744156186525,124.62,76401.3271,17.7,-0.02409,1e-05,2.62325]
[1744156191566,124.63,76398.8782,17.7,-0.02413,1e-05,2.62607]
[1744156196591,124.63,76397.3518,17.7,-0.02415,1e-05,2.6279]
[1744156201596,124.64,76396.3202,17.7,-0.02416,1e-05,2.62929]
[1744156206601,124.65,76395.6329,17.7,-0.02417,1e-05,2.63038]
[1744156211606,124.65,76397.5392,17.7,-0.02416,1e-05,2.62921]
[1744156213608,124.66,76408.5357,17.7,-0.02405,1e-05,2.61993]
[1744156217033,124.66,76417.1335,17.7,-0.02397,1e-05,2.61289]
[1744156217612,124.66,76417.385,17.7,-0.02397,1e-05,2.6128]
[1744156222413,124.66,76413.4123,17.7,-0.02401,1e-05,2.61589]
[1744156225620,124.65,76401.8331,17.7,-0.02412,1e-05,2.62553]
[1744156228026,124.65,76410.1465,17.7,-0.02403,1e-05,2.61817]
[1744156230625,124.65,76423.6451,17.7,-0.0239,1e-05,2.60633]
[1744156235630,124.64,76415.7447,17.7,-0.02395,1e-05,2.60959]
[1744156240635,124.64,76415.0003,17.7,-0.02395,1e-05,2.60987]
[1744156245640,124.63,76409.5868,17.7,-0.024,1e-05,2.61416]
[1744156250645,124.63,76408.0731,17.7,-0.02401,1e-05,2.61506]
[1744156253648,124.63,76392.3232,17.7,-0.02416,1e-05,2.62839]
[1744156258653,124.62,76392.3535,17.7,-0.02415,1e-05,2.62785]
[1744156263658,124.61,76397.7095,17.7,-0.0241,1e-05,2.62272]
[1744156268663,124.61,76407.9919,17.7,-0.02399,1e-05,2.61343]
[1744156270665,124.61,76394.3344,17.7,-0.02412,1e-05,2.62503]
[1744156275670,124.6,76395.6705,17.7,-0.0241,1e-05,2.6234]
[1744156278898,124.6,76395.381,17.7,-0.0241,1e-05,2.62337]
[1744156278900,124.6,76395.381,17.7,-0.0241,1e-05,2.62337]
[1744156278906,124.6,76395.381,17.7,-0.0241,1e-05,2.62337]
[1744156279033,124.6,76395.381,17.7,-0.0241,1e-05,2.62337]
[1744156279674,124.6,76392.2151,17.7,-0.02414,1e-05,2.62628]
[1744156282200,124.6,76378.2531,17.7,-0.02428,1e-05,2.63883]
[1744156287235,124.61,76373.455,17.7,-0.02434,1e-05,2.64369]
[1744156288125,124.61,76373.455,17.7,-0.02434,1e-05,2.64369]
[1744156290133,124.62,76373.3417,17.7,-0.02434,1e-05,2.64406]
[1744156291227,124.62,76373.3417,17.7,-0.02434,1e-05,2.64416]
[1744156292270,124.62,76343.4432,17.7,-0.02461,1e-05,2.66718]
[1744156296146,124.62,76342.2311,17.7,-0.02463,1e-05,2.66853]
[1744156298152,124.63,76342.2311,17.7,-0.02463,1e-05,2.66873]
[1744156303347,124.63,76339.1792,17.7,-0.02467,1e-05,2.67198]
[1744156306091,124.64,76329.3102,17.7,-0.02477,1e-05,2.68078]
[1744156306369,124.64,76329.3102,17.7,-0.02477,1e-05,2.68085]
[1744156308383,124.64,76318.625,17.7,-0.02488,1e-05,2.69075]
[1744156311404,124.65,76304.6557,17.7,-0.02503,1e-05,2.70378]
[1744156312987,124.65,76295.5671,17.7,-0.02513,1e-05,2.71204]
[1744156315432,124.66,76308.0122,17.7,-0.02501,1e-05,2.70171]
[1744156316963,124.67,76305.8937,17.7,-0.02503,1e-05,2.70382]
[1744156317446,124.67,76305.8937,17.7,-0.02503,1e-05,2.70396]
[1744156322453,124.67,76299.5305,17.7,-0.0251,1e-05,2.71008]
[1744156322760,124.67,76299.5305,17.7,-0.0251,1e-05,2.71021]
[1744156324719,124.68,76311.2629,17.7,-0.02499,1e-05,2.7001]
[1744156327518,124.68,76295.0246,17.7,-0.02516,1e-05,2.71481]
[1744156328525,124.68,76281.7143,17.7,-0.02529,1e-05,2.72672]
[1744156332262,124.69,76278.3481,17.7,-0.02533,1e-05,2.72998]
[1744156337588,124.69,76278.1764,17.7,-0.02534,1e-05,2.73067]
[1744156342623,124.7,76275.7391,17.7,-0.02537,1e-05,2.73327]
[1744156347658,124.7,76267.947,17.7,-0.02545,1e-05,2.74058]
[1744156352293,124.71,76261.6222,17.7,-0.02549,1e-05,2.74314]
[1744156352747,124.71,76261.3806,17.7,-0.02549,1e-05,2.74342]
[1744156358258,124.73,76259.0535,17.7,-0.02554,1e-05,2.74701]
[1744156363758,124.75,76253.5693,17.7,-0.02561,1e-05,2.75367]
[1744156368763,124.77,76257.3543,17.7,-0.02559,1e-05,2.75174]
[1744156373768,124.78,76268.8672,17.7,-0.02549,1e-05,2.74294]
[1744156374313,124.78,76268.8672,17.7,-0.02549,1e-05,2.74294]
[1744156374673,124.78,76268.8672,17.7,-0.02549,1e-05,2.74294]
[1744156374731,124.79,76268.8672,17.7,-0.02549,1e-05,2.74324]
[1744156375270,124.79,76268.8672,17.7,-0.02549,1e-05,2.74324]
[1744156375347,124.79,76268.8672,17.7,-0.02549,1e-05,2.74324]
[1744156375349,124.79,76268.8672,17.7,-0.02549,1e-05,2.74324]
[1744156377206,124.79,76276.648,17.7,-0.02541,1e-05,2.73645]
[1744156377298,124.79,76276.648,17.7,-0.02541,1e-05,2.73652]
[1744156381406,124.8,76276.9283,17.7,-0.02542,1e-05,2.73722]
[1744156381415,124.8,76276.9283,17.7,-0.02542,1e-05,2.73722]
[1744156381505,124.81,76276.9283,17.7,-0.02542,1e-05,2.73754]
[1744156386781,124.81,76278.8805,17.7,-0.02541,1e-05,2.73616]
[1744156389673,124.81,76278.4206,17.7,-0.02541,1e-05,2.73671]
[1744156389710,124.81,76278.4206,17.7,-0.02541,1e-05,2.73678]
[1744156391194,124.82,76274.9163,17.7,-0.02545,1e-05,2.74022]
[1744156391786,124.82,76275.1777,17.7,-0.02545,1e-05,2.7403]
[1744156396277,124.82,76276.2722,17.7,-0.02545,1e-05,2.73959]
[1744156399286,124.83,76280.761,17.7,-0.0254,1e-05,2.7358]
[1744156404799,124.83,76285.1491,17.7,-0.02536,1e-05,2.7324]
[1744156407015,124.84,76292.0349,17.7,-0.02529,1e-05,2.72645]
[1744156412807,124.84,76281.0789,17.7,-0.02538,1e-05,2.73335]
[1744156414968,124.84,76276.8387,17.7,-0.02543,1e-05,2.73727]
[1744156415810,124.85,76276.4159,17.7,-0.02544,1e-05,2.73796]
[1744156415822,124.85,76276.4159,17.7,-0.02544,1e-05,2.73796]
[1744156415834,124.85,76276.4159,17.7,-0.02544,1e-05,2.73796]
[1744156416324,124.85,76276.4159,17.7,-0.02544,1e-05,2.73796]
[1744156421816,124.87,76279.9819,17.7,-0.02542,1e-05,2.73643]
[1744156426821,124.89,76281.4975,17.7,-0.02542,1e-05,2.73666]
[1744156428600,124.89,76279.8631,17.7,-0.02544,1e-05,2.73843]
[1744156428610,124.89,76279.8631,17.7,-0.02544,1e-05,2.73843]
[1744156428690,124.89,76279.8631,17.7,-0.02544,1e-05,2.73874]
[1744156429924,124.9,76278.9932,17.7,-0.02545,1e-05,2.73958]
[1744156430825,124.9,76279.7103,17.7,-0.02545,1e-05,2.73925]
[1744156431316,124.9,76279.7103,17.7,-0.02545,1e-05,2.73925]
[1744156431324,124.9,76279.7103,17.7,-0.02545,1e-05,2.73925]
[1744156431384,124.9,76279.7103,17.7,-0.02545,1e-05,2.73956]
[1744156436831,124.91,76288.0449,17.7,-0.02537,1e-05,2.73248]
[1744156441836,124.91,76280.6406,17.7,-0.02545,1e-05,2.73941]
[1744156446841,124.92,76276.3475,17.7,-0.0255,1e-05,2.74355]
[1744156448637,124.92,76272.4245,17.7,-0.02554,1e-05,2.7471]
[1744156448653,124.92,76272.4245,17.7,-0.02554,1e-05,2.74715]
[1744156452389,124.93,76257.305,17.7,-0.02571,1e-05,2.76179]
[1744156455410,124.94,76267.6237,17.7,-0.02561,1e-05,2.7534]
[1744156456429,124.94,76267.6237,17.7,-0.02561,1e-05,2.7534]
[1744156456468,124.94,76267.6237,17.7,-0.02561,1e-05,2.7534]
[1744156456531,124.94,76267.6237,17.7,-0.02561,1e-05,2.75369]
[1744156458221,124.95,76267.6237,17.7,-0.02561,1e-05,2.75373]
[1744156458431,124.95,76267.6237,17.7,-0.02562,1e-05,2.75402]
[1744156459391,124.95,76267.6237,17.7,-0.02562,1e-05,2.75402]
[1744156459397,124.95,76267.6237,17.7,-0.02562,1e-05,2.75402]
[1744156459438,124.95,76267.6237,17.7,-0.02562,1e-05,2.75432]
[1744156461434,124.95,76277.7783,17.7,-0.02552,1e-05,2.7453]
[1744156461452,124.95,76277.7783,17.7,-0.02552,1e-05,2.74535]
[1744156465915,124.97,76276.9239,17.7,-0.02554,1e-05,2.74729]
[1744156466483,124.97,76276.9239,17.7,-0.02554,1e-05,2.74729]
[1744156466487,124.97,76276.9239,17.7,-0.02554,1e-05,2.74733]
[1744156471522,124.98,76286.2677,17.7,-0.02542,1e-05,2.73622]
[1744156473536,124.98,76305.3667,17.7,-0.02523,1e-05,2.71955]
[1744156478571,124.99,76306.7168,17.7,-0.02522,1e-05,2.71909]
[1744156483606,125.0,76303.1926,17.7,-0.02527,1e-05,2.72292]
[1744156488641,125.01,76300.0855,17.7,-0.02531,1e-05,2.72636]
[1744156492580,125.01,76299.0198,17.7,-0.02532,1e-05,2.7277]
[1744156496697,125.02,76310.0817,17.7,-0.02522,1e-05,2.71859]
[1744156501735,125.03,76311.2807,17.7,-0.02521,1e-05,2.71827]
[1744156503747,125.03,76326.4698,17.7,-0.02506,1e-05,2.70519]
[1744156504600,125.03,76326.4698,17.7,-0.02506,1e-05,2.70519]
[1744156506649,125.04,76331.2201,17.7,-0.02502,1e-05,2.70136]
[1744156511804,125.04,76332.8893,17.7,-0.025,1e-05,2.70021]
[1744156515831,125.04,76321.7934,17.7,-0.02512,1e-05,2.71007]
[1744156520866,125.04,76322.9763,17.7,-0.02511,1e-05,2.7091]
[1744156521926,125.04,76323.0805,17.7,-0.0251,1e-05,2.70902]
[1744156527915,125.06,76327.5088,17.7,-0.02507,1e-05,2.7061]
[1744156532529,125.06,76323.4821,17.7,-0.02509,1e-05,2.70703]
[1744156533929,125.07,76310.7401,17.7,-0.02522,1e-05,2.71859]
[1744156537219,125.07,76311.6984,17.7,-0.02522,1e-05,2.71818]
[1744156537484,125.07,76311.6984,17.7,-0.02522,1e-05,2.71818]
[1744156537496,125.07,76311.6984,17.7,-0.02522,1e-05,2.71818]
[1744156542938,125.09,76322.8709,17.7,-0.02512,1e-05,2.70947]
[1744156547943,125.1,76320.6617,17.7,-0.02515,1e-05,2.71222]
[1744156549808,125.1,76318.5844,17.7,-0.02517,1e-05,2.7142]
[1744156549898,125.1,76318.5844,17.7,-0.02517,1e-05,2.71434]
[1744156550946,125.11,76302.868,17.7,-0.02534,1e-05,2.72863]
[1744156553884,125.12,76301.7549,17.7,-0.02536,1e-05,2.73035]
[1744156553888,125.12,76301.7549,17.7,-0.02536,1e-05,2.73035]
[1744156553949,125.12,76300.9376,17.7,-0.02537,1e-05,2.73144]
[1744156554555,125.12,76300.9376,17.7,-0.02537,1e-05,2.73144]
[1744156559875,125.13,76292.6326,17.7,-0.02546,1e-05,2.73938]
[1744156559935,125.13,76292.6326,17.7,-0.02546,1e-05,2.73938]
[1744156559956,125.13,76292.6326,17.7,-0.02546,1e-05,2.73948]
[1744156560076,125.13,76292.6326,17.7,-0.02546,1e-05,2.73948]
[1744156560421,125.13,76292.6326,17.7,-0.02546,1e-05,2.73948]
[1744156560964,125.13,76286.4096,17.7,-0.02553,1e-05,2.74517]
[1744156564603,125.14,76278.2303,17.7,-0.02562,1e-05,2.7536]
[1744156564609,125.14,76278.2303,17.7,-0.02562,1e-05,2.7536]
[1744156564682,125.15,76278.2303,17.7,-0.02563,1e-05,2.75397]
[1744156565460,125.15,76278.2303,17.7,-0.02563,1e-05,2.75397]
[1744156565561,125.15,76278.2303,17.7,-0.02563,1e-05,2.75409]
[1744156567454,125.15,76270.0928,17.7,-0.02572,1e-05,2.76173]
[1744156567504,125.15,76270.0928,17.7,-0.02572,1e-05,2.76173]
[1744156567514,125.15,76270.0928,17.7,-0.02572,1e-05,2.76173]
[1744156569147,125.16,76264.1024,17.7,-0.02579,1e-05,2.7678]
[1744156571349,125.17,76256.8522,17.7,-0.02587,1e-05,2.77499]
[1744156577384,125.2,76249.6659,17.7,-0.02597,1e-05,2.78344]
[1744156582986,125.22,76245.9255,17.7,-0.02603,1e-05,2.78871]
[1744156587991,125.24,76244.008,17.7,-0.02607,1e-05,2.79199]
[1744156589268,125.24,76244.1079,17.7,-0.02607,1e-05,2.79221]
[1744156589993,125.25,76243.855,17.7,-0.02607,1e-05,2.79267]
[1744156594998,125.26,76241.8217,17.7,-0.02608,1e-05,2.79233]
[1744156600003,125.28,76242.1644,17.7,-0.02609,1e-05,2.79321]
[1744156605009,125.29,76241.3058,17.7,-0.02611,1e-05,2.79516]
[1744156610014,125.3,76240.5645,17.7,-0.02613,1e-05,2.79698]
[1744156615019,125.32,76240.3705,17.7,-0.02615,1e-05,2.7983]
[1744156620560,125.34,76240.9536,17.7,-0.02616,1e-05,2.79913]
[1744156625595,125.35,76244.1896,17.7,-0.02613,1e-05,2.79735]
[1744156630635,125.36,76239.1793,17.7,-0.0262,1e-05,2.80298]
[1744156635670,125.38,76238.1149,17.7,-0.02622,1e-05,2.80502]
[1744156641045,125.39,76241.3807,17.7,-0.0262,1e-05,2.80314]
[1744156643728,125.4,76253.7538,17.7,-0.02608,1e-05,2.79269]
[1744156647915,125.41,76261.3368,17.7,-0.02601,1e-05,2.7866]
[1744156647923,125.41,76261.3368,17.7,-0.02601,1e-05,2.7866]
[1744156647962,125.41,76261.3368,17.7,-0.02601,1e-05,2.78684]
[1744156650777,125.41,76272.1613,17.7,-0.0259,1e-05,2.77716]
[1744156652238,125.41,76273.3457,17.7,-0.02586,1e-05,2.77277]
[1744156652791,125.41,76273.3457,17.7,-0.02586,1e-05,2.77303]
[1744156657828,125.43,76279.3873,17.7,-0.02581,1e-05,2.76898]
[1744156662863,125.45,76282.8418,17.7,-0.02579,1e-05,2.76728]
[1744156665884,125.46,76270.183,17.7,-0.02593,1e-05,2.7794]
[1744156670919,125.47,76262.3643,17.7,-0.02603,1e-05,2.78763]
[1744156675954,125.49,76260.7428,17.7,-0.02606,1e-05,2.79028]
[1744156680989,125.5,76256.6626,17.7,-0.02611,1e-05,2.7951]
[1744156682972,125.53,76255.2897,17.7,-0.02615,1e-05,2.79856]
[1744156683003,125.56,76255.2897,17.7,-0.02618,1e-05,2.80074]
[1744156688040,125.66,76249.6066,17.7,-0.02633,1e-05,2.81459]
[1744156693075,125.68,76255.6524,17.7,-0.02628,1e-05,2.81044]
[1744156695912,125.69,76258.3739,17.7,-0.02626,1e-05,2.80854]
[1744156695970,125.69,76258.3739,17.7,-0.02626,1e-05,2.80854]
[1744156696021,125.69,76258.3739,17.7,-0.02626,1e-05,2.80854]
[1744156696096,125.69,76258.3739,17.7,-0.02626,1e-05,2.80882]
[1744156696682,125.69,76258.3739,17.7,-0.02626,1e-05,2.80882]
[1744156696781,125.69,76258.3739,17.7,-0.02626,1e-05,2.80881]
[1744156697287,125.69,76258.3739,17.7,-0.02626,1e-05,2.80881]
[1744156697291,125.69,76258.3739,17.7,-0.02626,1e-05,2.80881]
[1744156698103,125.69,76280.4727,17.7,-0.02603,1e-05,2.7889]
[1744156698552,125.69,76280.4727,17.7,-0.02603,1e-05,2.7889]
[1744156701106,125.69,76297.8558,17.7,-0.02585,1e-05,2.77333]
[1744156703518,125.69,76299.0629,17.7,-0.02584,1e-05,2.77228]
[1744156709114,125.69,76293.5399,17.7,-0.0259,1e-05,2.77731]
[1744156714119,125.69,76286.5197,17.7,-0.02594,1e-05,2.78027]
[1744156715744,125.69,76286.7897,17.7,-0.02594,1e-05,2.78003]
[1744156721126,125.69,76282.5797,17.7,-0.02598,1e-05,2.78379]
[1744156726131,125.69,76282.9439,17.7,-0.02598,1e-05,2.78346]
[1744156731136,125.69,76282.274,17.7,-0.02599,1e-05,2.78406]
[1744156736141,125.69,76284.9483,17.7,-0.02596,1e-05,2.78166]
[1744156741146,125.69,76282.534,17.7,-0.02598,1e-05,2.78382]
[1744156743148,125.69,76270.1353,17.7,-0.02611,1e-05,2.79492]
[1744156748153,125.69,76266.4894,17.7,-0.02615,1e-05,2.79807]
[1744156753158,125.69,76265.4793,17.7,-0.02616,1e-05,2.79884]
[1744156756846,125.69,76265.8521,17.7,-0.02615,1e-05,2.79842]
[1744156762167,125.69,76264.4706,17.7,-0.02617,1e-05,2.79949]
[1744156766171,125.67,76252.569,17.7,-0.02627,1e-05,2.80868]
[1744156771176,125.66,76257.5018,17.7,-0.02618,1e-05,2.79999]
[1744156776181,125.65,76257.8575,17.7,-0.02617,1e-05,2.79918]
[1744156781186,125.65,76258.4688,17.7,-0.02617,1e-05,2.79849]
[1744156783484,125.65,76257.716,17.7,-0.02617,1e-05,2.79911]
[1744156783706,125.65,76257.716,17.7,-0.02617,1e-05,2.79933]
[1744156788741,125.66,76251.8302,17.7,-0.02625,1e-05,2.80568]
[1744156793776,125.68,76251.4544,17.7,-0.02626,1e-05,2.80704]
[1744156798811,125.69,76257.0572,17.7,-0.02622,1e-05,2.80302]
[1744156799818,125.69,76257.8886,17.7,-0.02621,1e-05,2.80248]
[1744156803846,125.7,76260.6157,17.7,-0.02619,1e-05,2.80087]
[1744156808088,125.71,76265.2871,17.7,-0.02615,1e-05,2.79733]
[1744156808094,125.71,76265.2871,17.7,-0.02615,1e-05,2.79733]
[1744156808186,125.71,76265.2871,17.7,-0.02615,1e-05,2.79756]
[1744156808882,125.71,76276.5528,17.7,-0.02603,1e-05,2.78743]
[1744156811904,125.71,76288.5756,17.7,-0.02591,1e-05,2.77667]
[1744156814499,125.71,76290.827,17.7,-0.02589,1e-05,2.77467]
[1744156814893,125.71,76290.827,17.7,-0.02589,1e-05,2.77467]
[1744156814905,125.71,76290.827,17.7,-0.02589,1e-05,2.77467]
[1744156815374,125.72,76290.827,17.7,-0.02589,1e-05,2.77492]
[1744156815931,125.72,76290.827,17.7,-0.02589,1e-05,2.77515]
[1744156816938,125.72,76276.0412,17.7,-0.02605,1e-05,2.78863]
[1744156818952,125.73,76263.8069,17.7,-0.02618,1e-05,2.80005]
[1744156822227,125.73,76250.9927,17.7,-0.02632,1e-05,2.81221]
[1744156824995,125.74,76236.2956,17.7,-0.02648,1e-05,2.82603]
[1744156830030,125.75,76234.5742,17.7,-0.02651,1e-05,2.82841]
[1744156834019,125.76,76233.7671,17.7,-0.02649,1e-05,2.82626]
[1744156834059,125.76,76233.7671,17.7,-0.0265,1e-05,2.82645]
[1744156835065,125.76,76250.9185,17.7,-0.02632,1e-05,2.81089]
[1744156837079,125.76,76277.2841,17.7,-0.02604,1e-05,2.78713]
[1744156840651,125.76,76277.7984,17.7,-0.02603,1e-05,2.78665]
[1744156844250,125.76,76299.0197,17.7,-0.02581,1e-05,2.76767]
[1744156846239,125.76,76299.0197,17.7,-0.02581,1e-05,2.7677]
[1744156850226,125.76,76316.4966,17.7,-0.02563,1e-05,2.75194]
[1744156850256,125.76,76330.6651,17.7,-0.02548,1e-05,2.73931]
[1744156854500,125.75,76321.3023,17.7,-0.02558,1e-05,2.74741]
[1744156856219,125.75,76346.075,17.7,-0.02532,1e-05,2.72549]
[1744156857226,125.75,76382.7505,17.7,-0.02495,1e-05,2.69328]
[1744156859240,125.75,76366.3306,17.7,-0.02512,1e-05,2.70767]
[1744156862674,125.75,76365.9991,17.7,-0.02512,1e-05,2.70795]
[1744156865272,125.75,76351.3636,17.7,-0.02527,1e-05,2.72081]
[1744156870277,125.75,76335.0023,17.7,-0.02544,1e-05,2.73509]
[1744156871278,125.75,76319.2966,17.7,-0.0256,1e-05,2.74894]
[1744156874347,125.75,76308.7239,17.7,-0.0257,1e-05,2.75808]
[1744156876632,125.75,76302.8497,17.7,-0.02576,1e-05,2.76322]
[1744156877284,125.74,76286.2727,17.7,-0.02593,1e-05,2.77793]
[1744156880251,125.74,76288.3455,17.7,-0.02591,1e-05,2.77609]
[1744156886293,125.75,76306.7654,17.7,-0.02572,1e-05,2.75977]
[1744156891298,125.75,76296.804,17.7,-0.0258,1e-05,2.76546]
[1744156892664,125.75,76293.6468,17.7,-0.02583,1e-05,2.7683]
[1744156895302,125.75,76307.6024,17.7,-0.02569,1e-05,2.75595]
[1744156897227,125.75,76301.6238,17.7,-0.02575,1e-05,2.76131]
[1744156899161,125.75,76298.6267,17.7,-0.02578,1e-05,2.76391]
[1744156899179,125.75,76298.6267,17.7,-0.02578,1e-05,2.76391]
[1744156900204,125.75,76298.6267,17.7,-0.02578,1e-05,2.76382]
[1744156902111,125.75,76304.2924,17.7,-0.02572,1e-05,2.75872]
[1744156902139,125.75,76304.2924,17.7,-0.02572,1e-05,2.75872]
[1744156902150,125.75,76304.2924,17.7,-0.02572,1e-05,2.75872]
[1744156906312,125.74,76301.9424,17.7,-0.02574,1e-05,2.76058]
[1744156911318,125.74,76308.2681,17.7,-0.02567,1e-05,2.75445]
[1744156916323,125.73,76294.274,17.7,-0.02581,1e-05,2.76646]
[1744156919326,125.73,76278.79,17.7,-0.02597,1e-05,2.77997]
[1744156922316,125.73,76273.1158,17.7,-0.02602,1e-05,2.78479]
[1744156923333,125.72,76260.8646,17.7,-0.02615,1e-05,2.79551]
[1744156924608,125.72,76260.8646,17.7,-0.02615,1e-05,2.79551]
[1744156925335,125.72,76235.6922,17.7,-0.02641,1e-05,2.81788]
[1744156930340,125.71,76231.8296,17.7,-0.02644,1e-05,2.82041]
[1744156933343,125.7,76215.9642,17.7,-0.0266,1e-05,2.83419]
[1744156938349,125.68,76219.0142,17.7,-0.02655,1e-05,2.83034]
[1744156943354,125.67,76200.6772,17.7,-0.02674,1e-05,2.84594]
[1744156948359,125.66,76187.9014,17.7,-0.02686,1e-05,2.85636]
[1744156953365,125.6,76147.2332,17.7,-0.02722,1e-05,2.88614]
[1744156954366,125.56,76136.7975,17.7,-0.0273,1e-05,2.89256]
[1744156955407,125.56,76136.7975,17.7,-0.0273,1e-05,2.89256]
[1744156956368,125.52,76136.1501,17.7,-0.02727,1e-05,2.88989]
[1744156957703,125.52,76136.1501,17.7,-0.02727,1e-05,2.88989]
[1744156957707,125.52,76136.1501,17.7,-0.02727,1e-05,2.88989]
[1744156958370,125.49,76114.5834,17.7,-0.02747,1e-05,2.90717]
[1744156960373,125.45,76102.7078,17.7,-0.02757,1e-05,2.9151]
[1744156962374,125.41,76091.9465,17.7,-0.02765,1e-05,2.92178]
[1744156964093,125.39,76090.5379,17.7,-0.02765,1e-05,2.9214]
[1744156964376,125.37,76089.2321,17.7,-0.02764,1e-05,2.92045]
[1744156965647,125.36,76093.4377,17.7,-0.02759,1e-05,2.91632]
[1744156967591,125.35,76093.3805,17.7,-0.02758,1e-05,2.91566]
[1744156967719,125.35,76093.3805,17.7,-0.02758,1e-05,2.91566]
[1744156970501,125.31,76083.6717,17.7,-0.02764,1e-05,2.92071]
[1744156972385,125.2,76054.5847,17.7,-0.02787,1e-05,2.93952]
[1744156973235,125.2,76054.5847,17.7,-0.02787,1e-05,2.93952]
[1744156973375,125.2,76054.5847,17.7,-0.02787,1e-05,2.93952]
[1744156974100,125.2,76054.5847,17.7,-0.02787,1e-05,2.93952]
[1744156974387,125.15,76041.5336,17.7,-0.02796,1e-05,2.94721]
[1744156976389,125.09,76031.1108,17.7,-0.02803,1e-05,2.95266]
[1744156979350,125.07,76028.1679,17.7,-0.02803,1e-05,2.95305]
[1744156979415,125.07,76028.1679,17.7,-0.02803,1e-05,2.95305]
[1744156979763,125.07,76028.1679,17.7,-0.02803,1e-05,2.95305]
[1744156980393,125.01,76016.1182,17.7,-0.02812,1e-05,2.95991]
[1744156985363,125.0,76013.1325,17.7,-0.02814,1e-05,2.96205]
[1744156985397,125.0,76013.1325,17.7,-0.02814,1e-05,2.96182]
[1744156987400,124.99,76045.3244,17.7,-0.02777,1e-05,2.93078]
[1744156988401,124.99,76060.0599,17.7,-0.02761,1e-05,2.91676]
[1744156990403,124.98,76080.195,17.7,-0.02738,1e-05,2.89759]
[1744156991404,124.98,76095.9747,17.7,-0.02721,1e-05,2.88277]
[1744156994407,124.98,76085.2275,17.7,-0.02732,1e-05,2.89228]
[1744156999412,124.97,76080.3098,17.7,-0.02736,1e-05,2.89604]
[1744157001414,124.96,76068.0513,17.7,-0.02749,1e-05,2.9071]
[1744157002415,124.96,76054.4113,17.7,-0.02764,1e-05,2.91964]
[1744157005366,124.95,76051.2299,17.7,-0.02767,1e-05,2.92219]
[1744157005418,124.95,76046.6199,17.7,-0.02772,1e-05,2.92629]
[1744157008293,124.94,76025.2218,17.7,-0.02795,1e-05,2.94582]
[1744157012321,124.87,76011.4255,17.7,-0.028,1e-05,2.94879]
[1744157016949,124.83,76012.7767,17.7,-0.02796,1e-05,2.94489]
[1744157016983,124.83,76012.7767,17.7,-0.02796,1e-05,2.94489]
[1744157022392,124.82,76009.0623,17.7,-0.02799,1e-05,2.94741]
[1744157027426,124.72,76003.2853,17.7,-0.02796,1e-05,2.94444]
[1744157030444,124.71,76026.5443,17.7,-0.02769,1e-05,2.922]
[1744157031445,124.71,76044.4253,17.7,-0.02749,1e-05,2.90511]
[1744157036450,124.7,76051.9075,17.7,-0.0274,1e-05,2.89751]
[1744157038019,124.7,76058.0256,17.7,-0.02733,1e-05,2.8917]
[1744157038452,124.7,76064.3182,17.7,-0.02726,1e-05,2.88565]
[1744157043457,124.65,76058.0362,17.7,-0.02728,1e-05,2.88713]
[1744157047472,124.6,76044.6748,17.7,-0.02738,1e-05,2.89532]
[1744157049474,124.59,76064.8628,17.7,-0.02715,1e-05,2.87615]
[1744157051476,124.59,76039.7425,17.7,-0.02742,1e-05,2.89918]
[1744157053478,124.58,76022.2502,17.7,-0.02761,1e-05,2.91512]
[1744157058483,124.57,76028.6158,17.7,-0.02753,1e-05,2.90798]
[1744157059478,124.57,76028.6158,17.7,-0.02753,1e-05,2.90798]
[1744157059484,124.56,76026.4259,17.7,-0.02755,1e-05,2.90981]
[1744157064489,124.56,76029.6958,17.7,-0.02751,1e-05,2.90611]
[1744157069494,124.53,76039.5011,17.7,-0.02737,1e-05,2.89439]
[1744157069861,124.53,76039.5011,17.7,-0.02737,1e-05,2.89439]
[1744157069939,124.53,76039.5011,17.7,-0.02737,1e-05,2.89439]
[1744157071496,124.49,76063.4158,17.7,-0.02704,1e-05,2.86568]
[1744157076501,124.47,76071.1201,17.7,-0.02694,1e-05,2.85687]
[1744157081329,124.46,76069.0509,17.7,-0.02696,1e-05,2.85833]
[1744157081431,124.46,76069.0509,17.7,-0.02696,1e-05,2.8582]
[1744157082507,124.46,76046.1027,17.7,-0.02721,1e-05,2.87944]
[1744157086511,124.46,76031.8335,17.7,-0.02736,1e-05,2.89241]
[1744157086553,124.46,76031.8335,17.7,-0.02736,1e-05,2.89241]
[1744157091516,124.45,76016.2931,17.7,-0.02753,1e-05,2.90639]
[1744157096521,124.44,76007.5044,17.7,-0.02762,1e-05,2.91399]
[1744157101528,124.43,76004.2502,17.7,-0.02764,1e-05,2.91639]
[1744157106533,124.43,75995.8532,17.7,-0.02773,1e-05,2.92357]
[1744157111539,124.42,75993.942,17.7,-0.02774,1e-05,2.92461]
[1744157116545,124.41,75993.5153,17.7,-0.02774,1e-05,2.92425]
[1744157121914,124.4,75992.2286,17.7,-0.02775,1e-05,2.92485]
[1744157123856,124.4,75992.2286,17.7,-0.02774,1e-05,2.9247]
[1744157124132,124.4,75992.2286,17.7,-0.02774,1e-05,2.9247]
[1744157124652,124.4,75992.2286,17.7,-0.02774,1e-05,2.92452]
[1744157125702,124.4,75992.2286,17.7,-0.02774,1e-05,2.92452]
[1744157126296,124.4,75992.2286,17.7,-0.02774,1e-05,2.92452]
[1744157127557,124.39,75970.7409,17.7,-0.02798,1e-05,2.94422]
[1744157133177,124.37,75962.366,17.7,-0.02803,1e-05,2.94751]
[1744157134136,124.37,75962.366,17.7,-0.02803,1e-05,2.94751]
[1744157136198,124.37,75946.5983,17.7,-0.0282,1e-05,2.96186]
[1744157137205,124.36,75936.4153,17.7,-0.02831,1e-05,2.97133]
[1744157139176,124.36,75932.8953,17.7,-0.02835,1e-05,2.97446]
[1744157139261,124.36,75932.8953,17.7,-0.02835,1e-05,2.97446]
[1744157140200,124.36,75932.8953,17.7,-0.02834,1e-05,2.97423]
[1744157142326,124.35,75929.8648,17.7,-0.02837,1e-05,2.97666]
[1744157143255,124.35,75909.5851,17.7,-0.0286,1e-05,2.99553]
[1744157144010,124.35,75909.5851,17.7,-0.0286,1e-05,2.99553]
[1744157146055,124.34,75909.5851,17.7,-0.02859,1e-05,2.99496]
[1744157146277,124.34,75909.5851,17.7,-0.02859,1e-05,2.99469]
[1744157150305,124.33,75894.5984,17.7,-0.02876,1e-05,3.00867]
[1744157151312,124.33,75871.6316,17.7,-0.02902,1e-05,3.03072]
[1744157155797,124.32,75867.7864,17.7,-0.02906,1e-05,3.03383]
[1744157156231,124.32,75867.7864,17.7,-0.02906,1e-05,3.03383]
[1744157156347,124.32,75867.7864,17.7,-0.02906,1e-05,3.03349]
[1744157160177,124.3,75867.0937,17.7,-0.02905,1e-05,3.03315]
[1744157160197,124.3,75867.0937,17.7,-0.02905,1e-05,3.03315]
[1744157165410,124.28,75881.4693,17.7,-0.02886,1e-05,3.01728]
[1744157165811,124.28,75881.4693,17.7,-0.02886,1e-05,3.01728]
[1744157166552,124.28,75881.4693,17.7,-0.02886,1e-05,3.01728]
[1744157166635,124.28,75906.9969,17.7,-0.02856,1e-05,2.99242]
[1744157168432,124.27,75918.4347,17.7,-0.02843,1e-05,2.98097]
[1744157169439,124.27,75931.7283,17.7,-0.02827,1e-05,2.96805]
[1744157170446,124.27,75943.3595,17.7,-0.02814,1e-05,2.95676]
[1744157175481,124.26,75961.3767,17.7,-0.02793,1e-05,2.93868]
[1744157179513,124.25,75947.8218,17.7,-0.02807,1e-05,2.9508]
[1744157180202,124.25,75947.8218,17.7,-0.02807,1e-05,2.9508]
[1744157182534,124.24,75920.9512,17.7,-0.02837,1e-05,2.97573]
[1744157184741,124.23,75920.6659,17.7,-0.02837,1e-05,2.97553]
[1744157184771,124.23,75920.6659,17.7,-0.02837,1e-05,2.97553]
[1744157185555,124.23,75920.6659,17.7,-0.02836,1e-05,2.97509]
[1744157190663,124.2,75970.2538,17.7,-0.02778,1e-05,2.92591]
[1744157192611,124.2,75984.3244,17.7,-0.02758,1e-05,2.90856]
[1744157195640,124.19,76009.9856,17.7,-0.02729,1e-05,2.88392]
[1744157197654,124.18,76099.4256,17.7,-0.02631,1e-05,2.80075]
[1744157198665,124.18,76114.5325,17.7,-0.02615,1e-05,2.78683]
[1744157199251,124.18,76114.5325,17.7,-0.02615,1e-05,2.78683]
[1744157199373,124.18,76114.5325,17.7,-0.02615,1e-05,2.78683]
[1744157200209,124.18,76114.5325,17.7,-0.02615,1e-05,2.78683]
[1744157200677,124.18,76127.3972,17.7,-0.02601,1e-05,2.77493]
[1744157201403,124.18,76127.3972,17.7,-0.02601,1e-05,2.77493]
[1744157201504,124.18,76127.3972,17.7,-0.02601,1e-05,2.77486]
[1744157205687,124.17,76152.1767,17.7,-0.02574,1e-05,2.75129]
[1744157206688,124.16,76165.7975,17.7,-0.02559,1e-05,2.73878]
[1744157210227,124.15,76157.6964,17.7,-0.02567,1e-05,2.7454]
[1744157210558,124.15,76157.6964,17.7,-0.02567,1e-05,2.7454]
[1744157210692,124.15,76161.449,17.7,-0.02563,1e-05,2.74178]
[1744157212694,124.14,76185.2116,17.7,-0.02537,1e-05,2.71949]
[1744157214696,124.13,76196.0026,17.7,-0.02525,1e-05,2.70894]
[1744157215697,124.12,76185.6413,17.7,-0.02535,1e-05,2.71774]
[1744157216532,124.12,76185.6413,17.7,-0.02535,1e-05,2.71774]
[1744157220703,124.1,76205.5063,17.7,-0.02512,1e-05,2.69776]
[1744157222704,124.08,76225.884,17.7,-0.0249,1e-05,2.67885]
[1744157223983,124.08,76218.0949,17.7,-0.02498,1e-05,2.68535]
[1744157224185,124.08,76218.0949,17.7,-0.02498,1e-05,2.68535]
[1744157224706,124.08,76190.8861,17.7,-0.02526,1e-05,2.70949]
[1744157225707,124.08,76180.027,17.7,-0.02537,1e-05,2.71909]
[1744157227082,124.08,76169.9189,17.7,-0.02547,1e-05,2.72803]
[1744157227714,124.07,76156.3056,17.7,-0.02561,1e-05,2.74013]
[1744157228715,124.07,76138.5153,17.7,-0.0258,1e-05,2.75602]
[1744157229719,124.07,76127.8419,17.7,-0.02591,1e-05,2.7655]
[1744157231721,124.06,76138.9173,17.7,-0.02579,1e-05,2.75511]
[1744157236727,124.05,76144.3248,17.7,-0.02572,1e-05,2.74937]
[1744157240731,124.05,76134.1476,17.7,-0.02582,1e-05,2.75791]
[1744157241732,124.04,76121.6627,17.7,-0.02595,1e-05,2.76903]
[1744157243039,124.04,76119.8998,17.7,-0.02596,1e-05,2.77044]
[1744157243051,124.04,76119.8998,17.7,-0.02596,1e-05,2.77044]
[1744157243734,124.04,76129.7468,17.7,-0.02586,1e-05,2.76125]
[1744157244453,124.04,76129.7468,17.7,-0.02586,1e-05,2.76125]
[1744157244483,124.04,76129.7468,17.7,-0.02586,1e-05,2.76101]
[1744157246737,124.02,76146.949,17.7,-0.02566,1e-05,2.74457]
[1744157248551,124.02,76148.0532,17.7,-0.02565,1e-05,2.74315]
[1744157248652,124.01,76148.0532,17.7,-0.02564,1e-05,2.74271]
[1744157249740,124.01,76121.0873,17.7,-0.02593,1e-05,2.76702]
[1744157254745,124.01,76121.0498,17.7,-0.02589,1e-05,2.76319]
[1744157255746,124.0,76132.7763,17.7,-0.02577,1e-05,2.75248]
[1744157256747,124.0,76144.5245,17.7,-0.02564,1e-05,2.7418]
[1744157261752,124.0,76132.2537,17.7,-0.02577,1e-05,2.75255]
[1744157264755,124.0,76118.4215,17.7,-0.02591,1e-05,2.76478]
[1744157266757,123.99,76132.3226,17.7,-0.02576,1e-05,2.752]
[1744157267053,123.99,76132.3226,17.7,-0.02576,1e-05,2.752]
[1744157267758,123.99,76137.1254,17.7,-0.02571,1e-05,2.74723]
[1744157272763,123.96,76137.5503,17.7,-0.02568,1e-05,2.74474]
[1744157277768,123.94,76142.0559,17.7,-0.02561,1e-05,2.73859]
[1744157280772,123.92,76159.305,17.7,-0.02541,1e-05,2.72188]
[1744157284776,123.9,76144.1125,17.7,-0.02556,1e-05,2.734]
[1744157289781,123.88,76133.4455,17.7,-0.02564,1e-05,2.74159]
[1744157290782,123.87,76122.8646,17.7,-0.02575,1e-05,2.75073]
[1744157292987,123.86,76124.0324,17.7,-0.02573,1e-05,2.74879]
[1744157296495,123.85,76130.467,17.7,-0.02565,1e-05,2.7423]
[1744157298798,123.84,76151.3933,17.7,-0.02542,1e-05,2.72241]
[1744157299502,123.84,76151.3933,17.7,-0.02542,1e-05,2.72241]
[1744157301801,123.83,76125.6032,17.7,-0.02568,1e-05,2.74484]
[1744157302009,123.83,76125.6032,17.7,-0.02568,1e-05,2.74484]
[1744157302513,123.83,76125.6032,17.7,-0.02568,1e-05,2.74484]
[1744157305433,123.82,76112.721,17.7,-0.02581,1e-05,2.75558]
[1744157307447,123.81,76098.8988,17.7,-0.02595,1e-05,2.76733]
[1744157310468,123.8,76082.2409,17.7,-0.02611,1e-05,2.78164]
[1744157315503,123.78,76060.7417,17.7,-0.0263,1e-05,2.79641]
[1744157317244,123.78,76066.7531,17.7,-0.02623,1e-05,2.79089]
[1744157317397,123.78,76066.7531,17.7,-0.02623,1e-05,2.79089]
[1744157318248,123.77,76066.7531,17.7,-0.02623,1e-05,2.79025]
[1744157318258,123.77,76066.7531,17.7,-0.02623,1e-05,2.79025]
[1744157318315,123.77,76066.7531,17.7,-0.02623,1e-05,2.79025]
[1744157319531,123.77,76053.114,17.7,-0.02637,1e-05,2.80231]
[1744157321925,123.76,76048.9726,17.7,-0.0264,1e-05,2.80542]
[1744157321975,123.76,76048.9726,17.7,-0.0264,1e-05,2.80542]
[1744157322552,123.76,76048.9726,17.7,-0.0264,1e-05,2.80529]
[1744157324825,123.75,76036.5658,17.7,-0.02653,1e-05,2.81643]
[1744157326343,123.75,76032.5217,17.7,-0.02657,1e-05,2.82001]
[1744157328595,123.75,76002.1818,17.7,-0.0269,1e-05,2.84801]
[1744157330615,123.75,75992.8934,17.7,-0.027,1e-05,2.85659]
[1744157330672,123.75,75992.8934,17.7,-0.027,1e-05,2.8565]
[1744157332623,123.75,75982.1211,17.7,-0.02712,1e-05,2.86649]
[1744157333042,123.75,75982.1211,17.7,-0.02712,1e-05,2.86649]
[1744157333050,123.75,75982.1211,17.7,-0.02712,1e-05,2.86649]
[1744157333630,123.74,75982.1211,17.7,-0.02712,1e-05,2.86626]
[1744157337658,123.73,76016.3425,17.7,-0.02673,1e-05,2.8336]
[1744157339672,123.73,76029.6693,17.7,-0.02659,1e-05,2.82095]
[1744157340616,123.73,76029.6693,17.7,-0.02659,1e-05,2.82095]
[1744157345716,123.72,76029.9798,17.7,-0.02657,1e-05,2.8197]
[1744157349924,123.71,76036.5672,17.7,-0.02649,1e-05,2.81303]
[1744157350617,123.71,76036.5672,17.7,-0.02649,1e-05,2.81303]
[1744157350750,123.71,76036.5672,17.7,-0.02649,1e-05,2.81297]
[1744157351029,123.71,76036.5672,17.7,-0.02649,1e-05,2.81297]
[1744157352764,123.71,75991.3565,17.7,-0.02699,1e-05,2.85487]
[1744157356795,123.71,76001.8001,17.7,-0.02687,1e-05,2.8451]
[1744157360532,123.71,76011.3428,17.7,-0.02677,1e-05,2.83627]
[1744157360627,123.71,76011.3428,17.7,-0.02677,1e-05,2.83627]
[1744157361188,123.71,76028.8422,17.7,-0.02658,1e-05,2.82006]
[1744157363190,123.71,76046.5582,17.7,-0.02639,1e-05,2.80374]
[1744157366197,123.71,76074.757,17.7,-0.02608,1e-05,2.77801]
[1744157368880,123.71,76087.2807,17.7,-0.02595,1e-05,2.76679]
[1744157371901,123.72,76069.2232,17.7,-0.02612,1e-05,2.78007]
[1744157376936,123.72,76063.1116,17.7,-0.02619,1e-05,2.7859]
[1744157379048,123.72,76060.2217,17.7,-0.02622,1e-05,2.78859]
[1744157383073,123.72,76057.8049,17.7,-0.02624,1e-05,2.79094]
[1744157383147,123.72,76057.8049,17.7,-0.02624,1e-05,2.79094]
[1744157387137,123.72,76067.5507,17.7,-0.02614,1e-05,2.78209]
[1744157387481,123.72,76067.5507,17.7,-0.02614,1e-05,2.78226]
[1744157388230,123.72,76131.8568,17.7,-0.02546,1e-05,2.72388]
[1744157390037,123.72,76156.061,17.7,-0.02521,1e-05,2.70215]
[1744157392051,123.72,76168.7873,17.7,-0.02508,1e-05,2.69082]
[1744157395073,123.72,76157.1299,17.7,-0.0252,1e-05,2.70125]
[1744157399101,123.72,76145.3255,17.7,-0.02532,1e-05,2.71179]
[1744157403129,123.72,76159.7963,17.7,-0.02517,1e-05,2.69881]
[1744157403456,123.72,76159.7963,17.7,-0.02517,1e-05,2.69881]
[1744157404136,123.72,76159.7963,17.7,-0.02517,1e-05,2.69881]
[1744157405748,123.72,76158.5824,17.7,-0.02518,1e-05,2.69982]
[1744157410276,123.72,76152.2351,17.7,-0.02525,1e-05,2.70516]
[1744157413202,123.72,76174.2447,17.7,-0.02502,1e-05,2.68524]
[1744157417231,123.71,76187.1401,17.7,-0.02488,1e-05,2.67363]
[1744157418241,123.71,76199.172,17.7,-0.02476,1e-05,2.66297]
[1744157419248,123.71,76214.9324,17.7,-0.0246,1e-05,2.64905]
[1744157422270,123.71,76226.6897,17.7,-0.02448,1e-05,2.63877]
[1744157424700,123.72,76235.9628,17.7,-0.02439,1e-05,2.63071]
[1744157425291,123.72,76235.9628,17.7,-0.02439,1e-05,2.63076]
[1744157428207,123.72,76244.5992,17.7,-0.02431,1e-05,2.6237]
[1744157428220,123.73,76244.5992,17.7,-0.02431,1e-05,2.62395]
[1744157430298,123.73,76266.6486,17.7,-0.02409,1e-05,2.60484]
[1744157430837,123.73,76266.6486,17.7,-0.02409,1e-05,2.60484]
[1744157431207,123.73,76266.6486,17.7,-0.02409,1e-05,2.60484]
[1744157433301,123.73,76292.2651,17.7,-0.02381,1e-05,2.57971]
[1744157434302,123.73,76303.8451,17.7,-0.0237,1e-05,2.56986]
[1744157436090,123.74,76309.7747,17.7,-0.02364,1e-05,2.5649]
[1744157437223,123.74,76309.7747,17.7,-0.02365,1e-05,2.56506]
[1744157439137,123.74,76324.3138,17.7,-0.0235,1e-05,2.55263]
[1744157439477,123.74,76341.3338,17.7,-0.02334,1e-05,2.53814]
[1744157441049,123.74,76341.3338,17.7,-0.02334,1e-05,2.53814]
[1744157441311,123.74,76386.5596,17.7,-0.02291,1e-05,2.49998]
[1744157441401,123.74,76386.5596,17.7,-0.02291,1e-05,2.49998]
[1744157444313,123.75,76397.9134,17.7,-0.0228,1e-05,2.49083]
[1744157446315,123.75,76382.0748,17.7,-0.02296,1e-05,2.50444]
[1744157447316,123.75,76361.4056,17.7,-0.02316,1e-05,2.52204]
[1744157447852,123.75,76361.4056,17.7,-0.02316,1e-05,2.52204]
[1744157448232,123.75,76361.4056,17.7,-0.02316,1e-05,2.52204]
[1744157448247,123.75,76361.4056,17.7,-0.02316,1e-05,2.52204]
[1744157450257,123.75,76355.039,17.7,-0.02322,1e-05,2.52761]
[1744157450523,123.75,76355.039,17.7,-0.02322,1e-05,2.52763]
[1744157451321,123.75,76315.0349,17.7,-0.02361,1e-05,2.56186]
[1744157452322,123.75,76325.6143,17.7,-0.02351,1e-05,2.55282]
[1744157453264,123.75,76325.6143,17.7,-0.02351,1e-05,2.55282]
[1744157456063,123.76,76325.194,17.7,-0.02351,1e-05,2.55331]
[1744157458329,123.76,76314.5751,17.7,-0.02362,1e-05,2.5625]
[1744157459330,123.76,76302.5007,17.7,-0.02373,1e-05,2.5729]
[1744157461332,123.76,76287.5536,17.7,-0.02388,1e-05,2.58578]
[1744157465336,123.76,76304.6441,17.7,-0.02371,1e-05,2.57097]
[1744157468339,123.76,76316.6575,17.7,-0.0236,1e-05,2.56067]
[1744157470268,123.76,76315.8665,17.7,-0.0236,1e-05,2.56137]
[1744157470341,123.76,76304.513,17.7,-0.02371,1e-05,2.57115]
[1744157472343,123.76,76316.4421,17.7,-0.0236,1e-05,2.56091]
[1744157475923,123.76,76324.7436,17.7,-0.02352,1e-05,2.55388]
[1744157478193,123.76,76323.3099,17.7,-0.02353,1e-05,2.55517]
[1744157481352,123.76,76344.7693,17.7,-0.02333,1e-05,2.53698]
[1744157482006,123.76,76344.7693,17.7,-0.02333,1e-05,2.53698]
[1744157482042,123.76,76344.7693,17.7,-0.02333,1e-05,2.53698]
[1744157483708,123.76,76358.0486,17.7,-0.0232,1e-05,2.52592]
[1744157487358,123.77,76342.3574,17.7,-0.02335,1e-05,2.53954]
[1744157490819,123.77,76341.4181,17.7,-0.02337,1e-05,2.5405]
[1744157494333,123.77,76347.5842,17.7,-0.02328,1e-05,2.53223]
[1744157494842,123.77,76347.5842,17.7,-0.02328,1e-05,2.53223]
[1744157499372,123.78,76357.8398,17.7,-0.02319,1e-05,2.52395]
[1744157501778,123.78,76362.9124,17.7,-0.02314,1e-05,2.51982]
[1744157502375,123.78,76361.6596,17.7,-0.02315,1e-05,2.52077]
[1744157504106,123.78,76364.968,17.7,-0.02312,1e-05,2.51785]
[1744157506379,123.77,76378.1363,17.7,-0.02299,1e-05,2.50641]
[1744157507679,123.77,76383.8251,17.7,-0.02293,1e-05,2.50153]
[1744157510280,123.77,76391.1648,17.7,-0.02286,1e-05,2.49519]
[1744157511384,123.77,76406.3511,17.7,-0.02272,1e-05,2.48233]
[1744157516878,123.77,76405.3052,17.7,-0.02272,1e-05,2.48302]
[1744157517390,123.77,76424.2367,17.7,-0.02254,1e-05,2.46711]
[1744157518392,123.77,76424.2367,17.7,-0.02254,1e-05,2.46711]
[1744157518391,123.77,76449.2496,17.7,-0.02231,1e-05,2.44631]
[1744157519086,123.77,76449.2496,17.7,-0.02231,1e-05,2.44631]
[1744157520101,123.77,76449.2496,17.7,-0.02231,1e-05,2.44634]
[1744157520393,123.77,76476.9631,17.7,-0.02206,1e-05,2.42399]
[1744157525398,123.86,76467.5695,17.7,-0.02221,1e-05,2.43797]
[1744157530342,123.86,76465.0296,17.7,-0.02224,1e-05,2.44057]
[1744157534122,123.87,76466.1183,17.7,-0.02224,1e-05,2.43988]
[1744157534138,123.87,76466.1183,17.7,-0.02224,1e-05,2.43991]
[1744157536409,123.82,76478.5264,17.7,-0.02208,1e-05,2.42621]
[1744157541414,123.72,76479.2462,17.7,-0.02199,1e-05,2.41782]
[1744157543416,123.71,76490.6092,17.7,-0.02189,1e-05,2.4082]
[1744157545152,123.71,76501.6372,17.7,-0.02178,1e-05,2.39906]
[1744157547166,123.71,76476.9862,17.7,-0.022,1e-05,2.41884]
[1744157552201,123.7,76460.8184,17.7,-0.02212,1e-05,2.42823]
[1744157557236,123.69,76464.9994,17.7,-0.02207,1e-05,2.42398]
[1744157562271,123.68,76447.4132,17.7,-0.02222,1e-05,2.43766]
[1744157565292,123.67,76436.2583,17.7,-0.02232,1e-05,2.44632]
[1744157568313,123.66,76450.7079,17.7,-0.02218,1e-05,2.43381]
[1744157571334,123.65,76466.3329,17.7,-0.02203,1e-05,2.42045]
[1744157576369,123.64,76460.767,17.7,-0.02208,1e-05,2.42425]
[1744157581404,123.63,76467.66,17.7,-0.022,1e-05,2.41783]
[1744157586594,123.63,76463.3684,17.7,-0.02204,1e-05,2.42078]
[1744157589460,123.61,76478.2419,17.7,-0.02188,1e-05,2.40694]
[1744157591475,123.6,76493.6789,17.7,-0.02174,1e-05,2.39409]
[1744157593485,123.6,76499.064,17.7,-0.02169,1e-05,2.38961]
[1744157593644,123.6,76499.064,17.7,-0.02169,1e-05,2.38961]
[1744157595779,123.59,76539.2347,17.7,-0.02132,1e-05,2.35622]
[1744157597781,123.58,76554.8852,17.7,-0.02117,1e-05,2.34299]
[1744157598765,123.58,76554.8852,17.7,-0.02117,1e-05,2.34299]
[1744157602786,123.56,76569.6248,17.7,-0.02102,1e-05,2.32962]
[1744157603513,123.56,76569.6248,17.7,-0.02102,1e-05,2.32962]
[1744157605578,123.55,76580.9299,17.7,-0.02092,1e-05,2.31977]
[1744157610116,123.54,76588.0961,17.7,-0.02084,1e-05,2.31326]
[1744157612629,123.53,76606.1351,17.7,-0.02065,1e-05,2.29519]
[1744157615650,123.52,76617.8762,17.7,-0.02054,1e-05,2.28511]
[1744157616657,123.52,76634.4539,17.7,-0.0204,1e-05,2.27206]
[1744157617085,123.52,76634.4539,17.7,-0.0204,1e-05,2.27206]
[1744157618771,123.52,76634.4539,17.7,-0.02039,1e-05,2.27164]
[1744157618807,123.51,76623.0795,17.7,-0.02049,1e-05,2.28039]
[1744157621692,123.47,76642.99,17.7,-0.02028,1e-05,2.26129]
[1744157626727,123.42,76638.8249,17.7,-0.02028,1e-05,2.26106]
[1744157627614,123.42,76638.8249,17.7,-0.02028,1e-05,2.26106]
[1744157629374,123.41,76640.0835,17.7,-0.02027,1e-05,2.25976]
[1744157631993,123.41,76633.1753,17.7,-0.02032,1e-05,2.26465]
[1744157633777,123.4,76613.9138,17.7,-0.02048,1e-05,2.27941]
[1744157636292,123.4,76606.7016,17.7,-0.02054,1e-05,2.28469]
[1744157638819,123.39,76627.5242,17.7,-0.02035,1e-05,2.26776]
[1744157641831,123.38,76612.6304,17.7,-0.02048,1e-05,2.27894]
[1744157643833,123.38,76598.9215,17.7,-0.02059,1e-05,2.28936]
[1744157646114,123.37,76598.7409,17.7,-0.02059,1e-05,2.28908]
[1744157647996,123.37,76594.9882,17.7,-0.02062,1e-05,2.29162]
[1744157648838,123.37,76589.2803,17.7,-0.02067,1e-05,2.29614]
[1744157651841,123.37,76608.1827,17.7,-0.0205,1e-05,2.28118]
[1744157653844,123.37,76588.2193,17.7,-0.02068,1e-05,2.29698]
[1744157656846,123.37,76601.3669,17.7,-0.02056,1e-05,2.28655]
[1744157657807,123.37,76601.3669,17.7,-0.02056,1e-05,2.28655]
[1744157657847,123.37,76605.0924,17.7,-0.02053,1e-05,2.28362]
[1744157661851,123.35,76617.0581,17.7,-0.02042,1e-05,2.27339]
[1744157661945,123.35,76617.0581,17.7,-0.02042,1e-05,2.27339]
[1744157662852,123.35,76638.7146,17.7,-0.02023,1e-05,2.25624]
[1744157665855,123.35,76627.8168,17.7,-0.02032,1e-05,2.26432]
[1744157667342,123.34,76624.6767,17.7,-0.02034,1e-05,2.26661]
[1744157667388,123.34,76624.6767,17.7,-0.02034,1e-05,2.26661]
[1744157667857,123.34,76630.2567,17.7,-0.02029,1e-05,2.26184]
[1744157672862,123.31,76636.7297,17.7,-0.02019,1e-05,2.25185]
[1744157674408,123.31,76638.7382,17.7,-0.02017,1e-05,2.2499]
[1744157675865,123.3,76615.694,17.7,-0.02036,1e-05,2.26718]
[1744157676080,123.3,76615.694,17.7,-0.02036,1e-05,2.26718]
[1744157676866,123.29,76595.9718,17.7,-0.02052,1e-05,2.2823]
[1744157678010,123.29,76592.1614,17.7,-0.02055,1e-05,2.28488]
[1744157679869,123.27,76624.5185,17.7,-0.02026,1e-05,2.25859]
[1744157681118,123.27,76635.2533,17.7,-0.02017,1e-05,2.24981]
[1744157684874,123.25,76621.899,17.7,-0.02027,1e-05,2.25877]
[1744157685875,123.24,76610.5431,17.7,-0.02036,1e-05,2.26729]
[1744157690880,123.22,76613.6244,17.7,-0.02031,1e-05,2.2629]
[1744157692882,123.21,76592.0806,17.7,-0.02049,1e-05,2.27905]
[1744157693883,123.2,76579.68,17.7,-0.0206,1e-05,2.28843]
[1744157694230,123.2,76579.68,17.7,-0.0206,1e-05,2.28843]
[1744157694303,123.2,76579.68,17.7,-0.0206,1e-05,2.28843]
[1744157695479,123.19,76575.1468,17.7,-0.02063,1e-05,2.29158]
[1744157695885,123.19,76572.696,17.7,-0.02065,1e-05,2.29345]
[1744157699237,123.19,76579.3895,17.7,-0.02059,1e-05,2.28793]
[1744157699315,123.19,76579.3895,17.7,-0.02059,1e-05,2.28793]
[1744157701739,123.19,76573.0542,17.7,-0.02064,1e-05,2.29274]
[1744157702892,123.18,76544.6684,17.7,-0.02089,1e-05,2.31465]
[1744157705900,123.17,76524.5065,17.7,-0.02106,1e-05,2.33001]
[1744157706821,123.17,76524.5065,17.7,-0.02106,1e-05,2.33001]
[1744157707592,123.16,76522.3079,17.7,-0.02107,1e-05,2.3315]
[1744157707901,123.16,76511.4076,17.7,-0.02117,1e-05,2.33998]
[1744157708902,123.16,76491.2995,17.7,-0.02134,1e-05,2.35593]
[1744157709903,123.15,76503.5918,17.7,-0.02123,1e-05,2.34566]
[1744157710369,123.15,76503.5918,17.7,-0.02123,1e-05,2.34566]
[1744157710544,123.15,76503.5918,17.7,-0.02123,1e-05,2.34566]
[1744157713953,123.14,76490.7828,17.7,-0.02133,1e-05,2.35479]
[1744157714302,123.14,76490.7828,17.7,-0.02133,1e-05,2.35479]
[1744157716910,123.12,76509.6288,17.7,-0.02115,1e-05,2.33862]
[1744157718146,123.12,76508.8523,17.7,-0.02116,1e-05,2.33895]
[1744157720914,123.11,76488.9479,17.7,-0.02133,1e-05,2.35411]
[1744157722808,123.1,76481.9988,17.7,-0.02138,1e-05,2.35942]
[1744157725114,123.09,76471.6477,17.7,-0.02147,1e-05,2.36716]
[1744157726925,123.08,76436.1361,17.7,-0.02179,1e-05,2.39534]
[1744157728927,123.08,76447.5758,17.7,-0.02168,1e-05,2.38548]
[1744157731346,123.07,76455.4492,17.7,-0.0216,1e-05,2.37858]
[1744157733154,123.06,76452.5716,17.7,-0.02159,1e-05,2.3774]
[1744157733504,123.06,76452.5716,17.7,-0.02159,1e-05,2.3774]
[1744157735940,123.06,76470.0185,17.7,-0.02143,1e-05,2.36276]
[1744157737942,123.06,76483.5651,17.7,-0.02131,1e-05,2.35154]
[1744157738135,123.06,76483.5651,17.7,-0.02131,1e-05,2.35154]
[1744157742754,123.05,76472.7295,17.7,-0.0214,1e-05,2.3599]
[1744157743938,123.05,76472.7295,17.7,-0.0214,1e-05,2.35979]
[1744157743948,123.05,76484.8337,17.7,-0.02129,1e-05,2.34986]
[1744157744949,123.04,76498.9737,17.7,-0.02116,1e-05,2.33828]
[1744157745950,123.04,76510.2107,17.7,-0.02106,1e-05,2.3291]
[1744157748953,123.04,76490.9788,17.7,-0.02123,1e-05,2.3442]
[1744157753962,123.03,76494.5081,17.7,-0.02119,1e-05,2.34059]
[1744157754845,123.03,76494.5081,17.7,-0.02119,1e-05,2.34059]
[1744157759967,123.01,76488.3818,17.7,-0.02122,1e-05,2.3439]
[1744157760937,123.01,76488.3818,17.7,-0.02122,1e-05,2.3439]
[1744157763365,122.99,76486.8085,17.7,-0.02123,1e-05,2.34426]
[1744157766974,122.98,76502.6464,17.7,-0.02107,1e-05,2.3303]
[1744157767867,122.98,76502.6464,17.7,-0.02107,1e-05,2.3303]
[1744157768559,122.97,76502.6464,17.7,-0.02107,1e-05,2.33003]
[1744157769977,122.97,76550.6501,17.7,-0.02064,1e-05,2.29143]
[1744157770978,122.97,76561.3301,17.7,-0.02055,1e-05,2.2829]
[1744157772980,122.97,76550.438,17.7,-0.02064,1e-05,2.29145]
[1744157774049,122.97,76544.2201,17.7,-0.0207,1e-05,2.29634]
[1744157780834,122.96,76546.7737,17.7,-0.02067,1e-05,2.29388]
[1744157781728,122.96,76546.7737,17.7,-0.02067,1e-05,2.29388]
[1744157782443,122.96,76546.7737,17.7,-0.02067,1e-05,2.29388]
[1744157782992,122.96,76558.7232,17.7,-0.02056,1e-05,2.28428]
[1744157784051,122.96,76558.7232,17.7,-0.02056,1e-05,2.28428]
[1744157786877,122.96,76588.8426,17.7,-0.0203,1e-05,2.26041]
[1744157790197,122.96,76595.5855,17.7,-0.02024,1e-05,2.25513]
[1744157795701,122.96,76600.2871,17.7,-0.02018,1e-05,2.24851]
[1744157796006,122.96,76586.5752,17.7,-0.0203,1e-05,2.25928]
[1744157796242,122.96,76586.5752,17.7,-0.0203,1e-05,2.25928]
[1744157801986,122.95,76583.4088,17.7,-0.02031,1e-05,2.26084]
[1744157805007,122.94,76596.41,17.7,-0.0202,1e-05,2.25022]
[1744157807017,122.94,76608.9391,17.7,-0.02009,1e-05,2.24016]
[1744157807720,122.94,76608.9391,17.7,-0.02009,1e-05,2.24016]
[1744157809019,122.94,76598.356,17.7,-0.02018,1e-05,2.2482]
[1744157814024,122.93,76588.9347,17.7,-0.02025,1e-05,2.25488]
[1744157818850,122.92,76582.332,17.7,-0.0203,1e-05,2.25949]
[1744157820035,122.92,76556.7843,17.7,-0.02052,1e-05,2.27948]
[1744157820994,122.92,76556.7843,17.7,-0.02052,1e-05,2.27948]
[1744157822037,122.92,76542.5177,17.7,-0.02064,1e-05,2.29075]
[1744157823038,122.92,76523.5709,17.7,-0.02081,1e-05,2.30572]
[1744157827112,122.91,76515.4643,17.7,-0.02088,1e-05,2.31188]
[1744157829044,122.91,76528.7758,17.7,-0.02076,1e-05,2.30106]
[1744157833051,122.9,76512.4776,17.7,-0.0209,1e-05,2.31381]
[1744157838056,122.9,76510.7408,17.7,-0.02091,1e-05,2.31471]
[1744157839460,122.9,76510.8751,17.7,-0.02091,1e-05,2.31451]
[1744157840982,122.89,76512.6365,17.7,-0.02089,1e-05,2.31285]
[1744157844062,122.89,76493.8709,17.7,-0.02105,1e-05,2.32738]
[1744157847065,122.88,76480.5202,17.7,-0.02117,1e-05,2.33778]
[1744157848066,122.88,76468.7569,17.7,-0.02127,1e-05,2.34716]
[1744157853071,122.87,76459.3153,17.7,-0.02132,1e-05,2.35094]
[1744157853299,122.87,76459.3153,17.7,-0.02132,1e-05,2.35094]
[1744157854854,122.87,76453.7982,17.7,-0.02137,1e-05,2.35525]
[1744157854924,122.87,76453.7982,17.7,-0.02137,1e-05,2.35525]
[1744157855777,122.87,76453.7982,17.7,-0.02137,1e-05,2.35525]
[1744157855944,122.87,76453.7982,17.7,-0.02137,1e-05,2.35525]
[1744157856047,122.86,76453.7982,17.7,-0.02137,1e-05,2.35508]
[1744157857075,122.87,76424.5012,17.7,-0.02164,1e-05,2.37933]
[1744157860078,122.87,76401.5894,17.7,-0.02185,1e-05,2.39857]
[1744157861079,122.87,76386.4109,17.7,-0.02199,1e-05,2.41122]
[1744157863081,122.88,76375.6173,17.7,-0.0221,1e-05,2.42034]
[1744157864103,122.88,76372.3972,17.7,-0.02213,1e-05,2.42309]
[1744157864401,122.88,76372.3972,17.7,-0.02213,1e-05,2.42309]
[1744157865690,122.88,76367.9272,17.7,-0.02217,1e-05,2.42687]
[1744157868576,122.88,76356.4328,17.7,-0.02228,1e-05,2.43662]
[1744157871614,122.89,76353.0732,17.7,-0.02232,1e-05,2.43986]
[1744157875961,122.89,76358.0129,17.7,-0.02228,1e-05,2.43635]
[1744157876152,122.89,76358.0129,17.7,-0.02228,1e-05,2.43635]
[1744157876666,122.9,76358.0129,17.7,-0.02228,1e-05,2.4365]
[1744157877386,122.9,76358.0129,17.7,-0.02228,1e-05,2.4365]
[1744157882495,122.9,76356.0393,17.7,-0.0223,1e-05,2.43846]
[1744157888107,122.9,76361.3114,17.7,-0.02225,1e-05,2.43438]
[1744157890392,122.91,76361.0192,17.7,-0.02226,1e-05,2.43473]
[1744157896115,122.91,76361.9229,17.7,-0.02225,1e-05,2.43429]
[1744157902121,122.91,76370.1537,17.7,-0.02218,1e-05,2.4278]
[1744157904123,122.92,76350.4896,17.7,-0.02236,1e-05,2.44431]
[1744157909128,122.92,76364.9741,17.7,-0.02223,1e-05,2.43239]
[1744157914133,122.92,76369.6763,17.7,-0.02216,1e-05,2.42566]
[1744157916147,122.92,76371.6503,17.7,-0.02215,1e-05,2.42409]
[1744157919140,122.93,76440.2036,17.7,-0.02152,1e-05,2.36841]
[1744157921142,122.94,76424.3131,17.7,-0.02167,1e-05,2.38193]
[1744157926147,122.96,76420.2737,17.7,-0.02172,1e-05,2.38643]
[1744157931153,122.97,76416.173,17.7,-0.02177,1e-05,2.39093]
[1744157931247,122.97,76416.173,17.7,-0.02177,1e-05,2.39093]
[1744157932977,122.97,76417.1283,17.7,-0.02176,1e-05,2.39028]
[1744157936157,122.98,76404.7494,17.7,-0.02188,1e-05,2.40094]
[1744157941162,122.99,76413.8566,17.7,-0.02181,1e-05,2.394]
[1744157941840,122.99,76413.8566,17.7,-0.02181,1e-05,2.394]
[1744157947168,123.0,76417.8716,17.7,-0.02178,1e-05,2.3914]
[1744157952173,123.0,76420.1948,17.7,-0.02176,1e-05,2.39014]
[1744157953174,123.01,76400.504,17.7,-0.02195,1e-05,2.40647]
[1744157955995,123.01,76407.4084,17.7,-0.02188,1e-05,2.40088]
[1744157956177,123.01,76418.9031,17.7,-0.02178,1e-05,2.39165]
[1744157959106,123.01,76400.4539,17.7,-0.02195,1e-05,2.40708]
[1744157962142,123.02,76399.5415,17.7,-0.02196,1e-05,2.40804]
[1744157962389,123.02,76399.5415,17.7,-0.02197,1e-05,2.40833]
[1744157963186,123.02,76442.5702,17.7,-0.02157,1e-05,2.37311]
[1744157964464,123.02,76442.5702,17.7,-0.02157,1e-05,2.37311]
[1744157964637,123.02,76442.5702,17.7,-0.02157,1e-05,2.37311]
[1744157965992,123.02,76442.5702,17.7,-0.02157,1e-05,2.37328]
[1744157967165,123.03,76498.8755,17.7,-0.02107,1e-05,2.3283]
[1744157968172,123.04,76528.4423,17.7,-0.02081,1e-05,2.30495]
[1744157972743,123.06,76528.755,17.7,-0.0208,1e-05,2.30318]
[1744157972811,123.06,76528.755,17.7,-0.0208,1e-05,2.30318]
[1744157972817,123.06,76528.755,17.7,-0.0208,1e-05,2.30318]
[1744157973691,123.06,76528.755,17.7,-0.0208,1e-05,2.30354]
[1744157973792,123.07,76528.755,17.7,-0.02081,1e-05,2.30381]
[1744157974892,123.07,76528.755,17.7,-0.02081,1e-05,2.30381]
[1744157974986,123.07,76528.755,17.7,-0.02081,1e-05,2.30378]
[1744157976302,123.06,76525.1453,17.7,-0.02084,1e-05,2.30643]
[1744157976314,123.06,76525.1453,17.7,-0.02084,1e-05,2.30643]
[1744157976328,123.06,76525.1453,17.7,-0.02084,1e-05,2.30643]
[1744157976583,123.06,76525.1453,17.7,-0.02084,1e-05,2.30643]
[1744157976612,123.06,76525.1453,17.7,-0.02083,1e-05,2.30619]
[1744157979251,123.06,76511.926,17.7,-0.02095,1e-05,2.31666]
[1744157981061,123.06,76511.926,17.7,-0.02095,1e-05,2.31666]
[1744157981336,123.06,76511.926,17.7,-0.02095,1e-05,2.31661]
[1744157984286,123.06,76523.9129,17.7,-0.02084,1e-05,2.30688]
[1744157986933,123.06,76530.8868,17.7,-0.02078,1e-05,2.30129]
[1744157988217,123.06,76546.5899,17.7,-0.02064,1e-05,2.28878]
[1744157989321,123.06,76561.3499,17.7,-0.02051,1e-05,2.27716]
[1744157990328,123.06,76586.2548,17.7,-0.0203,1e-05,2.25757]
[1744157991686,123.06,76586.2548,17.7,-0.0203,1e-05,2.25757]
[1744157993027,123.06,76586.2548,17.7,-0.0203,1e-05,2.25762]
[1744157993222,123.06,76575.0898,17.7,-0.0204,1e-05,2.26646]
[1744157993343,123.06,76575.0898,17.7,-0.0204,1e-05,2.26646]
[1744157993652,123.06,76575.0898,17.7,-0.0204,1e-05,2.26646]
[1744157996225,123.06,76557.1192,17.7,-0.02056,1e-05,2.28105]
[1744158002233,123.08,76545.2527,17.7,-0.02067,1e-05,2.29146]
[1744158004434,123.08,76533.6701,17.7,-0.02078,1e-05,2.3011]
[1744158007251,123.09,76544.4856,17.7,-0.02068,1e-05,2.29277]
[1744158010477,123.1,76561.4258,17.7,-0.02054,1e-05,2.27997]
[1744158011822,123.1,76561.4258,17.7,-0.02054,1e-05,2.27997]
[1744158011865,123.1,76561.4258,17.7,-0.02054,1e-05,2.28014]
[1744158016260,123.12,76548.2417,17.7,-0.02068,1e-05,2.29239]
[1744158018262,123.13,76537.1005,17.7,-0.02079,1e-05,2.30212]
[1744158019263,123.14,76520.5398,17.7,-0.02094,1e-05,2.31576]
[1744158023567,123.17,76532.4011,17.7,-0.02085,1e-05,2.3083]
[1744158029273,123.19,76531.507,17.7,-0.02088,1e-05,2.31108]
[1744158031581,123.2,76533.0941,17.7,-0.02085,1e-05,2.30719]
[1744158031771,123.2,76533.0941,17.7,-0.02085,1e-05,2.30761]
[1744158033278,123.21,76598.9553,17.7,-0.02028,1e-05,2.25566]
[1744158036147,123.22,76595.7848,17.7,-0.02031,1e-05,2.25879]
[1744158037283,123.22,76584.3951,17.7,-0.02042,1e-05,2.26813]
[1744158039775,123.23,76585.6591,17.7,-0.02041,1e-05,2.2675]
[1744158040286,123.23,76590.3048,17.7,-0.02037,1e-05,2.26429]
[1744158042637,123.24,76590.7355,17.7,-0.02038,1e-05,2.26484]
[1744158043289,123.25,76584.2054,17.7,-0.02044,1e-05,2.27017]
[1744158047038,123.25,76588.1863,17.7,-0.02041,1e-05,2.26757]
[1744158047311,123.25,76588.1863,17.7,-0.02041,1e-05,2.26757]
[1744158048294,123.26,76621.3255,17.7,-0.02013,1e-05,2.24202]
[1744158051943,123.27,76616.92,17.7,-0.02017,1e-05,2.24616]
[1744158052829,123.27,76616.92,17.7,-0.02018,1e-05,2.24637]
[1744158052835,123.27,76616.92,17.7,-0.02018,1e-05,2.24637]
[1744158052893,123.27,76616.92,17.7,-0.02018,1e-05,2.24637]
[1744158052994,123.27,76616.92,17.7,-0.02018,1e-05,2.24645]
[1744158055689,123.27,76624.5285,17.7,-0.02011,1e-05,2.24025]
[1744158059268,123.26,76622.4145,17.7,-0.02012,1e-05,2.24152]
[1744158059746,123.26,76621.4533,17.7,-0.02013,1e-05,2.24214]
[1744158065312,123.26,76611.7484,17.7,-0.02021,1e-05,2.24954]
[1744158070317,123.26,76612.0847,17.7,-0.02021,1e-05,2.24909]
[1744158072321,123.26,76595.6399,17.7,-0.02035,1e-05,2.26189]
[1744158078329,123.25,76606.0567,17.7,-0.02025,1e-05,2.25334]
[1744158084335,123.25,76593.117,17.7,-0.02036,1e-05,2.26321]
[1744158089340,123.24,76591.7895,17.7,-0.02037,1e-05,2.264]
[1744158094345,123.24,76572.6966,17.7,-0.02051,1e-05,2.27568]
[1744158100108,123.23,76573.1326,17.7,-0.0205,1e-05,2.27487]
[1744158103129,123.23,76584.0128,17.7,-0.0204,1e-05,2.26608]
[1744158108164,123.23,76599.8518,17.7,-0.02026,1e-05,2.25339]
[1744158109360,123.23,76613.3451,17.7,-0.02014,1e-05,2.24281]
[1744158111185,123.22,76600.1382,17.7,-0.02026,1e-05,2.25305]
[1744158113199,123.22,76589.0794,17.7,-0.02035,1e-05,2.26163]
[1744158116220,123.22,76599.7513,17.7,-0.02026,1e-05,2.25312]
[1744158118234,123.22,76587.6944,17.7,-0.02036,1e-05,2.26247]
[1744158122262,123.22,76604.322,17.7,-0.02022,1e-05,2.24924]
[1744158123721,123.22,76604.0842,17.7,-0.02022,1e-05,2.24938]
[1744158126292,123.21,76567.9207,17.7,-0.02053,1e-05,2.2776]
[1744158126923,123.21,76567.9207,17.7,-0.02053,1e-05,2.2776]
[1744158127300,123.22,76567.9207,17.7,-0.02053,1e-05,2.27776]
[1744158128306,123.22,76535.8351,17.7,-0.02081,1e-05,2.30341]
[1744158128719,123.22,76535.8351,17.7,-0.02081,1e-05,2.30341]
[1744158133110,123.23,76539.3786,17.7,-0.02079,1e-05,2.30141]
[1744158133126,123.23,76539.3786,17.7,-0.02079,1e-05,2.30141]
[1744158133341,123.23,76539.3786,17.7,-0.02079,1e-05,2.30163]
[1744158133421,123.23,76539.3786,17.7,-0.02079,1e-05,2.30163]
[1744158134348,123.23,76539.3786,17.7,-0.0208,1e-05,2.30185]
[1744158135059,123.23,76539.3786,17.7,-0.0208,1e-05,2.30185]
[1744158135094,123.23,76539.3786,17.7,-0.0208,1e-05,2.30185]
[1744158135352,123.23,76539.3786,17.7,-0.0208,1e-05,2.30185]
[1744158135355,123.24,76539.3786,17.7,-0.0208,1e-05,2.30206]
[1744158136592,123.24,76539.6469,17.7,-0.02079,1e-05,2.30176]
[1744158140390,123.23,76527.3506,17.7,-0.0209,1e-05,2.31121]
[1744158141223,123.23,76527.3506,17.7,-0.0209,1e-05,2.31121]
[1744158141229,123.23,76527.3506,17.7,-0.0209,1e-05,2.31121]
[1744158141290,123.23,76527.3506,17.7,-0.0209,1e-05,2.31109]
[1744158142288,123.23,76527.3506,17.7,-0.0209,1e-05,2.31109]
[1744158142834,123.23,76527.3506,17.7,-0.0209,1e-05,2.31104]
[1744158143394,123.23,76521.7157,17.7,-0.02095,1e-05,2.3158]
[1744158148399,123.25,76518.7721,17.7,-0.02099,1e-05,2.31939]
[1744158153404,123.26,76521.1848,17.7,-0.02096,1e-05,2.31562]
[1744158157408,123.28,76536.2914,17.7,-0.02083,1e-05,2.30458]
[1744158162413,123.3,76546.874,17.7,-0.02075,1e-05,2.29749]
[1744158167418,123.32,76548.5805,17.7,-0.02075,1e-05,2.29751]
[1744158168782,123.32,76547.8519,17.7,-0.02076,1e-05,2.29836]
[1744158168787,123.32,76547.8519,17.7,-0.02076,1e-05,2.29836]
[1744158168875,123.32,76547.8519,17.7,-0.02076,1e-05,2.29836]
[1744158169420,123.32,76546.3134,17.7,-0.02078,1e-05,2.2995]
[1744158172423,123.31,76558.3572,17.7,-0.02067,1e-05,2.28972]
[1744158174425,123.31,76544.7349,17.7,-0.02079,1e-05,2.3004]
[1744158179430,123.31,76543.298,17.7,-0.02079,1e-05,2.30112]
[1744158184435,123.3,76567.5694,17.7,-0.02058,1e-05,2.28147]
[1744158185128,123.3,76567.5694,17.7,-0.02058,1e-05,2.28147]
[1744158186227,123.3,76565.7059,17.7,-0.02059,1e-05,2.28289]
[1744158186386,123.3,76565.7059,17.7,-0.02059,1e-05,2.28289]
[1744158186296,123.3,76565.7059,17.7,-0.02059,1e-05,2.28289]
[1744158187108,123.3,76565.7059,17.7,-0.02059,1e-05,2.28289]
[1744158187351,123.3,76565.7059,17.7,-0.02059,1e-05,2.28289]
[1744158188014,123.3,76565.7059,17.7,-0.02059,1e-05,2.28289]
[1744158188111,123.3,76565.7059,17.7,-0.02059,1e-05,2.28289]
[1744158188440,123.33,76715.7767,17.7,-0.01934,1e-05,2.16851]
[1744158189293,123.33,76715.7767,17.7,-0.01934,1e-05,2.16851]
[1744158191442,123.34,76692.1299,17.7,-0.01954,1e-05,2.18747]
[1744158194446,123.36,76671.5335,17.7,-0.01973,1e-05,2.20426]
[1744158195434,123.36,76671.5335,17.7,-0.01973,1e-05,2.20426]
[1744158196050,123.36,76670.6865,17.7,-0.01974,1e-05,2.20522]
[1744158196860,123.36,76670.6865,17.7,-0.01974,1e-05,2.2055]
[1744158197449,123.37,76639.0557,17.7,-0.02001,1e-05,2.23025]
[1744158198644,123.37,76638.5847,17.7,-0.02002,1e-05,2.23078]
[1744158200452,123.37,76651.2961,17.7,-0.01991,1e-05,2.22127]
[1744158201647,123.38,76654.8057,17.7,-0.01988,1e-05,2.21874]
[1744158202406,123.38,76654.8057,17.7,-0.01988,1e-05,2.21874]
[1744158203517,123.38,76691.9232,17.7,-0.01958,1e-05,2.19061]
[1744158205518,123.39,76674.9945,17.7,-0.01972,1e-05,2.20405]
[1744158207520,123.4,76685.684,17.7,-0.01964,1e-05,2.19629]
[1744158210355,123.4,76682.8824,17.7,-0.01967,1e-05,2.19889]
[1744158212525,123.41,76653.5296,17.7,-0.01989,1e-05,2.21896]
[1744158213526,123.41,76701.5531,17.7,-0.01949,1e-05,2.18248]
[1744158214527,123.42,76723.3944,17.7,-0.01932,1e-05,2.16612]
[1744158215528,123.42,76735.7057,17.7,-0.01922,1e-05,2.15708]
[1744158216063,123.42,76735.7057,17.7,-0.01922,1e-05,2.15708]
[1744158216389,123.42,76735.7057,17.7,-0.01922,1e-05,2.15708]
[1744158218531,123.43,76721.6978,17.7,-0.01934,1e-05,2.16856]
[1744158223536,123.45,76675.0044,17.7,-0.01974,1e-05,2.20553]
[1744158226539,123.46,76687.4129,17.7,-0.01965,1e-05,2.19663]
[1744158231545,123.47,76687.6841,17.7,-0.01966,1e-05,2.19753]
[1744158233547,123.48,76703.3546,17.7,-0.01953,1e-05,2.18599]
[1744158236550,123.49,76690.3305,17.7,-0.01965,1e-05,2.19667]
[1744158241555,123.51,76691.8285,17.7,-0.01965,1e-05,2.19667]
[1744158241829,123.51,76691.8285,17.7,-0.01965,1e-05,2.19667]
[1744158243031,123.51,76691.7367,17.7,-0.01965,1e-05,2.19696]
[1744158243856,123.51,76689.288,17.7,-0.01967,1e-05,2.19906]
[1744158248569,123.52,76673.03,17.7,-0.01982,1e-05,2.21229]
[1744158249570,123.52,76661.9429,17.7,-0.01991,1e-05,2.22096]
[1744158255576,123.53,76656.8138,17.7,-0.01996,1e-05,2.22563]
[1744158256577,123.53,76637.7456,17.7,-0.02013,1e-05,2.24053]
[1744158256622,123.53,76637.7456,17.7,-0.02013,1e-05,2.24053]
[1744158259547,123.54,76644.8579,17.7,-0.02007,1e-05,2.23515]
[1744158260099,123.54,76646.7103,17.7,-0.02005,1e-05,2.2338]
[1744158261582,123.54,76597.3225,17.7,-0.02048,1e-05,2.27254]
[1744158261953,123.54,76597.3225,17.7,-0.02048,1e-05,2.27254]
[1744158262506,123.54,76597.3225,17.7,-0.02048,1e-05,2.27254]
[1744158262515,123.54,76597.3225,17.7,-0.02048,1e-05,2.27256]
[1744158266445,123.55,76588.6117,17.7,-0.02056,1e-05,2.28034]
[1744158266497,123.55,76588.6117,17.7,-0.02056,1e-05,2.28034]
[1744158266553,123.55,76588.6117,17.7,-0.02056,1e-05,2.28034]
[1744158268602,123.56,76595.6614,17.7,-0.02051,1e-05,2.27511]
[1744158269986,123.56,76599.8607,17.7,-0.02047,1e-05,2.27183]
[1744158271599,123.56,76620.0632,17.7,-0.02027,1e-05,2.25305]
[1744158273601,123.56,76637.8384,17.7,-0.02012,1e-05,2.23934]
[1744158276478,123.56,76629.9224,17.7,-0.02019,1e-05,2.24563]
[1744158276800,123.56,76629.9224,17.7,-0.02019,1e-05,2.24569]
[1744158276931,123.56,76629.9224,17.7,-0.02019,1e-05,2.24569]
[1744158279698,123.56,76625.4671,17.7,-0.02023,1e-05,2.24935]
[1744158282933,123.57,76636.3233,17.7,-0.02014,1e-05,2.24109]
[1744158287106,123.57,76621.3066,17.7,-0.02027,1e-05,2.25304]
[1744158287447,123.58,76621.3066,17.7,-0.02027,1e-05,2.25338]
[1744158287874,123.58,76621.3066,17.7,-0.02027,1e-05,2.25338]
[1744158288616,123.58,76616.9648,17.7,-0.02031,1e-05,2.25683]
[1744158289210,123.58,76616.9648,17.7,-0.02031,1e-05,2.25683]
[1744158289617,123.58,76619.6967,17.7,-0.02029,1e-05,2.25504]
[1744158295321,123.6,76609.849,17.7,-0.02039,1e-05,2.26442]
[1744158295505,123.6,76609.849,17.7,-0.02039,1e-05,2.26445]
[1744158298467,123.6,76614.7977,17.7,-0.02035,1e-05,2.26061]
[1744158300628,123.61,76664.2343,17.7,-0.01993,1e-05,2.22242]
[1744158304634,123.61,76688.2694,17.7,-0.01973,1e-05,2.20435]
[1744158304830,123.61,76688.2694,17.7,-0.01973,1e-05,2.20435]
[1744158306461,123.62,76688.2694,17.7,-0.01974,1e-05,2.2045]
[1744158308638,123.62,76700.9433,17.7,-0.01963,1e-05,2.19523]
[1744158313638,123.63,76673.5495,17.7,-0.01987,1e-05,2.21688]
[1744158315646,123.63,76649.4611,17.7,-0.02008,1e-05,2.23562]
[1744158319649,123.64,76631.8705,17.7,-0.02023,1e-05,2.2497]
[1744158320374,123.64,76631.8705,17.7,-0.02023,1e-05,2.2497]
[1744158320719,123.64,76631.8705,17.7,-0.02023,1e-05,2.2497]
[1744158321645,123.64,76631.8705,17.7,-0.02023,1e-05,2.2497]
[1744158322188,123.64,76627.6919,17.7,-0.02027,1e-05,2.25301]
[1744158322655,123.64,76591.0097,17.7,-0.02059,1e-05,2.28187]
[1744158324049,123.64,76583.1857,17.7,-0.02065,1e-05,2.28805]
[1744158326659,123.64,76557.8869,17.7,-0.02088,1e-05,2.30831]
[1744158327660,123.64,76536.387,17.7,-0.02107,1e-05,2.32554]
[1744158331108,123.64,76538.7248,17.7,-0.02105,1e-05,2.32379]
[1744158332071,123.64,76538.7248,17.7,-0.02102,1e-05,2.3208]
[1744158332217,123.64,76538.7248,17.7,-0.02103,1e-05,2.32086]
[1744158335670,123.66,76553.9488,17.7,-0.0209,1e-05,2.30978]
[1744158336661,123.66,76553.9488,17.7,-0.0209,1e-05,2.30978]
[1744158337672,123.67,76571.6383,17.7,-0.02075,1e-05,2.29648]
[1744158342677,123.69,76571.7659,17.7,-0.02077,1e-05,2.29774]
[1744158346871,123.7,76557.013,17.7,-0.02091,1e-05,2.31074]
[1744158351906,123.72,76564.9842,17.7,-0.02085,1e-05,2.30565]
[1744158353234,123.72,76564.9842,17.7,-0.02085,1e-05,2.30565]
[1744158353811,123.73,76564.9842,17.7,-0.02086,1e-05,2.3059]
[1744158354793,123.73,76564.9842,17.7,-0.02086,1e-05,2.30626]
[1744158356895,123.74,76555.6359,17.7,-0.02095,1e-05,2.31431]
[1744158356937,123.74,76555.6359,17.7,-0.02095,1e-05,2.31431]
[1744158358137,123.74,76555.6359,17.7,-0.02095,1e-05,2.31467]
[1744158358865,123.75,76555.6359,17.7,-0.02096,1e-05,2.31502]
[1744158358879,123.75,76555.6359,17.7,-0.02096,1e-05,2.31502]
[1744158360413,123.75,76555.6359,17.7,-0.02096,1e-05,2.31526]
[1744158361139,123.75,76555.6359,17.7,-0.02096,1e-05,2.31549]
[1744158361537,123.75,76555.6359,17.7,-0.02096,1e-05,2.31549]
[1744158361733,123.75,76555.6359,17.7,-0.02096,1e-05,2.31549]
[1744158362306,123.75,76555.6359,17.7,-0.02096,1e-05,2.31549]
[1744158363699,123.77,76503.2023,17.7,-0.02144,1e-05,2.35858]
[1744158364700,123.77,76520.6266,17.7,-0.02129,1e-05,2.34481]
[1744158365023,123.77,76520.6266,17.7,-0.02129,1e-05,2.34481]
[1744158368464,123.78,76529.4582,17.7,-0.02122,1e-05,2.33848]
[1744158369026,123.79,76554.315,17.7,-0.021,1e-05,2.31902]
[1744158374710,123.8,76544.4527,17.7,-0.0211,1e-05,2.32805]
[1744158377935,123.81,76540.2249,17.7,-0.02114,1e-05,2.33206]
[1744158377963,123.81,76540.2249,17.7,-0.02114,1e-05,2.33206]
[1744158378044,123.81,76540.2249,17.7,-0.02114,1e-05,2.33206]
[1744158378416,123.81,76540.2249,17.7,-0.02114,1e-05,2.33206]
[1744158378965,123.81,76540.2249,17.7,-0.02115,1e-05,2.33228]
[1744158379038,123.81,76540.2249,17.7,-0.02115,1e-05,2.33228]
[1744158379381,123.81,76540.2249,17.7,-0.02115,1e-05,2.33228]
[1744158381442,123.82,76541.2647,17.7,-0.02114,1e-05,2.33197]
[1744158385140,123.84,76552.5042,17.7,-0.02106,1e-05,2.32413]
[1744158389615,123.85,76558.307,17.7,-0.02101,1e-05,2.32018]
[1744158395210,123.87,76564.2407,17.7,-0.02095,1e-05,2.31401]
[1744158400516,123.88,76569.1703,17.7,-0.02092,1e-05,2.31104]
[1744158401303,123.88,76569.1703,17.7,-0.02092,1e-05,2.31129]
[1744158403267,123.89,76584.9719,17.7,-0.02079,1e-05,2.29951]
[1744158408302,123.91,76587.2348,17.7,-0.02078,1e-05,2.29902]
[1744158409367,123.91,76587.2348,17.7,-0.02078,1e-05,2.29902]
[1744158409888,123.91,76587.2348,17.7,-0.02079,1e-05,2.29928]
[1744158410316,123.92,76587.2348,17.7,-0.02079,1e-05,2.29954]
[1744158411376,123.92,76587.2348,17.7,-0.02079,1e-05,2.29954]
[1744158412330,123.92,76597.882,17.7,-0.02069,1e-05,2.29107]
[1744158416387,123.92,76589.5088,17.7,-0.02077,1e-05,2.29761]
[1744158419379,123.92,76603.0882,17.7,-0.02065,1e-05,2.28681]
[1744158422399,123.92,76608.584,17.7,-0.0206,1e-05,2.28247]
[1744158424555,123.92,76603.0717,17.7,-0.02065,1e-05,2.28678]
[1744158424653,123.91,76603.0717,17.7,-0.02065,1e-05,2.28675]
[1744158425421,123.92,76591.1495,17.7,-0.02075,1e-05,2.29643]
[1744158427436,123.92,76577.6579,17.7,-0.02088,1e-05,2.30763]
[1744158431412,123.93,76578.6103,17.7,-0.02088,1e-05,2.30761]
[1744158432417,123.94,76578.6103,17.7,-0.02088,1e-05,2.30787]
[1744158433477,123.95,76590.4418,17.7,-0.02078,1e-05,2.299]
[1744158438512,123.96,76571.4394,17.7,-0.02096,1e-05,2.31532]
[1744158439031,123.96,76571.4394,17.7,-0.02096,1e-05,2.31532]
[1744158441533,123.97,76561.0232,17.7,-0.02106,1e-05,2.32453]
[1744158443147,123.98,76564.7193,17.7,-0.02103,1e-05,2.32193]
[1744158443432,123.98,76564.7193,17.7,-0.02103,1e-05,2.32193]
[1744158445135,123.99,76563.2452,17.7,-0.02105,1e-05,2.32366]
[1744158445940,123.99,76563.2452,17.7,-0.02106,1e-05,2.32389]
[1744158451326,124.01,76555.4745,17.7,-0.02114,1e-05,2.33161]
[1744158452801,124.02,76556.9662,17.7,-0.02111,1e-05,2.32789]
[1744158453462,124.02,76556.9662,17.7,-0.02111,1e-05,2.32789]
[1744158458958,124.03,76553.1566,17.7,-0.02116,1e-05,2.33228]
[1744158459294,124.03,76553.1566,17.7,-0.02116,1e-05,2.33228]
[1744158459675,124.03,76553.1566,17.7,-0.02116,1e-05,2.33228]
[1744158459798,124.04,76554.8823,17.7,-0.02114,1e-05,2.3311]
[1744158460473,124.04,76554.8823,17.7,-0.02114,1e-05,2.3311]
[1744158461673,124.04,76572.8657,17.7,-0.02098,1e-05,2.31664]
[1744158462682,124.03,76590.6011,17.7,-0.02083,1e-05,2.30251]
[1744158466844,124.03,76600.6917,17.7,-0.02074,1e-05,2.29441]
[1744158468726,124.03,76613.1917,17.7,-0.02063,1e-05,2.28451]
[1744158468974,124.03,76613.1917,17.7,-0.02063,1e-05,2.28451]
[1744158470739,124.03,76602.5202,17.7,-0.02072,1e-05,2.29289]
[1744158475774,124.03,76609.3366,17.7,-0.02066,1e-05,2.28742]
[1744158479803,124.03,76626.616,17.7,-0.02051,1e-05,2.27384]
[1744158482161,124.03,76621.9915,17.7,-0.02055,1e-05,2.27747]
[1744158482259,124.03,76621.9915,17.7,-0.02055,1e-05,2.27746]
[1744158484824,124.04,76605.7161,17.7,-0.0207,1e-05,2.29084]
[1744158488500,124.05,76598.1477,17.7,-0.02077,1e-05,2.29762]
[1744158494834,124.07,76602.5254,17.7,-0.02075,1e-05,2.29598]
[1744158497837,124.08,76592.1365,17.7,-0.02085,1e-05,2.30497]
[1744158498558,124.08,76592.1365,17.7,-0.02085,1e-05,2.30497]
[1744158499325,124.09,76592.1365,17.7,-0.02085,1e-05,2.30521]
[1744158499412,124.09,76592.1365,17.7,-0.02085,1e-05,2.30521]
[1744158502842,124.11,76613.5153,17.7,-0.02068,1e-05,2.28979]
[1744158504785,124.11,76613.4989,17.7,-0.02069,1e-05,2.29019]
[1744158506525,124.12,76607.0856,17.7,-0.02075,1e-05,2.2959]
[1744158508848,124.13,76618.8716,17.7,-0.02066,1e-05,2.2874]
[1744158514854,124.15,76608.2714,17.7,-0.02074,1e-05,2.29434]
[1744158515347,124.15,76608.2714,17.7,-0.02074,1e-05,2.29434]
[1744158515483,124.15,76608.2714,17.7,-0.02074,1e-05,2.29434]
[1744158515855,124.16,76603.7128,17.7,-0.02078,1e-05,2.2982]
[1744158517857,124.16,76624.473,17.7,-0.0206,1e-05,2.28179]
[1744158519229,124.16,76628.7473,17.7,-0.02056,1e-05,2.27843]
[1744158519296,124.16,76628.7473,17.7,-0.02056,1e-05,2.27842]
[1744158523702,124.17,76623.2818,17.7,-0.02062,1e-05,2.28357]
[1744158523759,124.17,76623.2818,17.7,-0.02062,1e-05,2.28385]
[1744158525308,124.17,76622.0092,17.7,-0.02063,1e-05,2.28484]
[1744158525551,124.17,76622.0092,17.7,-0.02063,1e-05,2.28484]
[1744158525572,124.17,76622.0092,17.7,-0.02063,1e-05,2.28483]
[1744158531162,124.19,76623.0188,17.7,-0.02064,1e-05,2.2857]
[1744158532631,124.19,76623.0188,17.7,-0.02064,1e-05,2.2857]
[1744158533568,124.2,76624.2832,17.7,-0.02063,1e-05,2.28498]
[1744158533587,124.2,76624.2832,17.7,-0.02064,1e-05,2.28519]
[1744158534838,124.2,76624.2832,17.7,-0.02064,1e-05,2.28519]
[1744158534901,124.2,76624.2832,17.7,-0.02064,1e-05,2.28519]
[1744158535875,124.21,76636.822,17.7,-0.02053,1e-05,2.27563]
[1744158538078,124.21,76633.4506,17.7,-0.02057,1e-05,2.27885]
[1744158540880,124.22,76621.3344,17.7,-0.02068,1e-05,2.28921]
[1744158543246,124.23,76598.7209,17.7,-0.02089,1e-05,2.30782]
[1744158548084,124.25,76593.4144,17.7,-0.02094,1e-05,2.31296]
[1744158553316,124.26,76592.3979,17.7,-0.02096,1e-05,2.3148]
[1744158557897,124.27,76608.4432,17.7,-0.02083,1e-05,2.30274]
[1744158561372,124.28,76594.5286,17.7,-0.02096,1e-05,2.31443]
[1744158566407,124.29,76604.009,17.7,-0.02088,1e-05,2.30773]
[1744158568621,124.29,76604.1345,17.7,-0.02088,1e-05,2.3078]
[1744158568722,124.29,76604.1345,17.7,-0.02089,1e-05,2.30795]
[1744158570126,124.29,76596.7445,17.7,-0.02095,1e-05,2.31376]
[1744158570435,124.29,76596.7445,17.7,-0.02095,1e-05,2.31371]
[1744158571442,124.29,76608.7392,17.7,-0.02082,1e-05,2.30133]
[1744158572633,124.29,76608.7392,17.7,-0.02082,1e-05,2.30133]
[1744158572733,124.3,76608.7392,17.7,-0.02082,1e-05,2.3015]
[1744158574638,124.3,76607.8138,17.7,-0.02083,1e-05,2.30219]
[1744158574739,124.3,76607.8138,17.7,-0.02083,1e-05,2.30215]
[1744158580648,124.31,76604.1879,17.7,-0.02087,1e-05,2.30589]
[1744158580750,124.31,76604.1879,17.7,-0.02087,1e-05,2.30606]
[1744158581277,124.31,76604.1879,17.7,-0.02087,1e-05,2.30606]
[1744158581379,124.31,76604.1879,17.7,-0.02087,1e-05,2.30606]
[1744158582926,124.31,76624.9662,17.7,-0.02069,1e-05,2.28958]
[1744158585540,124.31,76612.784,17.7,-0.02079,1e-05,2.29908]
[1744158587377,124.31,76610.99,17.7,-0.02081,1e-05,2.30045]
[1744158587715,124.31,76610.99,17.7,-0.02081,1e-05,2.30045]
[1744158587737,124.31,76610.99,17.7,-0.02081,1e-05,2.3004]
[1744158593596,124.33,76600.9947,17.7,-0.02091,1e-05,2.30974]
[1744158594701,124.33,76600.9947,17.7,-0.02091,1e-05,2.30974]
[1744158600289,124.34,76605.1005,17.7,-0.02089,1e-05,2.30791]
[1744158604673,124.36,76572.9498,17.7,-0.02119,1e-05,2.33454]
[1744158608701,124.37,76584.1007,17.7,-0.0211,1e-05,2.32645]
[1744158611517,124.38,76584.1007,17.7,-0.0211,1e-05,2.32686]
[1744158614955,124.38,76580.2963,17.7,-0.02114,1e-05,2.33049]
[1744158618772,124.4,76596.1418,17.7,-0.02101,1e-05,2.31892]
[1744158623807,124.41,76594.0457,17.7,-0.02104,1e-05,2.32167]
[1744158625970,124.42,76607.7433,17.7,-0.02093,1e-05,2.31124]
[1744158629854,124.43,76629.4516,17.7,-0.02074,1e-05,2.29485]
[1744158631867,124.44,76652.3475,17.7,-0.02053,1e-05,2.27474]
[1744158632212,124.44,76652.3475,17.7,-0.02053,1e-05,2.27474]
[1744158632391,124.44,76652.3475,17.7,-0.02053,1e-05,2.27474]
[1744158633216,124.44,76652.3475,17.7,-0.02053,1e-05,2.27474]
[1744158634888,124.46,76693.6648,17.7,-0.02019,1e-05,2.24377]
[1744158637911,124.48,76680.0051,17.7,-0.02032,1e-05,2.25568]
[1744158640932,124.49,76669.083,17.7,-0.02042,1e-05,2.26542]
[1744158641942,124.49,76653.0888,17.7,-0.02056,1e-05,2.27793]
[1744158643906,124.5,76653.0888,17.7,-0.02057,1e-05,2.27871]
[1744158645525,124.51,76653.0888,17.7,-0.02058,1e-05,2.27949]
[1744158646648,124.52,76653.0888,17.7,-0.02058,1e-05,2.27987]
[1744158646899,124.52,76653.0888,17.7,-0.02058,1e-05,2.27987]
[1744158649013,124.53,76648.886,17.7,-0.02063,1e-05,2.28434]
[1744158649864,124.53,76648.886,17.7,-0.02063,1e-05,2.28434]
[1744158651000,124.54,76665.3105,17.7,-0.0205,1e-05,2.27205]
[1744158655005,124.56,76676.0257,17.7,-0.02042,1e-05,2.26491]
[1744158656825,124.56,76672.8593,17.7,-0.02045,1e-05,2.26768]
[1744158656926,124.57,76672.8593,17.7,-0.02045,1e-05,2.26797]
[1744158657249,124.57,76672.8593,17.7,-0.02045,1e-05,2.26797]
[1744158658012,124.57,76663.101,17.7,-0.02054,1e-05,2.27581]
[1744158658535,124.57,76663.101,17.7,-0.02054,1e-05,2.27581]
[1744158659819,124.57,76663.8442,17.7,-0.02053,1e-05,2.27551]
[1744158659845,124.57,76663.8442,17.7,-0.02053,1e-05,2.27551]
[1744158659860,124.57,76663.8442,17.7,-0.02053,1e-05,2.27551]
[1744158660758,124.58,76663.8442,17.7,-0.02054,1e-05,2.27579]
[1744158661014,124.58,76659.9154,17.7,-0.02057,1e-05,2.27908]
[1744158663016,124.58,76674.5943,17.7,-0.02045,1e-05,2.26762]
[1744158666667,124.58,76684.7875,17.7,-0.02036,1e-05,2.25973]
[1744158667145,124.58,76685.7896,17.7,-0.02035,1e-05,2.25897]
[1744158667275,124.58,76685.7896,17.7,-0.02035,1e-05,2.25897]
[1744158667641,124.58,76685.7896,17.7,-0.02035,1e-05,2.25897]
[1744158669022,124.59,76697.2198,17.7,-0.02026,1e-05,2.25061]
[1744158672025,124.6,76707.6924,17.7,-0.02018,1e-05,2.24329]
[1744158674027,124.61,76720.2958,17.7,-0.02008,1e-05,2.23413]
[1744158677030,124.62,76742.3269,17.7,-0.0199,1e-05,2.21812]
[1744158682036,124.64,76746.1536,17.7,-0.01988,1e-05,2.21679]
[1744158688045,124.67,76750.756,17.7,-0.01987,1e-05,2.21519]
[1744158691959,124.68,76743.2847,17.7,-0.01991,1e-05,2.21886]
[1744158693052,124.69,76754.5041,17.7,-0.01983,1e-05,2.21092]
[1744158698061,124.71,76754.017,17.7,-0.01985,1e-05,2.21292]
[1744158701064,124.72,76741.7008,17.7,-0.01996,1e-05,2.22297]
[1744158702334,124.72,76741.7008,17.7,-0.01996,1e-05,2.22297]
[1744158702338,124.72,76741.7008,17.7,-0.01996,1e-05,2.22297]
[1744158703068,124.73,76703.4336,17.7,-0.02029,1e-05,2.25301]
[1744158704069,124.73,76684.3996,17.7,-0.02045,1e-05,2.26781]
[1744158706074,124.73,76684.3996,17.7,-0.02045,1e-05,2.2678]
[1744158706073,124.73,76671.5644,17.7,-0.02056,1e-05,2.2778]
[1744158706838,124.73,76671.5644,17.7,-0.02056,1e-05,2.2778]
[1744158706940,124.73,76671.5644,17.7,-0.02056,1e-05,2.27778]
[1744158708424,124.73,76651.651,17.7,-0.02074,1e-05,2.29376]
[1744158713464,124.75,76659.7859,17.7,-0.02068,1e-05,2.28831]
[1744158714353,124.75,76659.7859,17.7,-0.02068,1e-05,2.28831]
[1744158715082,124.75,76664.4691,17.7,-0.02064,1e-05,2.28484]
[1744158718496,124.75,76681.4179,17.7,-0.02049,1e-05,2.27155]
[1744158722800,124.75,76674.8436,17.7,-0.02055,1e-05,2.27665]
[1744158722942,124.75,76674.8436,17.7,-0.02055,1e-05,2.27665]
[1744158726376,124.75,76683.1411,17.7,-0.02048,1e-05,2.27017]
[1744158728146,124.75,76676.2002,17.7,-0.02054,1e-05,2.27556]
[1744158728567,124.75,76676.2002,17.7,-0.02054,1e-05,2.27555]
[1744158733602,124.77,76686.6998,17.7,-0.02046,1e-05,2.2688]
[1744158735616,124.78,76700.303,17.7,-0.02035,1e-05,2.25884]
[1744158741109,124.8,76698.8958,17.7,-0.02038,1e-05,2.26146]
[1744158743310,124.81,76708.0011,17.7,-0.02031,1e-05,2.25503]
[1744158743326,124.81,76708.0011,17.7,-0.02031,1e-05,2.25503]
[1744158743672,124.81,76708.0011,17.7,-0.02031,1e-05,2.25536]
[1744158747700,124.81,76721.7314,17.7,-0.0202,1e-05,2.2449]
[1744158750721,124.81,76734.9921,17.7,-0.02009,1e-05,2.23485]
[1744158753580,124.82,76734.3845,17.7,-0.02007,1e-05,2.23245]
[1744158753963,124.82,76734.3845,17.7,-0.02007,1e-05,2.23245]
[1744158753984,124.82,76734.3845,17.7,-0.02007,1e-05,2.23245]
[1744158755622,124.82,76737.0639,17.7,-0.02005,1e-05,2.23052]
[1744158755758,124.82,76737.0639,17.7,-0.02005,1e-05,2.23059]
[1744158759107,124.83,76746.6511,17.7,-0.01997,1e-05,2.22397]
[1744158759119,124.83,76746.6511,17.7,-0.01997,1e-05,2.22397]
[1744158759127,124.83,76753.9256,17.7,-0.01992,1e-05,2.21878]
[1744158759484,124.83,76753.9256,17.7,-0.01992,1e-05,2.21878]
[1744158759786,124.84,76753.9256,17.7,-0.01992,1e-05,2.21886]
[1744158763814,124.85,76753.3237,17.7,-0.01993,1e-05,2.22045]
[1744158763825,124.85,76753.3237,17.7,-0.01993,1e-05,2.22045]
[1744158763830,124.86,76753.3237,17.7,-0.01994,1e-05,2.22084]
[1744158766846,124.86,76768.4393,17.7,-0.01981,1e-05,2.20959]
[1744158771881,124.87,76776.0659,17.7,-0.01976,1e-05,2.20435]
[1744158772892,124.87,76776.0659,17.7,-0.01976,1e-05,2.20435]
[1744158774657,124.87,76779.1807,17.7,-0.01973,1e-05,2.20221]
[1744158777928,124.88,76768.0025,17.7,-0.01983,1e-05,2.21114]
[1744158778221,124.88,76768.0025,17.7,-0.01983,1e-05,2.21114]
[1744158778935,124.88,76768.0025,17.7,-0.01983,1e-05,2.21125]
[1744158780246,124.88,76771.5781,17.7,-0.0198,1e-05,2.20842]
[1744158780271,124.88,76771.5781,17.7,-0.0198,1e-05,2.20842]
[1744158781367,124.88,76771.5781,17.7,-0.0198,1e-05,2.20832]
[1744158785988,124.87,76753.5445,17.7,-0.01995,1e-05,2.22193]
[1744158786396,124.87,76753.5445,17.7,-0.01995,1e-05,2.22193]
[1744158792034,124.87,76746.3624,17.7,-0.02001,1e-05,2.22726]
[1744158794225,124.87,76743.5209,17.7,-0.02003,1e-05,2.22939]
[1744158798078,124.86,76722.5476,17.7,-0.0202,1e-05,2.24503]
[1744158800281,124.86,76719.5628,17.7,-0.02023,1e-05,2.247]
[1744158805127,124.85,76730.6796,17.7,-0.02012,1e-05,2.23762]
[1744158806185,124.85,76749.142,17.7,-0.01997,1e-05,2.2233]
[1744158811169,124.84,76730.3639,17.7,-0.02009,1e-05,2.23401]
[1744158812176,124.83,76717.795,17.7,-0.0202,1e-05,2.24352]
[1744158814190,124.83,76706.0709,17.7,-0.02029,1e-05,2.25223]
[1744158817423,124.82,76710.195,17.7,-0.02025,1e-05,2.24851]
[1744158818929,124.82,76708.625,17.7,-0.02026,1e-05,2.24955]
[1744158819222,124.82,76708.625,17.7,-0.02026,1e-05,2.24953]
[1744158825211,124.81,76713.1371,17.7,-0.02022,1e-05,2.24571]
[1744158827879,124.81,76722.3559,17.7,-0.02014,1e-05,2.23857]
[1744158828286,124.81,76722.3559,17.7,-0.02014,1e-05,2.23856]
[1744158828307,124.81,76722.3559,17.7,-0.02014,1e-05,2.23856]
[1744158829164,124.81,76722.3559,17.7,-0.02014,1e-05,2.23856]
[1744158829207,124.81,76722.3559,17.7,-0.02014,1e-05,2.23856]
[1744158829484,124.81,76730.269,17.7,-0.02007,1e-05,2.23232]
[1744158832926,124.81,76734.2641,17.7,-0.02004,1e-05,2.22898]
[1744158838368,124.81,76721.192,17.7,-0.02015,1e-05,2.23889]
[1744158843403,124.81,76726.1993,17.7,-0.0201,1e-05,2.23501]
[1744158847448,124.81,76722.0455,17.7,-0.02014,1e-05,2.23819]
[1744158847550,124.81,76722.0455,17.7,-0.02014,1e-05,2.23818]
[1744158850086,124.81,76728.2167,17.7,-0.02009,1e-05,2.23349]
[1744158850143,124.81,76728.2167,17.7,-0.02009,1e-05,2.23357]
[1744158850452,124.81,76742.4556,17.7,-0.01997,1e-05,2.22251]
[1744158854257,124.8,76751.8922,17.7,-0.01988,1e-05,2.21506]
[1744158854481,124.8,76757.4414,17.7,-0.01983,1e-05,2.21063]
[1744158855488,124.8,76768.9308,17.7,-0.01974,1e-05,2.20198]
[1744158857502,124.8,76754.7787,17.7,-0.01986,1e-05,2.21297]
[1744158860354,124.81,76750.0877,17.7,-0.0199,1e-05,2.21674]
[1744158860379,124.81,76750.0877,17.7,-0.0199,1e-05,2.21674]
[1744158860523,124.81,76750.0877,17.7,-0.0199,1e-05,2.21683]
[1744158865558,124.81,76751.6865,17.7,-0.01989,1e-05,2.21556]
[1744158870579,124.81,76754.4454,17.7,-0.01987,1e-05,2.21343]
[1744158875628,124.81,76759.8986,17.7,-0.01979,1e-05,2.20631]
[1744158880663,124.81,76757.946,17.7,-0.01981,1e-05,2.20783]
[1744158885698,124.81,76750.8894,17.7,-0.01987,1e-05,2.2132]
[1744158889574,124.81,76746.764,17.7,-0.0199,1e-05,2.21632]
[1744158891286,124.81,76734.1824,17.7,-0.02001,1e-05,2.22592]
[1744158893288,124.8,76703.9757,17.7,-0.02027,1e-05,2.2491]
[1744158895000,124.8,76703.9757,17.7,-0.02026,1e-05,2.24901]
[1744158895769,124.8,76678.7102,17.7,-0.02048,1e-05,2.26848]
[1744158900805,124.8,76685.2604,17.7,-0.02042,1e-05,2.26313]
[1744158905002,124.8,76685.4614,17.7,-0.02042,1e-05,2.26286]
[1744158905096,124.79,76685.4614,17.7,-0.02042,1e-05,2.26271]
[1744158906166,124.79,76685.4614,17.7,-0.02042,1e-05,2.26271]
[1744158906848,124.79,76641.9661,17.7,-0.02079,1e-05,2.29664]
[1744158907452,124.79,76641.9661,17.7,-0.02079,1e-05,2.29664]
[1744158907855,124.79,76641.9661,17.7,-0.02079,1e-05,2.29658]
[1744158908977,124.79,76641.9661,17.7,-0.02079,1e-05,2.29658]
[1744158909307,124.79,76626.4432,17.7,-0.02093,1e-05,2.30904]
[1744158912890,124.81,76592.9167,17.7,-0.02124,1e-05,2.33688]
[1744158917714,124.83,76583.6625,17.7,-0.02133,1e-05,2.34542]
[1744158922960,124.84,76577.3245,17.7,-0.0214,1e-05,2.3515]
[1744158927995,124.85,76574.9142,17.7,-0.02143,1e-05,2.35416]
[1744158933030,124.86,76574.5251,17.7,-0.02142,1e-05,2.3521]
[1744158933432,124.86,76574.5251,17.7,-0.02142,1e-05,2.3521]
[1744158939078,124.87,76566.9825,17.7,-0.02149,1e-05,2.35902]
[1744158940330,124.87,76566.9825,17.7,-0.02149,1e-05,2.35902]
[1744158942100,124.88,76523.5886,17.7,-0.02189,1e-05,2.39455]
[1744158943107,124.88,76512.3925,17.7,-0.022,1e-05,2.40384]
[1744158946466,124.89,76513.2547,17.7,-0.02199,1e-05,2.40368]
[1744158947782,124.89,76513.2547,17.7,-0.022,1e-05,2.40386]
[1744158953177,124.9,76519.9413,17.7,-0.02195,1e-05,2.39949]
[1744158958214,124.92,76508.7628,17.7,-0.02206,1e-05,2.40945]
[1744158960556,124.92,76504.3248,17.7,-0.0221,1e-05,2.41324]
[1744158960563,124.92,76504.3248,17.7,-0.0221,1e-05,2.41324]
[1744158961360,124.92,76515.5107,17.7,-0.022,1e-05,2.40433]
[1744158963253,124.92,76529.3212,17.7,-0.02187,1e-05,2.39326]
[1744158966270,124.93,76540.6525,17.7,-0.02177,1e-05,2.38434]
[1744158969291,124.93,76551.6244,17.7,-0.02168,1e-05,2.37579]
[1744158974328,124.94,76546.2393,17.7,-0.02173,1e-05,2.38066]
[1744158979363,124.94,76546.7311,17.7,-0.02173,1e-05,2.38071]
[1744158984385,124.95,76543.3943,17.7,-0.02177,1e-05,2.38386]
[1744158987388,124.95,76557.1584,17.7,-0.02165,1e-05,2.37304]
[1744158992393,124.96,76563.0266,17.7,-0.02157,1e-05,2.36579]
[1744158997400,124.97,76564.1464,17.7,-0.02157,1e-05,2.36551]
[1744159002407,124.98,76558.2191,17.7,-0.02163,1e-05,2.37085]
[1744159005823,124.98,76564.3022,17.7,-0.02158,1e-05,2.36631]
[1744159011416,125.0,76566.7036,17.7,-0.02157,1e-05,2.36585]
[1744159014419,125.01,76553.684,17.7,-0.0217,1e-05,2.37703]
[1744159018423,125.02,76564.2767,17.7,-0.02161,1e-05,2.3694]
[1744159023428,125.04,76557.5551,17.7,-0.02169,1e-05,2.37599]
[1744159028433,125.05,76555.6789,17.7,-0.02171,1e-05,2.37859]
[1744159033438,125.07,76546.783,17.7,-0.02181,1e-05,2.38686]
[1744159036441,125.08,76558.0807,17.7,-0.02171,1e-05,2.37836]
[1744159041446,125.09,76561.1644,17.7,-0.02169,1e-05,2.37697]
[1744159046451,125.11,76568.7722,17.7,-0.02164,1e-05,2.37198]
[1744159051458,125.12,76560.7346,17.7,-0.0217,1e-05,2.37644]
[1744159056463,125.13,76546.2902,17.7,-0.02184,1e-05,2.38915]
[1744159059466,125.14,76532.9497,17.7,-0.02197,1e-05,2.40053]
[1744159062469,125.15,76522.1629,17.7,-0.02207,1e-05,2.4098]
[1744159064303,125.15,76521.8982,17.7,-0.02207,1e-05,2.41018]
[1744159069476,125.16,76506.9643,17.7,-0.02222,1e-05,2.42329]
[1744159074481,125.17,76503.0655,17.7,-0.02227,1e-05,2.42714]
[1744159079486,125.18,76497.4371,17.7,-0.02232,1e-05,2.43238]
[1744159085103,125.19,76497.5949,17.7,-0.02233,1e-05,2.43299]
[1744159088648,125.19,76499.4163,17.7,-0.02232,1e-05,2.43186]
[1744159094166,125.21,76509.6535,17.7,-0.02223,1e-05,2.42427]
[1744159099201,125.21,76508.0529,17.7,-0.02225,1e-05,2.42625]
[1744159104236,125.22,76495.9146,17.7,-0.02237,1e-05,2.4368]
[1744159106250,125.22,76482.3422,17.7,-0.0225,1e-05,2.44816]
[1744159106784,125.22,76482.3422,17.7,-0.0225,1e-05,2.44816]
[1744159109272,125.23,76470.0905,17.7,-0.02262,1e-05,2.45851]
[1744159114307,125.23,76471.7583,17.7,-0.02258,1e-05,2.45435]
[1744159116486,125.23,76472.216,17.7,-0.02258,1e-05,2.45405]
[1744159116976,125.24,76471.1665,17.7,-0.02259,1e-05,2.455]
[1744159122363,125.23,76480.1311,17.7,-0.0225,1e-05,2.44741]
[1744159127402,125.23,76486.4766,17.7,-0.02244,1e-05,2.44205]
[1744159131430,125.23,76474.1315,17.7,-0.02255,1e-05,2.45211]
[1744159136465,125.23,76470.5411,17.7,-0.02259,1e-05,2.4549]
[1744159141500,125.22,76471.1662,17.7,-0.02258,1e-05,2.45418]
[1744159146563,125.22,76478.3,17.7,-0.02251,1e-05,2.44814]
[1744159151568,125.22,76480.0457,17.7,-0.02249,1e-05,2.44658]
[1744159155572,125.22,76466.8663,17.7,-0.02261,1e-05,2.45732]
[1744159160577,125.22,76467.1803,17.7,-0.02261,1e-05,2.45682]
[1744159165582,125.21,76468.5139,17.7,-0.02259,1e-05,2.45553]
[1744159170587,125.21,76465.7872,17.7,-0.02262,1e-05,2.45755]
[1744159173664,125.21,76466.1409,17.7,-0.02259,1e-05,2.45401]
[1744159175595,125.21,76484.2519,17.7,-0.02242,1e-05,2.439]
[1744159180600,125.21,76474.007,17.7,-0.02251,1e-05,2.44733]
[1744159185605,125.2,76463.8694,17.7,-0.0226,1e-05,2.45553]
[1744159190610,125.2,76456.7315,17.7,-0.02267,1e-05,2.46122]
[1744159192096,125.2,76453.9179,17.7,-0.02269,1e-05,2.46349]
[1744159196745,125.2,76441.6866,17.7,-0.0228,1e-05,2.47332]
[1744159202622,125.19,76433.1545,17.7,-0.02288,1e-05,2.47992]
[1744159203210,125.19,76433.1545,17.7,-0.02288,1e-05,2.47992]
[1744159205625,125.19,76444.8263,17.7,-0.02277,1e-05,2.47]
[1744159210630,125.18,76458.5779,17.7,-0.02263,1e-05,2.45832]
[1744159213084,125.18,76458.6998,17.7,-0.02263,1e-05,2.45812]
[1744159213185,125.18,76458.6998,17.7,-0.02263,1e-05,2.45812]
[1744159213319,125.18,76458.6998,17.7,-0.02263,1e-05,2.45812]
[1744159214835,125.18,76468.8372,17.7,-0.02254,1e-05,2.44968]
[1744159215545,125.18,76468.8372,17.7,-0.02254,1e-05,2.44968]
[1744159220641,125.18,76487.399,17.7,-0.02236,1e-05,2.43428]
[1744159221491,125.18,76487.399,17.7,-0.02236,1e-05,2.43428]
[1744159223644,125.18,76458.2693,17.7,-0.02263,1e-05,2.45822]
[1744159228649,125.18,76456.8019,17.7,-0.02265,1e-05,2.4592]
[1744159233654,125.17,76461.0972,17.7,-0.02257,1e-05,2.45226]
[1744159237658,125.17,76447.0442,17.7,-0.02271,1e-05,2.46372]
[1744159240593,125.17,76443.9572,17.7,-0.02273,1e-05,2.46616]
[1744159245666,125.16,76438.2541,17.7,-0.02278,1e-05,2.4705]
[1744159250671,125.16,76444.5032,17.7,-0.02272,1e-05,2.465]
[1744159255676,125.16,76443.1347,17.7,-0.02273,1e-05,2.46586]
[1744159260681,125.15,76443.2925,17.7,-0.02273,1e-05,2.46544]
[1744159265686,125.15,76442.0325,17.7,-0.02273,1e-05,2.4662]
[1744159270691,125.14,76437.7066,17.7,-0.02277,1e-05,2.46948]
[1744159274135,125.14,76440.0324,17.7,-0.02275,1e-05,2.46743]
[1744159275120,125.14,76427.8453,17.7,-0.02286,1e-05,2.47742]
[1744159280120,125.14,76425.1232,17.7,-0.02288,1e-05,2.47936]
[1744159281500,125.13,76430.6603,17.7,-0.02283,1e-05,2.4746]
[1744159284129,125.13,76419.5993,17.7,-0.02293,1e-05,2.48358]
[1744159289136,125.13,76419.8545,17.7,-0.02292,1e-05,2.48292]
[1744159292099,125.12,76418.2823,17.7,-0.02294,1e-05,2.48406]
[1744159296599,125.12,76396.0776,17.7,-0.02312,1e-05,2.49944]
[1744159301634,125.12,76389.2819,17.7,-0.02319,1e-05,2.50514]
[1744159306669,125.12,76380.9157,17.7,-0.02327,1e-05,2.51212]
[1744159311704,125.12,76380.9942,17.7,-0.02326,1e-05,2.51196]
[1744159316739,125.12,76383.1652,17.7,-0.02324,1e-05,2.51005]
[1744159318753,125.12,76371.627,17.7,-0.02335,1e-05,2.51972]
[1744159323788,125.12,76376.7536,17.7,-0.0233,1e-05,2.51528]
[1744159328823,125.12,76387.7174,17.7,-0.0232,1e-05,2.506]
[1744159331844,125.12,76400.4373,17.7,-0.02308,1e-05,2.49536]
[1744159333858,125.12,76415.7663,17.7,-0.02293,1e-05,2.48262]
[1744159337886,125.12,76404.6913,17.7,-0.02304,1e-05,2.49198]
[1744159342921,125.12,76398.2849,17.7,-0.0231,1e-05,2.49741]
[1744159347956,125.12,76387.3329,17.7,-0.0232,1e-05,2.50661]
[1744159352992,125.12,76392.7555,17.7,-0.02312,1e-05,2.49884]
[1744159355006,125.12,76408.1653,17.7,-0.02298,1e-05,2.486]
[1744159360041,125.12,76415.6072,17.7,-0.02291,1e-05,2.47999]
[1744159365076,125.13,76420.0697,17.7,-0.02287,1e-05,2.47648]
[1744159367090,125.13,76436.9927,17.7,-0.02271,1e-05,2.46254]
[1744159371120,125.13,76452.6029,17.7,-0.02257,1e-05,2.44997]
[1744159376155,125.14,76446.0033,17.7,-0.02263,1e-05,2.45586]
[1744159381190,125.15,76447.9073,17.7,-0.02262,1e-05,2.4547]
[1744159386225,125.15,76450.2966,17.7,-0.0226,1e-05,2.45317]
[1744159389681,125.15,76456.6115,17.7,-0.02255,1e-05,2.44822]
[1744159398250,125.17,76464.4976,17.7,-0.02249,1e-05,2.44296]
[1744159403255,125.18,76468.3069,17.7,-0.02246,1e-05,2.4406]
[1744159403960,125.18,76468.3069,17.7,-0.02246,1e-05,2.4406]
[1744159405257,125.18,76484.9804,17.7,-0.02231,1e-05,2.42707]
[1744159407259,125.18,76495.5579,17.7,-0.02221,1e-05,2.41845]
[1744159412264,125.19,76493.6328,17.7,-0.0222,1e-05,2.41697]
[1744159414014,125.19,76497.4412,17.7,-0.02217,1e-05,2.41389]
[1744159414604,125.19,76497.4412,17.7,-0.02217,1e-05,2.41392]
[1744159414696,125.19,76497.4412,17.7,-0.02217,1e-05,2.41392]
[1744159417057,125.19,76506.5759,17.7,-0.02208,1e-05,2.40655]
[1744159418495,125.19,76508.6433,17.7,-0.02206,1e-05,2.40496]
[1744159419326,125.19,76506.5971,17.7,-0.02208,1e-05,2.40667]
[1744159419831,125.19,76506.5971,17.7,-0.02208,1e-05,2.40667]
[1744159422242,125.19,76510.2775,17.7,-0.02205,1e-05,2.40376]
[1744159422935,125.19,76510.2775,17.7,-0.02205,1e-05,2.40381]
[1744159423807,125.19,76510.2775,17.7,-0.02205,1e-05,2.40385]
[1744159429282,125.2,76505.2884,17.7,-0.0221,1e-05,2.40819]
[1744159434287,125.2,76503.6349,17.7,-0.02212,1e-05,2.40975]
[1744159439292,125.2,76505.4833,17.7,-0.0221,1e-05,2.40844]
[1744159444297,125.2,76494.6208,17.7,-0.02221,1e-05,2.41748]
[1744159449673,125.21,76499.5825,17.7,-0.02216,1e-05,2.41361]
[1744159455311,125.21,76480.1999,17.7,-0.02234,1e-05,2.42959]
[1744159460753,125.21,76489.6598,17.7,-0.02226,1e-05,2.42192]
[1744159465099,125.21,76480.5253,17.7,-0.02234,1e-05,2.42943]
[1744159469329,125.21,76525.2154,17.7,-0.02193,1e-05,2.39308]
[1744159470330,125.21,76544.3575,17.7,-0.02176,1e-05,2.37768]
[1744159471831,125.21,76551.9054,17.7,-0.02166,1e-05,2.36868]
[1744159476866,125.22,76555.8102,17.7,-0.02163,1e-05,2.36607]
[1744159478338,125.22,76569.5441,17.7,-0.02151,1e-05,2.35518]
[1744159483915,125.23,76555.3782,17.7,-0.02165,1e-05,2.36728]
[1744159485929,125.24,76539.7205,17.7,-0.02179,1e-05,2.38009]
[1744159487898,125.24,76546.0988,17.7,-0.02173,1e-05,2.37503]
[1744159489925,125.24,76546.728,17.7,-0.02173,1e-05,2.37472]
[1744159494992,125.26,76556.8211,17.7,-0.02165,1e-05,2.36807]
[1744159500027,125.28,76566.8811,17.7,-0.02158,1e-05,2.36142]
[1744159505062,125.3,76572.1483,17.7,-0.02155,1e-05,2.35865]
[1744159507077,125.3,76560.1254,17.7,-0.02166,1e-05,2.36883]
[1744159508084,125.31,76546.3512,17.7,-0.02179,1e-05,2.38019]
[1744159513120,125.33,76543.3297,17.7,-0.02183,1e-05,2.38388]
[1744159517152,125.34,76530.405,17.7,-0.02196,1e-05,2.39529]
[1744159519379,125.34,76512.1867,17.7,-0.02213,1e-05,2.41053]
[1744159521180,125.35,76491.8372,17.7,-0.02232,1e-05,2.4275]
[1744159525208,125.36,76509.6011,17.7,-0.02217,1e-05,2.41373]
[1744159528229,125.37,76534.4661,17.7,-0.02195,1e-05,2.3942]
[1744159528901,125.37,76534.4661,17.7,-0.02195,1e-05,2.3942]
[1744159528967,125.37,76534.4661,17.7,-0.02195,1e-05,2.3942]
[1744159529683,125.37,76534.4661,17.7,-0.02195,1e-05,2.39447]
[1744159530983,125.37,76534.4661,17.7,-0.02195,1e-05,2.39473]
[1744159532257,125.38,76549.324,17.7,-0.02179,1e-05,2.37991]
[1744159532624,125.38,76549.324,17.7,-0.02179,1e-05,2.37991]
[1744159535278,125.38,76564.1855,17.7,-0.02166,1e-05,2.36825]
[1744159538303,125.39,76579.7224,17.7,-0.02153,1e-05,2.35616]
[1744159540481,125.39,76589.9319,17.7,-0.02144,1e-05,2.34828]
[1744159543944,125.4,76588.0998,17.7,-0.02146,1e-05,2.35015]
[1744159549874,125.41,76598.6741,17.7,-0.02137,1e-05,2.3426]
[1744159550487,125.41,76598.6741,17.7,-0.02137,1e-05,2.34279]
[1744159551940,125.41,76598.6741,17.7,-0.02138,1e-05,2.34298]
[1744159553409,125.42,76633.3771,17.7,-0.02107,1e-05,2.31584]
[1744159558427,125.43,76641.4948,17.7,-0.02101,1e-05,2.31045]
[1744159560453,125.44,76651.3704,17.7,-0.02093,1e-05,2.3031]
[1744159563432,125.45,76669.6228,17.7,-0.02078,1e-05,2.28946]
[1744159567436,125.46,76657.3683,17.7,-0.02089,1e-05,2.3]
[1744159571440,125.47,76645.3077,17.7,-0.02101,1e-05,2.31031]
[1744159574900,125.48,76643.0767,17.7,-0.02104,1e-05,2.31266]
[1744159580449,125.5,76647.6985,17.7,-0.02101,1e-05,2.31023]
[1744159585454,125.51,76658.9543,17.7,-0.02092,1e-05,2.30241]
[1744159590459,125.53,76661.6762,17.7,-0.02091,1e-05,2.30135]
[1744159590749,125.53,76661.6762,17.7,-0.02091,1e-05,2.30135]
[1744159590936,125.53,76661.6762,17.7,-0.02091,1e-05,2.30135]
[1744159591460,125.53,76669.9188,17.7,-0.02081,1e-05,2.29206]
[1744159594463,125.54,76680.839,17.7,-0.02072,1e-05,2.28424]
[1744159599468,125.56,76680.1769,17.7,-0.02074,1e-05,2.28596]
[1744159604474,125.57,76682.467,17.7,-0.02074,1e-05,2.2854]
[1744159605474,125.58,76671.1248,17.7,-0.02084,1e-05,2.29449]
[1744159610479,125.59,76670.4214,17.7,-0.02086,1e-05,2.29615]
[1744159615484,125.61,76664.6997,17.7,-0.02092,1e-05,2.30173]
[1744159618487,125.61,76653.6757,17.7,-0.02102,1e-05,2.311]
[1744159623492,125.63,76664.2303,17.7,-0.02094,1e-05,2.30371]
[1744159627498,125.64,76649.8176,17.7,-0.02107,1e-05,2.31586]
[1744159632503,125.65,76647.4969,17.7,-0.0211,1e-05,2.31862]
[1744159638002,125.67,76646.6093,17.7,-0.02112,1e-05,2.32042]
[1744159643037,125.68,76642.1912,17.7,-0.02117,1e-05,2.32478]
[1744159643788,125.68,76642.1912,17.7,-0.02117,1e-05,2.32478]
[1744159650086,125.69,76641.2558,17.7,-0.02119,1e-05,2.32673]
[1744159655121,125.71,76633.8603,17.7,-0.02124,1e-05,2.33032]
[1744159660157,125.72,76625.8552,17.7,-0.02132,1e-05,2.33743]
[1744159662172,125.72,76609.1083,17.7,-0.02147,1e-05,2.351]
[1744159664186,125.72,76596.5392,17.7,-0.02159,1e-05,2.36124]
[1744159666200,125.72,76583.288,17.7,-0.02171,1e-05,2.37203]
[1744159668214,125.73,76571.3894,17.7,-0.02182,1e-05,2.38174]
[1744159671235,125.73,76560.5643,17.7,-0.02192,1e-05,2.39064]
[1744159673249,125.73,76545.6431,17.7,-0.02206,1e-05,2.40278]
[1744159674256,125.73,76545.6431,17.7,-0.02206,1e-05,2.40278]
[1744159675034,125.73,76545.6431,17.7,-0.02206,1e-05,2.40281]
[1744159676738,125.73,76545.6431,17.7,-0.02206,1e-05,2.40286]
[1744159676930,125.73,76545.6431,17.7,-0.02206,1e-05,2.40286]
[1744159676955,125.73,76545.6431,17.7,-0.02206,1e-05,2.40286]
[1744159679554,125.74,76496.5156,17.7,-0.02252,1e-05,2.44345]
[1744159680555,125.74,76485.9257,17.7,-0.02262,1e-05,2.45228]
[1744159683558,125.74,76461.7237,17.7,-0.02285,1e-05,2.47259]
[1744159689564,125.75,76464.2861,17.7,-0.02283,1e-05,2.471]
[1744159694569,125.76,76480.2729,17.7,-0.02268,1e-05,2.45828]
[1744159697426,125.76,76495.7229,17.7,-0.02254,1e-05,2.44595]
[1744159702461,125.77,76491.3766,17.7,-0.02259,1e-05,2.45002]
[1744159706490,125.78,76468.966,17.7,-0.02281,1e-05,2.46905]
[1744159711525,125.78,76474.9609,17.7,-0.02273,1e-05,2.46139]
[1744159716560,125.79,76468.7225,17.7,-0.02279,1e-05,2.46704]
[1744159721595,125.8,76471.0927,17.7,-0.02277,1e-05,2.46557]
[1744159726601,125.8,76473.5429,17.7,-0.02276,1e-05,2.46404]
[1744159731606,125.81,76473.739,17.7,-0.02276,1e-05,2.46436]
[1744159736611,125.82,76475.8096,17.7,-0.02275,1e-05,2.46314]
[1744159741616,125.82,76477.3393,17.7,-0.02274,1e-05,2.4624]
[1744159746621,125.83,76476.1063,17.7,-0.02275,1e-05,2.46392]
[1744159748623,125.83,76489.4215,17.7,-0.02263,1e-05,2.45316]
[1744159753630,125.84,76482.6291,17.7,-0.0227,1e-05,2.45931]
[1744159758635,125.85,76480.6263,17.7,-0.02273,1e-05,2.46147]
[1744159762639,125.85,76492.1828,17.7,-0.02262,1e-05,2.45238]
[1744159767644,125.86,76489.8316,17.7,-0.02265,1e-05,2.45492]
[1744159772649,125.87,76489.7036,17.7,-0.02263,1e-05,2.45241]
[1744159777654,125.88,76490.8311,17.7,-0.02263,1e-05,2.45209]
[1744159782659,125.88,76480.0472,17.7,-0.02273,1e-05,2.46153]
[1744159783211,125.88,76480.0472,17.7,-0.02273,1e-05,2.46153]
[1744159787664,125.88,76491.4972,17.7,-0.02262,1e-05,2.45176]
[1744159792669,125.87,76494.9773,17.7,-0.02259,1e-05,2.44863]
[1744159797674,125.87,76489.8057,17.7,-0.02263,1e-05,2.45264]
[1744159802679,125.87,76472.4657,17.7,-0.02279,1e-05,2.46663]
[1744159807684,125.86,76482.0789,17.7,-0.0227,1e-05,2.45835]
[1744159812689,125.86,76480.7765,17.7,-0.02271,1e-05,2.45911]
[1744159818696,125.85,76475.954,17.7,-0.02275,1e-05,2.4627]
[1744159823701,125.85,76475.1824,17.7,-0.02275,1e-05,2.46299]
[1744159828706,125.84,76504.3021,17.7,-0.02248,1e-05,2.43876]
[1744159831154,125.84,76507.2935,17.7,-0.02245,1e-05,2.43626]
[1744159831878,125.84,76511.8869,17.7,-0.02238,1e-05,2.42931]
[1744159839717,125.84,76497.8648,17.7,-0.02251,1e-05,2.44064]
[1744159844722,125.84,76504.526,17.7,-0.02244,1e-05,2.43506]
[1744159849727,125.84,76491.6587,17.7,-0.02256,1e-05,2.44548]
[1744159851220,125.84,76491.6587,17.7,-0.02256,1e-05,2.44548]
[1744159851729,125.84,76478.3748,17.7,-0.02269,1e-05,2.45647]
[1744159855541,125.84,76465.2784,17.7,-0.02281,1e-05,2.46756]
[1744159856734,125.84,76436.1272,17.7,-0.02309,1e-05,2.49186]
[1744159860738,125.85,76446.7375,17.7,-0.02299,1e-05,2.48327]
[1744159862741,125.85,76457.5885,17.7,-0.02289,1e-05,2.47441]
[1744159865744,125.85,76445.1502,17.7,-0.02301,1e-05,2.48494]
[1744159871655,125.86,76449.0156,17.7,-0.02298,1e-05,2.48205]
[1744159874676,125.86,76470.6901,17.7,-0.02278,1e-05,2.46444]
[1744159878704,125.87,76487.3548,17.7,-0.02262,1e-05,2.45114]
[1744159879762,125.87,76470.6464,17.7,-0.02278,1e-05,2.46501]
[1744159882433,125.87,76473.5877,17.7,-0.02276,1e-05,2.46279]
[1744159887767,125.87,76475.1565,17.7,-0.02274,1e-05,2.46109]
[1744159888373,125.87,76475.1565,17.7,-0.02274,1e-05,2.46109]
[1744159890773,125.87,76462.0272,17.7,-0.02286,1e-05,2.47222]
[1744159893776,125.87,76445.7876,17.7,-0.02299,1e-05,2.4827]
[1744159897784,125.88,76457.0003,17.7,-0.02289,1e-05,2.47367]
[1744159898785,125.88,76470.2724,17.7,-0.02277,1e-05,2.46279]
[1744159903790,125.88,76488.9568,17.7,-0.0226,1e-05,2.44793]
[1744159908275,125.89,76484.5439,17.7,-0.02264,1e-05,2.45205]
[1744159913800,125.89,76478.0701,17.7,-0.0227,1e-05,2.45703]
[1744159918805,125.88,76460.4515,17.7,-0.02286,1e-05,2.47123]
[1744159920807,125.88,76471.9234,17.7,-0.02275,1e-05,2.46159]
[1744159924811,125.87,76458.099,17.7,-0.02288,1e-05,2.4727]
[1744159926813,125.87,76437.3464,17.7,-0.02307,1e-05,2.48973]
[1744159930817,125.87,76452.8497,17.7,-0.02292,1e-05,2.47639]
[1744159935822,125.86,76453.3116,17.7,-0.02291,1e-05,2.47553]
[1744159939029,125.86,76459.3894,17.7,-0.02285,1e-05,2.47023]
[1744159944831,125.85,76453.6443,17.7,-0.0229,1e-05,2.47456]
[1744159946833,125.85,76464.1704,17.7,-0.0228,1e-05,2.46568]
[1744159948777,125.85,76468.549,17.7,-0.02276,1e-05,2.46199]
[1744159953840,125.84,76453.403,17.7,-0.02287,1e-05,2.47089]
[1744159958845,125.84,76439.1524,17.7,-0.023,1e-05,2.48223]
[1744159963850,125.83,76437.0528,17.7,-0.02301,1e-05,2.48347]
[1744159968855,125.82,76433.6892,17.7,-0.02304,1e-05,2.48571]
[1744159973860,125.81,76433.7237,17.7,-0.02303,1e-05,2.48513]
[1744159978865,125.81,76434.3039,17.7,-0.02302,1e-05,2.4841]
[1744159983870,125.8,76431.2151,17.7,-0.02304,1e-05,2.48612]
[1744159987876,125.79,76416.553,17.7,-0.02318,1e-05,2.49787]
[1744159989879,125.79,76399.531,17.7,-0.02334,1e-05,2.51183]
[1744159995884,125.78,76398.1989,17.7,-0.02334,1e-05,2.512]
[1744160000889,125.77,76393.345,17.7,-0.02338,1e-05,2.51527]
[1744160005894,125.76,76397.1992,17.7,-0.02333,1e-05,2.51123]
[1744160010899,125.75,76399.1614,17.7,-0.02331,1e-05,2.50883]
[1744160015904,125.74,76387.1552,17.7,-0.02338,1e-05,2.51489]
[1744160020909,125.72,76378.4134,17.7,-0.02346,1e-05,2.52141]
[1744160024316,125.72,76378.5653,17.7,-0.02345,1e-05,2.52094]
[1744160024425,125.72,76378.5653,17.7,-0.02345,1e-05,2.52094]
[1744160025174,125.72,76378.5653,17.7,-0.02345,1e-05,2.52076]
[1744160027916,125.71,76331.3764,17.7,-0.02391,1e-05,2.56044]
[1744160029918,125.71,76311.0937,17.7,-0.02411,1e-05,2.57761]
[1744160031920,125.71,76298.5065,17.7,-0.02423,1e-05,2.58818]
[1744160036600,125.7,76299.4013,17.7,-0.02422,1e-05,2.58696]
[1744160036925,125.7,76300.6579,17.7,-0.0242,1e-05,2.58597]
[1744160042864,125.71,76305.0685,17.7,-0.02417,1e-05,2.58274]
[1744160047899,125.72,76301.5526,17.7,-0.02421,1e-05,2.58621]
[1744160051927,125.72,76286.9528,17.7,-0.02436,1e-05,2.59907]
[1744160056946,125.72,76283.3441,17.7,-0.0244,1e-05,2.60248]
[1744160059133,125.73,76281.5052,17.7,-0.02442,1e-05,2.60419]
[1744160059949,125.72,76285.3729,17.7,-0.02437,1e-05,2.60071]
[1744160064954,125.72,76291.0362,17.7,-0.02431,1e-05,2.59517]
[1744160067621,125.71,76294.2205,17.7,-0.02428,1e-05,2.59218]
[1744160070234,125.7,76299.4349,17.7,-0.02422,1e-05,2.58708]
[1744160070960,125.7,76296.9045,17.7,-0.02424,1e-05,2.58931]
[1744160072220,125.71,76295.6297,17.7,-0.02423,1e-05,2.58717]
[1744160072228,125.71,76295.6297,17.7,-0.02423,1e-05,2.58717]
[1744160072962,125.7,76293.9826,17.7,-0.02424,1e-05,2.58838]
[1744160077967,125.69,76302.8366,17.7,-0.02414,1e-05,2.57979]
[1744160082461,125.68,76310.5943,17.7,-0.02406,1e-05,2.57238]
[1744160086978,125.67,76329.5786,17.7,-0.02386,1e-05,2.55537]
[1744160089981,125.66,76346.4501,17.7,-0.02369,1e-05,2.54063]
[1744160090647,125.66,76346.4501,17.7,-0.02369,1e-05,2.54063]
[1744160094986,125.66,76333.2209,17.7,-0.02381,1e-05,2.55122]
[1744160099991,125.65,76333.6819,17.7,-0.0238,1e-05,2.55011]
[1744160103995,125.64,76344.8262,17.7,-0.02369,1e-05,2.54014]
[1744160106000,125.64,76330.4945,17.7,-0.02383,1e-05,2.55217]
[1744160111005,125.63,76329.5632,17.7,-0.02382,1e-05,2.55209]
[1744160116010,125.62,76331.7058,17.7,-0.0238,1e-05,2.54956]
[1744160121015,125.61,76330.1475,17.7,-0.0238,1e-05,2.55019]
[1744160125504,125.6,76332.3188,17.7,-0.02378,1e-05,2.5478]
[1744160131031,125.6,76364.4226,17.7,-0.02343,1e-05,2.51691]
[1744160131639,125.6,76364.4226,17.7,-0.02343,1e-05,2.51691]
[1744160135137,125.59,76361.2863,17.7,-0.02345,1e-05,2.51891]
[1744160135547,125.59,76361.2863,17.7,-0.02345,1e-05,2.51891]
[1744160138038,125.58,76380.2294,17.7,-0.02326,1e-05,2.50253]
[1744160139665,125.58,76378.5356,17.7,-0.02328,1e-05,2.50381]
[1744160140863,125.58,76378.5356,17.7,-0.02328,1e-05,2.50381]
[1744160140907,125.58,76378.5356,17.7,-0.02328,1e-05,2.50381]
[1744160143581,125.57,76429.989,17.7,-0.02278,1e-05,2.46056]
[1744160148616,125.57,76434.8439,17.7,-0.02274,1e-05,2.4562]
[1744160150067,125.57,76433.6821,17.7,-0.02275,1e-05,2.4571]
[1744160155665,125.57,76436.7524,17.7,-0.02271,1e-05,2.45422]
[1744160160341,125.56,76437.7799,17.7,-0.0227,1e-05,2.45318]
[1744160161733,125.56,76437.7799,17.7,-0.0227,1e-05,2.45312]
[1744160165418,125.56,76436.8835,17.7,-0.02271,1e-05,2.45377]
[1744160165680,125.56,76436.8835,17.7,-0.02271,1e-05,2.45377]
[1744160173072,125.56,76435.8375,17.7,-0.02271,1e-05,2.45427]
[1744160177122,125.56,76429.0438,17.7,-0.02278,1e-05,2.46008]
[1744160177949,125.56,76429.0438,17.7,-0.02278,1e-05,2.46008]
[1744160182865,125.56,76416.4224,17.7,-0.0229,1e-05,2.47073]
[1744160187900,125.56,76418.2028,17.7,-0.02289,1e-05,2.46948]
[1744160192936,125.57,76419.4698,17.7,-0.02285,1e-05,2.46544]
[1744160197971,125.57,76401.0328,17.7,-0.02303,1e-05,2.48095]
[1744160201999,125.57,76390.1966,17.7,-0.02313,1e-05,2.49003]
[1744160207034,125.57,76393.597,17.7,-0.0231,1e-05,2.48726]
[1744160210055,125.57,76409.4676,17.7,-0.02295,1e-05,2.47411]
[1744160215090,125.57,76414.8197,17.7,-0.0229,1e-05,2.46985]
[1744160220122,125.58,76418.2475,17.7,-0.02287,1e-05,2.46724]
[1744160223125,125.58,76397.6426,17.7,-0.02307,1e-05,2.48449]
[1744160225127,125.58,76364.8483,17.7,-0.02338,1e-05,2.51195]
[1744160230132,125.58,76370.6411,17.7,-0.02332,1e-05,2.50694]
[1744160235137,125.57,76371.4718,17.7,-0.02332,1e-05,2.50612]
[1744160239141,125.57,76381.7935,17.7,-0.02321,1e-05,2.4974]
[1744160244146,125.57,76390.3126,17.7,-0.02313,1e-05,2.49029]
[1744160249151,125.57,76389.6094,17.7,-0.02314,1e-05,2.4909]
[1744160251153,125.57,76397.3197,17.7,-0.02304,1e-05,2.48127]
[1744160256158,125.58,76398.5872,17.7,-0.02303,1e-05,2.48033]
[1744160261163,125.58,76401.3433,17.7,-0.023,1e-05,2.47815]
[1744160266168,125.58,76401.0306,17.7,-0.02301,1e-05,2.47854]
[1744160270899,125.58,76400.4778,17.7,-0.02301,1e-05,2.47911]
[1744160270931,125.58,76400.4778,17.7,-0.02301,1e-05,2.47913]
[1744160275407,125.59,76396.3275,17.7,-0.02306,1e-05,2.48346]
[1744160276178,125.59,76396.7267,17.7,-0.02306,1e-05,2.48315]
[1744160280182,125.59,76410.9297,17.7,-0.02293,1e-05,2.47144]
[1744160281068,125.59,76410.9297,17.7,-0.02293,1e-05,2.47144]
[1744160286188,125.59,76419.8817,17.7,-0.02284,1e-05,2.46368]
[1744160291624,125.58,76417.716,17.7,-0.02285,1e-05,2.46503]
[1744160295816,125.58,76419.6543,17.7,-0.02283,1e-05,2.46321]
[1744160301694,125.58,76419.6619,17.7,-0.02283,1e-05,2.46344]
[1744160306729,125.59,76429.2759,17.7,-0.02275,1e-05,2.45576]
[1744160308743,125.59,76441.7806,17.7,-0.02263,1e-05,2.4456]
[1744160310443,125.59,76441.7806,17.7,-0.02263,1e-05,2.4456]
[1744160313778,125.59,76459.1487,17.7,-0.02244,1e-05,2.42815]
[1744160318813,125.59,76465.4753,17.7,-0.02238,1e-05,2.42297]
[1744160323848,125.59,76459.7912,17.7,-0.02243,1e-05,2.4276]
[1744160328883,125.59,76452.7642,17.7,-0.0225,1e-05,2.4333]
[1744160333918,125.59,76450.2689,17.7,-0.02252,1e-05,2.43523]
[1744160337947,125.59,76435.4367,17.7,-0.02266,1e-05,2.4473]
[1744160339961,125.58,76423.6237,17.7,-0.02277,1e-05,2.45695]
[1744160344626,125.58,76423.4196,17.7,-0.02277,1e-05,2.45688]
[1744160350031,125.58,76422.4803,17.7,-0.02277,1e-05,2.4573]
[1744160352255,125.58,76423.7272,17.7,-0.02276,1e-05,2.45621]
[1744160352497,125.57,76423.7272,17.7,-0.02276,1e-05,2.45616]
[1744160358087,125.57,76421.2362,17.7,-0.02278,1e-05,2.45786]
[1744160363122,125.57,76423.8064,17.7,-0.02275,1e-05,2.45546]
[1744160363765,125.57,76423.8064,17.7,-0.02275,1e-05,2.45546]
[1744160367150,125.56,76443.4402,17.7,-0.02257,1e-05,2.43909]
[1744160372187,125.56,76445.7601,17.7,-0.02251,1e-05,2.43387]
[1744160375950,125.56,76451.2345,17.7,-0.02246,1e-05,2.42933]
[1744160381250,125.56,76448.2849,17.7,-0.02249,1e-05,2.43167]
[1744160386289,125.56,76445.1369,17.7,-0.02252,1e-05,2.43416]
[1744160391307,125.56,76440.8436,17.7,-0.02256,1e-05,2.43756]
[1744160396312,125.56,76437.5173,17.7,-0.02259,1e-05,2.44015]
[1744160398516,125.56,76437.8698,17.7,-0.02258,1e-05,2.4398]
[1744160404322,125.55,76448.2423,17.7,-0.02248,1e-05,2.43116]
[1744160406324,125.55,76433.6474,17.7,-0.02262,1e-05,2.44314]
[1744160410328,125.55,76462.4399,17.7,-0.02235,1e-05,2.41943]
[1744160415582,125.55,76461.8887,17.7,-0.02236,1e-05,2.41992]
[1744160421069,125.54,76452.0492,17.7,-0.02244,1e-05,2.42712]
[1744160422340,125.54,76436.6877,17.7,-0.02258,1e-05,2.43949]
[1744160427230,125.54,76435.5724,17.7,-0.02259,1e-05,2.44032]
[1744160432350,125.52,76456.1838,17.7,-0.02236,1e-05,2.41911]
[1744160437483,125.51,76462.5445,17.7,-0.02229,1e-05,2.41314]
[1744160438356,125.51,76450.4078,17.7,-0.0224,1e-05,2.42288]
[1744160439613,125.51,76450.4078,17.7,-0.0224,1e-05,2.42288]
[1744160441359,125.51,76432.508,17.7,-0.02257,1e-05,2.43756]
[1744160443691,125.51,76419.0391,17.7,-0.02269,1e-05,2.44854]
[1744160445705,125.51,76406.1676,17.7,-0.02281,1e-05,2.45908]
[1744160450740,125.5,76413.8006,17.7,-0.02274,1e-05,2.4525]
[1744160456376,125.5,76406.6346,17.7,-0.0228,1e-05,2.45817]
[1744160457817,125.5,76395.2038,17.7,-0.02291,1e-05,2.46751]
[1744160461816,125.49,76404.1001,17.7,-0.02282,1e-05,2.45993]
[1744160463703,125.49,76411.3024,17.7,-0.02275,1e-05,2.45388]
[1744160464416,125.49,76438.1487,17.7,-0.0225,1e-05,2.4317]
[1744160465416,125.49,76438.1487,17.7,-0.0225,1e-05,2.4317]
[1744160465417,125.49,76454.132,17.7,-0.02235,1e-05,2.41839]
[1744160467745,125.49,76456.5929,17.7,-0.02232,1e-05,2.41609]
[1744160468966,125.48,76459.022,17.7,-0.0223,1e-05,2.41382]
[1744160469421,125.48,76497.2135,17.7,-0.02194,1e-05,2.38253]
[1744160471423,125.48,76484.319,17.7,-0.02206,1e-05,2.39276]
[1744160474071,125.47,76483.3074,17.7,-0.02207,1e-05,2.39334]
[1744160479431,125.46,76501.2886,17.7,-0.02189,1e-05,2.37807]
[1744160484436,125.46,76502.1249,17.7,-0.02188,1e-05,2.37694]
[1744160487439,125.45,76489.2625,17.7,-0.02199,1e-05,2.38705]
[1744160487833,125.45,76489.2625,17.7,-0.02199,1e-05,2.38705]
[1744160488440,125.45,76481.9179,17.7,-0.02206,1e-05,2.39257]
[1744160492445,125.42,76490.4011,17.7,-0.02193,1e-05,2.38076]
[1744160497449,125.4,76483.4218,17.7,-0.02197,1e-05,2.38425]
[1744160499751,125.38,76473.5365,17.7,-0.02205,1e-05,2.39138]
[1744160500452,125.38,76470.7092,17.7,-0.02208,1e-05,2.39345]
[1744160501062,125.38,76470.7092,17.7,-0.02208,1e-05,2.39345]
[1744160501070,125.38,76470.7092,17.7,-0.02208,1e-05,2.39345]
[1744160501453,125.38,76463.0796,17.7,-0.02215,1e-05,2.39943]
[1744160503759,125.38,76460.7621,17.7,-0.02217,1e-05,2.40126]
[1744160504460,125.37,76467.5051,17.7,-0.0221,1e-05,2.39552]
[1744160507196,125.37,76470.501,17.7,-0.02207,1e-05,2.39261]
[1744160507292,125.36,76470.501,17.7,-0.02207,1e-05,2.39238]
[1744160509769,125.35,76476.673,17.7,-0.022,1e-05,2.38647]
[1744160510465,125.35,76470.0929,17.7,-0.02206,1e-05,2.3916]
[1744160510965,125.35,76470.0929,17.7,-0.02206,1e-05,2.3916]
[1744160511303,125.35,76470.0929,17.7,-0.02206,1e-05,2.3916]
[1744160511466,125.35,76462.5929,17.7,-0.02213,1e-05,2.39754]
[1744160512467,125.35,76449.1691,17.7,-0.02225,1e-05,2.40865]
[1744160517472,125.36,76452.6265,17.7,-0.02223,1e-05,2.40653]
[1744160518879,125.36,76452.6265,17.7,-0.02223,1e-05,2.40669]
[1744160519500,125.36,76452.6265,17.7,-0.02223,1e-05,2.40669]
[1744160520931,125.36,76452.6265,17.7,-0.02223,1e-05,2.40672]
[1744160521787,125.36,76452.6265,17.7,-0.02223,1e-05,2.407]
[1744160522292,125.36,76452.6265,17.7,-0.02223,1e-05,2.4069]
[1744160523478,125.36,76478.3414,17.7,-0.02199,1e-05,2.38584]
[1744160525296,125.36,76478.3414,17.7,-0.02199,1e-05,2.38573]
[1744160525313,125.36,76478.3414,17.7,-0.02199,1e-05,2.38562]
[1744160528348,125.36,76449.2889,17.7,-0.02226,1e-05,2.40954]
[1744160528810,125.36,76449.2889,17.7,-0.02226,1e-05,2.40954]
[1744160529484,125.36,76427.6624,17.7,-0.02246,1e-05,2.42698]
[1744160530557,125.35,76427.6624,17.7,-0.02246,1e-05,2.42667]
[1744160530948,125.35,76427.6624,17.7,-0.02246,1e-05,2.42667]
[1744160531374,125.35,76427.6624,17.7,-0.02246,1e-05,2.42661]
[1744160532381,125.35,76413.7295,17.7,-0.02259,1e-05,2.43803]
[1744160534395,125.35,76401.0712,17.7,-0.0227,1e-05,2.44834]
[1744160538426,125.34,76378.0379,17.7,-0.02292,1e-05,2.46708]
[1744160541447,125.34,76393.4345,17.7,-0.02277,1e-05,2.454]
[1744160542212,125.34,76393.4345,17.7,-0.02277,1e-05,2.454]
[1744160542229,125.34,76393.4345,17.7,-0.02277,1e-05,2.454]
[1744160542305,125.34,76393.4345,17.7,-0.02277,1e-05,2.454]
[1744160547489,125.33,76419.312,17.7,-0.02251,1e-05,2.43158]
[1744160549503,125.32,76431.4255,17.7,-0.0224,1e-05,2.42132]
[1744160552027,125.32,76432.206,17.7,-0.02236,1e-05,2.4172]
[1744160552507,125.32,76432.0118,17.7,-0.02236,1e-05,2.41708]
[1744160555761,125.3,76434.8091,17.7,-0.02232,1e-05,2.41396]
[1744160555934,125.3,76434.8091,17.7,-0.02232,1e-05,2.41396]
[1744160556511,125.3,76417.171,17.7,-0.02248,1e-05,2.42815]
[1744160556838,125.3,76417.171,17.7,-0.02248,1e-05,2.42815]
[1744160558515,125.29,76390.3452,17.7,-0.02273,1e-05,2.44967]
[1744160560646,125.28,76383.6896,17.7,-0.02279,1e-05,2.4545]
[1744160562042,125.28,76373.7197,17.7,-0.02288,1e-05,2.46243]
[1744160562044,125.28,76373.7197,17.7,-0.02288,1e-05,2.46243]
[1744160562519,125.28,76371.192,17.7,-0.0229,1e-05,2.46447]
[1744160567524,125.27,76371.0616,17.7,-0.0229,1e-05,2.46423]
[1744160572529,125.27,76373.3462,17.7,-0.02287,1e-05,2.46202]
[1744160576526,125.27,76376.1998,17.7,-0.02284,1e-05,2.45947]
[1744160579536,125.26,76386.7468,17.7,-0.02274,1e-05,2.45005]
[1744160582556,125.25,76405.6168,17.7,-0.02255,1e-05,2.43394]
[1744160582644,125.25,76405.6168,17.7,-0.02255,1e-05,2.43394]
[1744160583558,125.25,76415.3602,17.7,-0.02246,1e-05,2.42561]
[1744160585559,125.24,76432.6134,17.7,-0.02229,1e-05,2.41088]
[1744160586004,125.24,76432.6134,17.7,-0.02229,1e-05,2.41088]
[1744160586067,125.24,76432.6134,17.7,-0.02229,1e-05,2.41088]
[1744160586118,125.24,76432.6134,17.7,-0.02229,1e-05,2.41088]
[1744160588789,125.22,76456.6702,17.7,-0.02205,1e-05,2.3899]
[1744160590564,125.22,76472.729,17.7,-0.0219,1e-05,2.37643]
[1744160592566,125.2,76508.4602,17.7,-0.02156,1e-05,2.34646]
[1744160595132,125.19,76510.0691,17.7,-0.02154,1e-05,2.34444]
[1744160596126,125.19,76503.7759,17.7,-0.02159,1e-05,2.34912]
[1744160598397,125.18,76503.8808,17.7,-0.02158,1e-05,2.3483]
[1744160603577,125.15,76504.5018,17.7,-0.02155,1e-05,2.34562]
[1744160608582,125.12,76504.7398,17.7,-0.02153,1e-05,2.34362]
[1744160609548,125.12,76504.7398,17.7,-0.02153,1e-05,2.34362]
[1744160610028,125.12,76504.1429,17.7,-0.02153,1e-05,2.34373]
[1744160613587,125.1,76485.1144,17.7,-0.02166,1e-05,2.35442]
[1744160618592,125.07,76488.3856,17.7,-0.02161,1e-05,2.34991]
[1744160621356,125.06,76486.2221,17.7,-0.02162,1e-05,2.35091]
[1744160626600,125.03,76480.1838,17.7,-0.02165,1e-05,2.35352]
[1744160631605,125.0,76477.9584,17.7,-0.02165,1e-05,2.35343]
[1744160633826,124.99,76482.2092,17.7,-0.02161,1e-05,2.34926]
[1744160635882,124.98,76485.0422,17.7,-0.02157,1e-05,2.34625]
[1744160641939,124.96,76484.3514,17.7,-0.02156,1e-05,2.345]
[1744160644180,124.94,76451.5138,17.7,-0.02185,1e-05,2.37032]
[1744160646197,124.93,76425.4824,17.7,-0.02208,1e-05,2.39062]
[1744160651234,124.9,76410.6524,17.7,-0.02219,1e-05,2.40052]
[1744160652240,124.9,76391.887,17.7,-0.02236,1e-05,2.41549]
[1744160655472,124.88,76385.3043,17.7,-0.02241,1e-05,2.42001]
[1744160656276,124.87,76407.0,17.7,-0.0222,1e-05,2.40127]
[1744160659394,124.86,76406.2108,17.7,-0.0222,1e-05,2.40102]
[1744160662641,124.84,76389.0201,17.7,-0.02234,1e-05,2.4138]
[1744160663196,124.84,76389.0201,17.7,-0.02234,1e-05,2.4138]
[1744160663333,124.83,76389.0201,17.7,-0.02233,1e-05,2.4129]
[1744160664226,124.83,76389.0201,17.7,-0.02233,1e-05,2.4129]
[1744160664501,124.83,76389.0201,17.7,-0.02233,1e-05,2.41269]
[1744160665347,124.83,76339.4383,17.7,-0.0228,1e-05,2.45366]
[1744160668368,124.82,76328.9879,17.7,-0.02289,1e-05,2.46204]
[1744160668982,124.82,76328.9879,17.7,-0.02289,1e-05,2.46204]
[1744160671501,124.82,76328.9879,17.7,-0.02289,1e-05,2.46169]
[1744160673403,124.81,76341.4706,17.7,-0.02274,1e-05,2.44765]
[1744160675146,124.81,76345.5429,17.7,-0.0227,1e-05,2.44417]
[1744160675417,124.81,76345.5429,17.7,-0.0227,1e-05,2.44407]
[1744160680455,124.78,76330.8186,17.7,-0.02281,1e-05,2.45414]
[1744160682470,124.77,76319.0095,17.7,-0.02292,1e-05,2.46311]
[1744160687509,124.74,76329.6156,17.7,-0.02279,1e-05,2.452]
[1744160692545,124.71,76325.5069,17.7,-0.02281,1e-05,2.4532]
[1744160697580,124.68,76325.3782,17.7,-0.02278,1e-05,2.4511]
[1744160700544,124.67,76325.6886,17.7,-0.02277,1e-05,2.44997]
[1744160700601,124.66,76325.6886,17.7,-0.02277,1e-05,2.44954]
[1744160704629,124.64,76340.8665,17.7,-0.02261,1e-05,2.43554]
[1744160709664,124.61,76334.3403,17.7,-0.02264,1e-05,2.43825]
[1744160714699,124.58,76323.7197,17.7,-0.02271,1e-05,2.44483]
[1744160719734,124.55,76320.6459,17.7,-0.02272,1e-05,2.44513]
[1744160721744,124.54,76309.7163,17.7,-0.02281,1e-05,2.45335]
[1744160723750,124.53,76309.7163,17.7,-0.02281,1e-05,2.4529]
[1744160723746,124.52,76286.4466,17.7,-0.02303,1e-05,2.47196]
[1744160723833,124.52,76286.4466,17.7,-0.02303,1e-05,2.47196]
[1744160723916,124.52,76286.4466,17.7,-0.02303,1e-05,2.47196]
[1744160724747,124.52,76282.086,17.7,-0.02307,1e-05,2.47542]
[1744160726778,124.52,76273.6934,17.7,-0.02314,1e-05,2.48204]
[1744160732755,124.51,76267.6082,17.7,-0.02317,1e-05,2.48341]
[1744160734757,124.51,76277.8761,17.7,-0.02307,1e-05,2.47459]
[1744160736572,124.51,76282.3269,17.7,-0.02302,1e-05,2.47078]
[1744160740081,124.5,76290.2075,17.7,-0.02294,1e-05,2.46393]
[1744160740585,124.5,76290.2075,17.7,-0.02294,1e-05,2.46393]
[1744160742591,124.5,76292.1509,17.7,-0.02292,1e-05,2.4622]
[1744160744825,124.5,76290.8712,17.7,-0.02294,1e-05,2.46312]
[1744160747186,124.5,76286.1925,17.7,-0.02298,1e-05,2.46694]
[1744160752775,124.49,76283.6978,17.7,-0.023,1e-05,2.46867]
[1744160757780,124.49,76287.9733,17.7,-0.02295,1e-05,2.4648]
[1744160762786,124.49,76275.0885,17.7,-0.02308,1e-05,2.47533]
[1744160767791,124.48,76285.9644,17.7,-0.02297,1e-05,2.46585]
[1744160770794,124.48,76275.6088,17.7,-0.02307,1e-05,2.47437]
[1744160773808,124.48,76277.5202,17.7,-0.02304,1e-05,2.47256]
[1744160774262,124.48,76277.5202,17.7,-0.02304,1e-05,2.47256]
[1744160775877,124.47,76284.6353,17.7,-0.02297,1e-05,2.46646]
[1744160776685,124.47,76284.6353,17.7,-0.02297,1e-05,2.46646]
[1744160777396,124.47,76284.6353,17.7,-0.02297,1e-05,2.4664]
[1744160778734,124.47,76284.6353,17.7,-0.02297,1e-05,2.46633]
[1744160778802,124.47,76262.3081,17.7,-0.02319,1e-05,2.48506]
[1744160781805,124.47,76247.5312,17.7,-0.02333,1e-05,2.49727]
[1744160787211,124.46,76230.6398,17.7,-0.02349,1e-05,2.51091]
[1744160789298,124.46,76232.1136,17.7,-0.02347,1e-05,2.50953]
[1744160790218,124.45,76232.1136,17.7,-0.02347,1e-05,2.50942]
[1744160790222,124.45,76232.1136,17.7,-0.02347,1e-05,2.50942]
[1744160791239,124.45,76246.2582,17.7,-0.0233,1e-05,2.49394]
[1744160796277,124.45,76248.0295,17.7,-0.02328,1e-05,2.49192]
[1744160801467,124.44,76239.4726,17.7,-0.02336,1e-05,2.49875]
[1744160802570,124.44,76239.4726,17.7,-0.02335,1e-05,2.49863]
[1744160804336,124.44,76225.2543,17.7,-0.02349,1e-05,2.51057]
[1744160806350,124.44,76212.6836,17.7,-0.02362,1e-05,2.52125]
[1744160811385,124.43,76202.901,17.7,-0.02371,1e-05,2.52944]
[1744160816420,124.43,76208.4775,17.7,-0.02365,1e-05,2.52449]
[1744160821455,124.43,76211.0959,17.7,-0.02363,1e-05,2.52209]
[1744160824576,124.43,76214.9041,17.7,-0.02359,1e-05,2.51878]
[1744160829512,124.42,76203.568,17.7,-0.02369,1e-05,2.52768]
[1744160832534,124.41,76215.6071,17.7,-0.02357,1e-05,2.51693]
[1744160834548,124.41,76205.3883,17.7,-0.02366,1e-05,2.52535]
[1744160836623,124.41,76202.7859,17.7,-0.02369,1e-05,2.52742]
[1744160837317,124.4,76202.7859,17.7,-0.02369,1e-05,2.52723]
[1744160838577,124.4,76176.6251,17.7,-0.02394,1e-05,2.54944]
[1744160839778,124.4,76176.6251,17.7,-0.02394,1e-05,2.54944]
[1744160841334,124.4,76167.8196,17.7,-0.02403,1e-05,2.55675]
[1744160841436,124.4,76167.8196,17.7,-0.02403,1e-05,2.55675]
[1744160841982,124.39,76167.8196,17.7,-0.02403,1e-05,2.55654]
[1744160847108,124.38,76175.742,17.7,-0.02394,1e-05,2.54868]
[1744160851233,124.37,76174.6124,17.7,-0.02394,1e-05,2.54886]
[1744160851300,124.37,76174.6124,17.7,-0.02394,1e-05,2.54886]
[1744160851348,124.37,76174.6124,17.7,-0.02394,1e-05,2.54886]
[1744160852810,124.37,76174.6124,17.7,-0.02391,1e-05,2.54558]
[1744160854690,124.36,76122.7661,17.7,-0.02443,1e-05,2.59008]
[1744160855975,124.36,76082.2999,17.7,-0.02484,1e-05,2.62522]
[1744160856024,124.36,76082.2999,17.7,-0.02484,1e-05,2.62522]
[1744160857185,124.35,76076.2825,17.7,-0.0249,1e-05,2.63032]
[1744160862983,124.34,76080.5791,17.7,-0.02484,1e-05,2.62556]
[1744160865987,124.34,76069.0811,17.7,-0.02496,1e-05,2.63522]
[1744160871811,124.32,76074.4709,17.7,-0.02489,1e-05,2.6294]
[1744160872762,124.32,76074.4709,17.7,-0.02489,1e-05,2.6294]
[1744160877853,124.31,76073.1288,17.7,-0.02489,1e-05,2.62959]
[1744160880414,124.31,76070.7728,17.7,-0.02491,1e-05,2.63134]
[1744160886918,124.29,76072.3906,17.7,-0.02488,1e-05,2.62882]
[1744160891953,124.28,76078.9578,17.7,-0.0248,1e-05,2.62211]
[1744160895981,124.27,76064.8598,17.7,-0.02494,1e-05,2.6339]
[1744160896257,124.27,76064.8598,17.7,-0.02494,1e-05,2.6339]
[1744160896988,124.27,76064.8598,17.7,-0.02494,1e-05,2.63399]
[1744160902024,124.28,76072.1401,17.7,-0.02487,1e-05,2.62802]
[1744160906028,124.28,76090.9366,17.7,-0.02469,1e-05,2.6119]
[1744160911033,124.29,76084.7043,17.7,-0.02473,1e-05,2.6147]
[1744160916039,124.3,76084.585,17.7,-0.02474,1e-05,2.61543]
[1744160919348,124.31,76085.2189,17.7,-0.02473,1e-05,2.61525]
[1744160920042,124.3,76085.4858,17.7,-0.02473,1e-05,2.61488]
[1744160920870,124.3,76085.4858,17.7,-0.02473,1e-05,2.61488]
[1744160920967,124.3,76085.4858,17.7,-0.02473,1e-05,2.61474]
[1744160921417,124.3,76085.4858,17.7,-0.02473,1e-05,2.61474]
[1744160921425,124.3,76085.4858,17.7,-0.02473,1e-05,2.61474]
[1744160922044,124.3,76079.8784,17.7,-0.02478,1e-05,2.61953]
[1744160923161,124.3,76073.7565,17.7,-0.02484,1e-05,2.62478]
[1744160923230,124.3,76073.7565,17.7,-0.02484,1e-05,2.62478]
[1744160923345,124.3,76073.7565,17.7,-0.02484,1e-05,2.62478]
[1744160925047,124.3,76045.5616,17.7,-0.02514,1e-05,2.64994]
[1744160927049,124.3,76033.2274,17.7,-0.02527,1e-05,2.66103]
[1744160930052,124.3,76022.6394,17.7,-0.02538,1e-05,2.67061]
[1744160932054,124.3,75999.2364,17.7,-0.02563,1e-05,2.6918]
[1744160933751,124.3,75999.2364,17.7,-0.02563,1e-05,2.69179]
[1744160933944,124.3,75999.2364,17.7,-0.02563,1e-05,2.69179]
[1744160936058,124.31,76015.3565,17.7,-0.02546,1e-05,2.67734]
[1744160937841,124.31,76011.1347,17.7,-0.02551,1e-05,2.68114]
[1744160943065,124.31,76014.6567,17.7,-0.02547,1e-05,2.67808]
[1744160943942,124.31,76014.6567,17.7,-0.02547,1e-05,2.67808]
[1744160945067,124.31,76004.1412,17.7,-0.02558,1e-05,2.68754]
[1744160947069,124.31,75990.8495,17.7,-0.02572,1e-05,2.69949]
[1744160950068,124.31,75984.1278,17.7,-0.0258,1e-05,2.7055]
[1744160950184,124.31,75984.1278,17.7,-0.0258,1e-05,2.7055]
[1744160951075,124.31,75972.1467,17.7,-0.02593,1e-05,2.71642]
[1744160952076,124.31,75955.7687,17.7,-0.0261,1e-05,2.73134]
[1744160953956,124.31,75955.7687,17.7,-0.0261,1e-05,2.73137]
[1744160955406,124.31,75943.9639,17.7,-0.02623,1e-05,2.74222]
[1744160959435,124.31,75929.5742,17.7,-0.02639,1e-05,2.75541]
[1744160961086,124.31,75912.7893,17.7,-0.02657,1e-05,2.7708]
[1744160962430,124.31,75912.7893,17.7,-0.02657,1e-05,2.7708]
[1744160963946,124.31,75912.7893,17.7,-0.02657,1e-05,2.77077]
[1744160965090,124.31,75835.778,17.7,-0.02743,1e-05,2.84213]
[1744160967500,124.28,75821.7044,17.7,-0.02757,1e-05,2.85353]
[1744160969094,124.28,75808.4932,17.7,-0.02771,1e-05,2.86562]
[1744160975103,124.22,75764.4397,17.7,-0.02813,1e-05,2.89883]
[1744160975274,124.22,75764.4397,17.7,-0.02813,1e-05,2.89883]
[1744160975334,124.22,75764.4397,17.7,-0.02813,1e-05,2.89883]
[1744160977586,124.19,75780.9377,17.7,-0.02791,1e-05,2.88105]
[1744160978331,124.19,75780.9377,17.7,-0.02791,1e-05,2.88105]
[1744160979016,124.19,75780.9377,17.7,-0.02791,1e-05,2.88105]
[1744160979603,124.17,75792.6276,17.7,-0.02776,1e-05,2.86816]
[1744160982110,124.16,75782.5201,17.7,-0.02787,1e-05,2.87728]
[1744160983965,124.16,75782.5201,17.7,-0.02787,1e-05,2.87728]
[1744160985116,124.16,75751.7497,17.7,-0.02822,1e-05,2.90601]
[1744160989613,124.12,75747.0416,17.7,-0.02824,1e-05,2.90776]
[1744160990748,124.12,75747.0416,17.7,-0.02824,1e-05,2.90776]
[1744160992113,124.1,75744.6453,17.7,-0.02824,1e-05,2.90795]
[1744160997134,123.97,75736.3479,17.7,-0.02822,1e-05,2.90553]
[1744161000710,123.93,75744.9121,17.7,-0.02807,1e-05,2.89365]
[1744161004884,123.9,75742.599,17.7,-0.02808,1e-05,2.89368]
[1744161005805,123.9,75753.4502,17.7,-0.02795,1e-05,2.88318]
[1744161006613,123.9,75753.4502,17.7,-0.02795,1e-05,2.88318]
[1744161007157,123.9,75753.4502,17.7,-0.02795,1e-05,2.88318]
[1744161008830,123.89,75823.4522,17.7,-0.02715,1e-05,2.81684]
[1744161009303,123.89,75823.4522,17.7,-0.02715,1e-05,2.81684]
[1744161009797,123.89,75823.4522,17.7,-0.02715,1e-05,2.81684]
[1744161012858,123.89,75790.013,17.7,-0.02752,1e-05,2.84778]
[1744161013266,123.89,75790.013,17.7,-0.02752,1e-05,2.84778]
[1744161018300,123.88,75798.6935,17.7,-0.02742,1e-05,2.83926]
[1744161023850,123.88,75807.421,17.7,-0.02731,1e-05,2.83058]
[1744161026980,123.8,75658.3183,17.7,-0.02897,1e-05,2.96671]
[1744161031211,123.72,75619.8946,17.7,-0.02932,1e-05,2.99404]
[1744161034044,123.65,75607.2344,17.7,-0.0294,1e-05,3.00051]
[1744161035340,123.65,75607.2344,17.7,-0.0294,1e-05,3.00051]
[1744161037241,123.62,75607.2344,17.7,-0.02937,1e-05,2.99814]
[1744161037244,123.6,75633.483,17.7,-0.02903,1e-05,2.9705]
[1744161039086,123.59,75683.5885,17.7,-0.02844,1e-05,2.92169]
[1744161040096,123.59,75693.7804,17.7,-0.02832,1e-05,2.91179]
[1744161044253,123.59,75706.6038,17.7,-0.02817,1e-05,2.8992]
[1744161044772,123.59,75706.6038,17.7,-0.02817,1e-05,2.8992]
[1744161046555,123.59,75708.8993,17.7,-0.02814,1e-05,2.89687]
[1744161048510,123.59,75708.8993,17.7,-0.02814,1e-05,2.89679]
[1744161050259,123.59,75739.5514,17.7,-0.02778,1e-05,2.86749]
[1744161051980,123.59,75739.5514,17.7,-0.02778,1e-05,2.86746]
[1744161053192,123.58,75708.5877,17.7,-0.02814,1e-05,2.89685]
[1744161054264,123.58,75680.6087,17.7,-0.02846,1e-05,2.92364]
[1744161060269,123.58,75683.6171,17.7,-0.02842,1e-05,2.92019]
[1744161062138,123.57,75692.2095,17.7,-0.02832,1e-05,2.91176]
[1744161063263,123.57,75702.8826,17.7,-0.02819,1e-05,2.90138]
[1744161065097,123.57,75709.3706,17.7,-0.02812,1e-05,2.89509]
[1744161066290,123.57,75698.0007,17.7,-0.02825,1e-05,2.90591]
[1744161067290,123.57,75685.5595,17.7,-0.02839,1e-05,2.91778]
[1744161068491,123.55,75685.5595,17.7,-0.02837,1e-05,2.91622]
[1744161069294,123.53,75649.8294,17.7,-0.02878,1e-05,2.94925]
[1744161070294,123.51,75638.6301,17.7,-0.02889,1e-05,2.95844]
[1744161070838,123.51,75638.6301,17.7,-0.02889,1e-05,2.95844]
[1744161074300,123.42,75620.3664,17.7,-0.02902,1e-05,2.96891]
[1744161075300,123.4,75637.9006,17.7,-0.02879,1e-05,2.95027]
[1744161075918,123.4,75637.9006,17.7,-0.02879,1e-05,2.95027]
[1744161076708,123.4,75637.9006,17.7,-0.02879,1e-05,2.95015]
[1744161078303,123.4,75658.606,17.7,-0.02854,1e-05,2.92971]
[1744161083422,123.39,75655.0164,17.7,-0.02858,1e-05,2.93261]
[1744161084530,123.39,75655.0164,17.7,-0.02858,1e-05,2.93261]
[1744161088320,123.39,75698.8461,17.7,-0.02806,1e-05,2.8901]
[1744161089321,123.39,75674.7109,17.7,-0.02834,1e-05,2.91315]
[1744161093327,123.38,75658.3729,17.7,-0.0285,1e-05,2.92507]
[1744161096330,123.38,75637.0333,17.7,-0.02875,1e-05,2.94545]
[1744161096475,123.38,75637.0333,17.7,-0.02875,1e-05,2.94545]
[1744161096772,123.38,75637.0333,17.7,-0.02875,1e-05,2.94545]
[1744161097317,123.38,75637.0333,17.7,-0.02875,1e-05,2.94545]
[1744161098916,123.38,75638.9909,17.7,-0.02872,1e-05,2.94336]
[1744161100334,123.38,75650.1216,17.7,-0.02859,1e-05,2.93239]
[1744161101335,123.37,75631.3126,17.7,-0.02881,1e-05,2.95055]
[1744161102259,123.37,75631.3126,17.7,-0.02881,1e-05,2.95055]
[1744161102336,123.37,75605.7952,17.7,-0.02911,1e-05,2.97518]
[1744161102480,123.37,75605.7952,17.7,-0.02911,1e-05,2.97518]
[1744161102797,123.37,75605.7952,17.7,-0.02911,1e-05,2.97518]
[1744161104727,123.37,75609.8934,17.7,-0.02906,1e-05,2.97088]
[1744161108588,123.33,75614.0017,17.7,-0.02897,1e-05,2.96392]
[1744161109597,123.33,75614.0017,17.7,-0.02897,1e-05,2.96392]
[1744161110482,123.33,75614.0017,17.7,-0.02897,1e-05,2.96378]
[1744161110571,123.33,75614.0017,17.7,-0.02897,1e-05,2.96378]
[1744161111819,123.33,75614.0017,17.7,-0.02897,1e-05,2.96378]
[1744161111901,123.33,75614.0017,18.0,-0.02897,1e-05,2.96378]
[1744161111943,123.33,75614.0017,18.0,-0.02897,1e-05,2.96378]
[1744161112078,123.33,75614.0017,18.0,-0.02897,1e-05,2.96378]
[1744161112423,123.33,75614.0017,18.0,-0.02897,1e-05,2.96378]
[1744161112346,123.33,75603.9363,18.0,-0.02909,1e-05,2.97349]
[1744161113037,123.33,75603.9363,18.0,-0.02909,1e-05,2.97349]
[1744161113962,123.33,75603.9363,18.0,-0.02909,1e-05,2.97349]
[1744161114221,123.33,75603.9363,18.0,-0.02909,1e-05,2.97349]
[1744161114705,123.33,75603.9363,18.0,-0.02909,1e-05,2.97347]
[1744161117721,123.33,75603.9363,18.0,-0.02909,1e-05,2.97356]
[1744161118358,123.33,75519.8224,18.0,-0.03012,1e-05,3.05724]
[1744161123163,123.35,75523.4114,18.0,-0.03009,1e-05,3.05463]
[1744161123915,123.35,75523.4114,18.0,-0.03009,1e-05,3.05468]
[1744161125748,123.35,75580.8051,18.0,-0.02939,1e-05,2.99818]
[1744161127764,123.36,75605.1868,18.0,-0.0291,1e-05,2.97457]
[1744161129386,123.36,75584.9326,18.0,-0.02935,1e-05,2.99478]
[1744161130394,123.36,75584.9326,18.0,-0.02935,1e-05,2.99478]
[1744161130429,123.36,75584.9326,18.0,-0.02935,1e-05,2.99478]
[1744161132392,123.36,75566.7226,18.0,-0.02957,1e-05,3.01286]
[1744161133947,123.36,75566.7226,18.0,-0.02957,1e-05,3.01286]
[1744161136399,123.36,75519.2232,18.0,-0.03016,1e-05,3.06017]
[1744161139402,123.37,75576.0068,18.0,-0.02947,1e-05,3.00419]
[1744161141568,123.37,75569.9444,18.0,-0.02954,1e-05,3.0103]
[1744161144406,123.37,75506.3474,18.0,-0.03033,1e-05,3.07393]
[1744161145324,123.37,75506.3474,18.0,-0.03033,1e-05,3.07393]
[1744161147200,123.37,75506.3474,18.0,-0.03033,1e-05,3.07394]
[1744161148412,123.37,75516.9926,18.0,-0.0302,1e-05,3.06339]
[1744161150945,123.37,75501.331,18.0,-0.03039,1e-05,3.0791]
[1744161152856,123.37,75501.331,18.0,-0.03036,1e-05,3.07533]
[1744161154418,123.37,75535.6007,18.0,-0.02994,1e-05,3.04127]
[1744161155664,123.37,75535.6007,18.0,-0.02994,1e-05,3.04127]
[1744161161646,123.38,75529.2982,18.0,-0.03002,1e-05,3.04787]
[1744161163428,123.38,75514.2084,18.0,-0.0302,1e-05,3.06299]
[1744161167433,123.38,75525.3704,18.0,-0.03007,1e-05,3.05199]
[1744161169087,123.38,75536.6435,18.0,-0.02993,1e-05,3.04083]
[1744161171437,123.39,75561.498,18.0,-0.02963,1e-05,3.01644]
[1744161173442,123.39,75573.6314,18.0,-0.02948,1e-05,3.0047]
[1744161176445,123.39,75541.668,18.0,-0.02988,1e-05,3.03666]
[1744161179160,123.39,75553.8574,18.0,-0.02973,1e-05,3.02482]
[1744161181174,123.4,75540.5069,18.0,-0.0299,1e-05,3.03816]
[1744161183828,123.4,75536.5106,18.0,-0.02995,1e-05,3.04234]
[1744161185862,123.4,75536.5106,18.0,-0.02995,1e-05,3.04239]
[1744161186216,123.4,75536.5106,18.0,-0.02995,1e-05,3.04239]
[1744161188230,123.4,75489.5372,18.0,-0.03053,1e-05,3.08975]
[1744161189167,123.4,75489.5372,18.0,-0.03053,1e-05,3.08975]
[1744161189237,123.4,75489.5372,18.0,-0.03054,1e-05,3.08991]
[1744161193471,123.51,75450.1736,18.0,-0.03114,1e-05,3.13881]
[1744161196680,123.56,75449.9865,18.0,-0.03119,1e-05,3.14276]
[1744161200320,123.58,75471.246,18.0,-0.03095,1e-05,3.1236]
[1744161202049,123.59,75471.246,18.0,-0.03095,1e-05,3.12388]
[1744161202292,123.59,75471.246,18.0,-0.03095,1e-05,3.12388]
[1744161203485,123.6,75525.1327,18.0,-0.03029,1e-05,3.07051]
[1744161207490,123.61,75511.1725,18.0,-0.03048,1e-05,3.08568]
[1744161212555,123.63,75502.8906,18.0,-0.03056,1e-05,3.0914]
[1744161212577,123.63,75502.8906,18.0,-0.03056,1e-05,3.0914]
[1744161214426,123.64,75513.4343,18.0,-0.03044,1e-05,3.08166]
[1744161217866,123.65,75517.6109,18.0,-0.0304,1e-05,3.07841]
[1744161218202,123.65,75517.6109,18.0,-0.0304,1e-05,3.07841]
[1744161220182,123.65,75517.6109,18.0,-0.0304,1e-05,3.07872]
[1744161222482,123.66,75527.7918,18.0,-0.03028,1e-05,3.06941]
[1744161223334,123.66,75527.7918,18.0,-0.03028,1e-05,3.06941]
[1744161224397,123.66,75527.7918,18.0,-0.03029,1e-05,3.06966]
[1744161224501,123.66,75527.7918,18.0,-0.03029,1e-05,3.06966]
[1744161226510,123.67,75472.5247,18.0,-0.03099,1e-05,3.12599]
[1744161228526,123.68,75484.5192,18.0,-0.03084,1e-05,3.1143]
[1744161231241,123.68,75484.5192,18.0,-0.03084,1e-05,3.11453]
[1744161234536,123.69,75428.9085,18.0,-0.03156,1e-05,3.17168]
[1744161238547,123.71,75456.1024,18.0,-0.03123,1e-05,3.14573]
[1744161239547,123.71,75444.3354,18.0,-0.03138,1e-05,3.15788]
[1744161243969,123.71,75443.9666,18.0,-0.03139,1e-05,3.1587]
[1744161244425,123.71,75443.9666,18.0,-0.03139,1e-05,3.1587]
[1744161244446,123.71,75443.9666,18.0,-0.03139,1e-05,3.1587]
[1744161245556,123.74,75477.4713,18.0,-0.03099,1e-05,3.12691]
[1744161247393,123.74,75477.4713,18.0,-0.03099,1e-05,3.12691]
[1744161247797,123.79,75483.0718,18.0,-0.03098,1e-05,3.12556]
[1744161248255,123.79,75483.0718,18.0,-0.03098,1e-05,3.12556]
[1744161248593,123.79,75483.0718,18.0,-0.03098,1e-05,3.12556]
[1744161249560,123.8,75464.3485,18.0,-0.03122,1e-05,3.14493]
[1744161250565,123.8,75447.0833,18.0,-0.03144,1e-05,3.16268]
[1744161250695,123.8,75447.0833,18.0,-0.03144,1e-05,3.16268]
[1744161253568,123.8,75428.1703,18.0,-0.03169,1e-05,3.18241]
[1744161254460,123.8,75428.1703,18.0,-0.03169,1e-05,3.18241]
[1744161255570,123.81,75456.6775,18.0,-0.03132,1e-05,3.15358]
[1744161257427,123.81,75463.3589,18.0,-0.03124,1e-05,3.14697]
[1744161259144,123.81,75458.3395,18.0,-0.03131,1e-05,3.15243]
[1744161259630,123.81,75458.3395,18.0,-0.03131,1e-05,3.15243]
[1744161259842,123.81,75458.3395,18.0,-0.03131,1e-05,3.15243]
[1744161259998,123.81,75458.3395,18.0,-0.03131,1e-05,3.15243]
[1744161260478,123.81,75458.3395,18.0,-0.03131,1e-05,3.15243]
[1744161262577,123.9,75403.3097,18.0,-0.0321,1e-05,3.21584]
[1744161262743,123.9,75403.3097,18.0,-0.0321,1e-05,3.21584]
[1744161264756,123.92,75402.1864,18.0,-0.03214,1e-05,3.21883]
[1744161267220,123.94,75395.077,18.0,-0.03225,1e-05,3.2278]
[1744161267556,123.94,75395.077,18.0,-0.03225,1e-05,3.2278]
[1744161268599,123.95,75382.3929,18.0,-0.03243,1e-05,3.24216]
[1744161269484,123.95,75382.3929,18.0,-0.03243,1e-05,3.24216]
[1744161269809,123.95,75382.3929,18.0,-0.03243,1e-05,3.24226]
[1744161270601,123.96,75358.2308,18.0,-0.03276,1e-05,3.26818]
[1744161273042,123.97,75348.4883,18.0,-0.03287,1e-05,3.27568]
[1744161276066,123.97,75344.4053,18.0,-0.03292,1e-05,3.28007]
[1744161276986,123.98,75344.8523,18.0,-0.03292,1e-05,3.27972]
[1744161277613,123.98,75360.4254,18.0,-0.03271,1e-05,3.26353]
[1744161278614,123.98,75338.8772,18.0,-0.033,1e-05,3.28619]
[1744161278684,123.98,75338.8772,18.0,-0.033,1e-05,3.28619]
[1744161280617,123.99,75327.4527,18.0,-0.03317,1e-05,3.29942]
[1744161284620,124.02,75316.0969,18.0,-0.03335,1e-05,3.3135]
[1744161285486,124.02,75316.0969,18.0,-0.03335,1e-05,3.3135]
[1744161285595,124.02,75316.0969,18.0,-0.03335,1e-05,3.3135]
[1744161288128,124.04,75317.8427,18.0,-0.03334,1e-05,3.31348]
[1744161289496,124.05,75317.8427,18.0,-0.03335,1e-05,3.31429]
[1744161289593,124.05,75317.8427,18.0,-0.03336,1e-05,3.31437]
[1744161292020,124.05,75312.2476,18.0,-0.03344,1e-05,3.32078]
[1744161292762,124.06,75314.2998,18.0,-0.03341,1e-05,3.31887]
[1744161293094,124.06,75314.2998,18.0,-0.03341,1e-05,3.31887]
[1744161294645,124.06,75314.2998,18.0,-0.03341,1e-05,3.31887]
[1744161294928,124.06,75314.2998,18.0,-0.03342,1e-05,3.31924]
[1744161295094,124.06,75314.2998,18.0,-0.03342,1e-05,3.31924]
[1744161295112,124.06,75314.2998,18.0,-0.03342,1e-05,3.31924]
[1744161296443,124.06,75314.2998,18.0,-0.03342,1e-05,3.31924]
[1744161296632,124.09,75260.2462,18.0,-0.03418,1e-05,3.37934]
[1744161296886,124.09,75260.2462,18.0,-0.03418,1e-05,3.37934]
[1744161299636,124.19,75241.9275,18.0,-0.03454,1e-05,3.40768]
[1744161300209,124.19,75241.9275,18.0,-0.03454,1e-05,3.40768]
[1744161303911,124.22,75241.9275,18.0,-0.03457,1e-05,3.40987]
[1744161304644,124.27,75256.3334,18.0,-0.03443,1e-05,3.39875]
[1744161306577,124.3,75257.7188,18.0,-0.03443,1e-05,3.3996]
[1744161306870,124.3,75257.7188,18.0,-0.03443,1e-05,3.3996]
[1744161307196,124.3,75257.7188,18.0,-0.03443,1e-05,3.3996]
[1744161307390,124.3,75257.7188,18.0,-0.03443,1e-05,3.3996]
[1744161307941,124.32,75257.7188,18.0,-0.03446,1e-05,3.40184]
[1744161309655,124.33,75308.3446,18.0,-0.03378,1e-05,3.34877]
[1744161309795,124.33,75308.3446,18.0,-0.03378,1e-05,3.34877]
[1744161312286,124.33,75308.3446,18.0,-0.03379,1e-05,3.34908]
[1744161312397,124.33,75308.3446,18.0,-0.03379,1e-05,3.34908]
[1744161312736,124.33,75308.3446,18.0,-0.03379,1e-05,3.34908]
[1744161313731,124.34,75308.2036,18.0,-0.03379,1e-05,3.34955]
[1744161314006,124.34,75308.2036,18.0,-0.03379,1e-05,3.34955]
[1744161318622,124.35,75308.2036,18.0,-0.0338,1e-05,3.35011]
[1744161318299,124.35,75239.6389,18.0,-0.03474,1e-05,3.42349]
[1744161319357,124.35,75239.6389,18.0,-0.03474,1e-05,3.42349]
[1744161320006,124.37,75239.6389,18.0,-0.03476,1e-05,3.42535]
[1744161323345,124.38,75294.5642,18.0,-0.03402,1e-05,3.36726]
[1744161324353,124.38,75311.6439,18.0,-0.03378,1e-05,3.34914]
[1744161326379,124.39,75329.0726,18.0,-0.03356,1e-05,3.33152]
[1744161327682,124.39,75407.1272,18.0,-0.03253,1e-05,3.25044]
[1744161329163,124.4,75407.1272,18.0,-0.03254,1e-05,3.25088]
[1744161330917,124.41,75407.1272,18.0,-0.03255,1e-05,3.25173]
[1744161332429,124.42,75374.613,18.0,-0.03295,1e-05,3.2826]
[1744161333978,124.42,75376.239,18.0,-0.03293,1e-05,3.28133]
[1744161334090,124.42,75376.239,18.0,-0.03293,1e-05,3.28133]
[1744161334292,124.42,75376.239,18.0,-0.03293,1e-05,3.28133]
[1744161334358,124.42,75376.239,18.0,-0.03293,1e-05,3.28133]
[1744161334568,124.42,75376.239,18.0,-0.03293,1e-05,3.28133]
[1744161334997,124.42,75376.239,18.0,-0.03293,1e-05,3.28133]
[1744161336207,124.43,75376.239,18.0,-0.03294,1e-05,3.28173]
[1744161336697,124.43,75278.0633,18.0,-0.03426,1e-05,3.3857]
[1744161337698,124.43,75243.774,18.0,-0.03474,1e-05,3.42276]
[1744161339396,124.44,75243.774,18.0,-0.03474,1e-05,3.42312]
[1744161341726,124.45,75279.8596,18.0,-0.03426,1e-05,3.38562]
[1744161343479,124.46,75279.8596,18.0,-0.03427,1e-05,3.38605]
[1744161343711,124.46,75279.8596,18.0,-0.03427,1e-05,3.38605]
[1744161343730,124.46,75291.6216,18.0,-0.03411,1e-05,3.37396]
[1744161344670,124.46,75291.6216,18.0,-0.03411,1e-05,3.37396]
[1744161344731,124.47,75302.7454,18.0,-0.03397,1e-05,3.36259]
[1744161346532,124.48,75319.031,18.0,-0.03375,1e-05,3.34607]
[1744161347055,124.48,75319.031,18.0,-0.03375,1e-05,3.34607]
[1744161347578,124.48,75319.031,18.0,-0.03375,1e-05,3.34607]
[1744161348207,124.48,75319.031,18.0,-0.03376,1e-05,3.34644]
[1744161348382,124.48,75319.031,18.0,-0.03376,1e-05,3.34644]
[1744161348399,124.48,75319.031,18.0,-0.03376,1e-05,3.34644]
[1744161348546,124.48,75319.031,18.0,-0.03376,1e-05,3.34681]
[1744161349189,124.48,75319.031,18.0,-0.03376,1e-05,3.34681]
[1744161349810,124.48,75319.031,18.0,-0.03376,1e-05,3.34681]
[1744161350768,124.48,75319.031,18.0,-0.03376,1e-05,3.34681]
[1744161351740,124.5,75388.7719,18.0,-0.03285,1e-05,3.2752]
[1744161352971,124.51,75388.7719,18.0,-0.03286,1e-05,3.27571]
[1744161353759,124.51,75386.153,18.0,-0.03289,1e-05,3.27844]
[1744161353871,124.51,75386.153,18.0,-0.03289,1e-05,3.27844]
[1744161355523,124.52,75386.153,18.0,-0.0329,1e-05,3.27939]
[1744161356605,124.52,75408.1831,18.0,-0.03262,1e-05,3.25698]
[1744161357764,124.54,75377.1399,18.0,-0.03304,1e-05,3.29018]
[1744161360846,124.55,75377.1399,18.0,-0.03305,1e-05,3.29102]
[1744161361768,124.55,75341.1911,18.0,-0.03354,1e-05,3.32944]
[1744161363176,124.55,75341.1911,18.0,-0.03354,1e-05,3.32944]
[1744161363362,124.55,75341.1911,18.0,-0.03354,1e-05,3.32944]
[1744161363429,124.55,75341.1911,18.0,-0.03354,1e-05,3.32944]
[1744161363725,124.55,75341.1911,18.0,-0.03354,1e-05,3.32944]
[1744161363658,124.55,75341.1911,18.0,-0.03354,1e-05,3.32944]
[1744161364289,124.55,75341.1911,18.0,-0.03354,1e-05,3.32944]
[1744161365537,124.56,75341.1911,18.0,-0.03354,1e-05,3.32976]
[1744161365672,124.56,75341.1911,18.0,-0.03355,1e-05,3.33017]
[1744161366962,124.57,75341.1911,18.0,-0.03355,1e-05,3.33054]
[1744161367472,124.57,75341.1911,18.0,-0.03355,1e-05,3.33054]
[1744161367774,124.57,75276.2263,18.0,-0.03444,1e-05,3.3997]
[1744161369749,124.57,75276.2263,18.0,-0.03444,1e-05,3.40015]
[1744161369777,124.57,75255.1965,18.0,-0.03473,1e-05,3.42267]
[1744161370794,124.57,75255.1965,18.0,-0.03473,1e-05,3.42267]
[1744161372289,124.58,75255.1965,18.0,-0.03474,1e-05,3.42317]
[1744161372786,124.58,75255.1965,18.0,-0.03474,1e-05,3.42317]
[1744161373426,124.58,75255.1965,18.0,-0.03474,1e-05,3.42343]
[1744161373450,124.58,75255.1965,18.0,-0.03474,1e-05,3.42343]
[1744161373728,124.58,75255.1965,18.0,-0.03474,1e-05,3.42343]
[1744161373757,124.59,75255.1965,18.0,-0.03475,1e-05,3.42368]
[1744161375726,124.59,75255.1965,18.0,-0.03475,1e-05,3.4239]
[1744161375851,124.59,75182.4648,18.0,-0.03577,1e-05,3.50262]
[1744161376129,124.59,75182.4648,18.0,-0.03577,1e-05,3.50262]
[1744161376797,124.59,75182.4648,18.0,-0.03577,1e-05,3.50262]
[1744161381818,124.61,75258.2962,18.0,-0.03473,1e-05,3.42231]
[1744161382870,124.61,75258.2962,18.0,-0.03473,1e-05,3.42231]
[1744161387861,124.62,75276.0511,18.0,-0.03449,1e-05,3.40437]
[1744161391852,124.63,75276.0511,18.0,-0.0345,1e-05,3.40483]
[1744161392093,124.63,75276.0511,18.0,-0.03447,1e-05,3.40123]
[1744161392901,124.64,75348.1151,18.0,-0.0335,1e-05,3.32554]
[1744161394487,124.64,75348.1151,18.0,-0.0335,1e-05,3.32589]
[1744161397910,124.65,75260.0832,18.0,-0.03471,1e-05,3.4203]
[1744161398110,124.65,75260.0832,18.0,-0.03471,1e-05,3.4203]
[1744161399911,124.66,75196.8864,18.0,-0.0356,1e-05,3.48918]
[1744161400912,124.66,75179.242,18.0,-0.03585,1e-05,3.50853]
[1744161401795,124.66,75179.242,18.0,-0.03585,1e-05,3.50853]
[1744161402350,124.66,75179.242,18.0,-0.03586,1e-05,3.50866]
[1744161402397,124.66,75179.242,18.0,-0.03586,1e-05,3.50866]
[1744161403636,124.66,75179.242,18.0,-0.03586,1e-05,3.50866]
[1744161405917,124.67,75211.5157,18.0,-0.03541,1e-05,3.47445]
[1744161406213,124.67,75211.5157,18.0,-0.03541,1e-05,3.47445]
[1744161406920,124.68,75200.944,18.0,-0.03556,1e-05,3.48617]
[1744161408351,124.68,75200.944,18.0,-0.03556,1e-05,3.48617]
[1744161408795,124.68,75200.944,18.0,-0.03557,1e-05,3.48661]
[1744161410931,124.68,75188.4972,18.0,-0.03575,1e-05,3.50029]
[1744161412934,124.69,75206.2555,18.0,-0.0355,1e-05,3.48129]
[1744161414748,124.69,75206.2555,18.0,-0.0355,1e-05,3.48129]
[1744161414850,124.69,75206.2555,18.0,-0.0355,1e-05,3.48145]
[1744161415853,124.69,75206.2555,18.0,-0.0355,1e-05,3.48145]
[1744161416793,124.69,75208.7133,18.0,-0.03547,1e-05,3.47918]
[1744161418941,124.7,75218.3583,18.0,-0.03535,1e-05,3.46952]
[1744161419782,124.7,75218.3583,18.0,-0.03535,1e-05,3.46952]
[1744161419879,124.7,75218.3583,18.0,-0.03535,1e-05,3.46979]
[1744161422945,124.71,75245.6646,18.0,-0.03497,1e-05,3.44072]
[1744161423946,124.71,75271.3129,18.0,-0.03462,1e-05,3.41347]
[1744161424951,124.72,75283.7974,18.0,-0.03445,1e-05,3.40043]
[1744161426953,124.72,75274.1789,18.0,-0.03459,1e-05,3.4113]
[1744161427738,124.72,75274.1789,18.0,-0.03459,1e-05,3.4113]
[1744161428956,124.73,75249.3684,18.0,-0.03494,1e-05,3.43841]
[1744161430464,124.73,75249.3684,18.0,-0.03494,1e-05,3.43841]
[1744161431611,124.73,75249.3684,18.0,-0.03494,1e-05,3.43862]
[1744161431644,124.73,75249.3684,18.0,-0.03494,1e-05,3.43862]
[1744161431735,124.73,75249.3684,18.0,-0.03495,1e-05,3.43879]
[1744161432971,124.73,75172.3531,18.0,-0.03603,1e-05,3.52252]
[1744161434973,124.74,75157.7098,18.0,-0.03625,1e-05,3.53904]
[1744161437073,124.74,75157.7098,18.0,-0.03625,1e-05,3.53919]
[1744161437878,124.74,75157.7098,18.0,-0.03625,1e-05,3.53919]
[1744161439814,124.74,75157.7098,18.0,-0.03625,1e-05,3.53947]
[1744161439916,124.75,75157.7098,18.0,-0.03625,1e-05,3.53961]
[1744161441990,124.75,75141.2536,18.0,-0.0365,1e-05,3.55805]
[1744161443462,124.76,75144.5386,18.0,-0.03645,1e-05,3.55488]
[1744161444257,124.76,75144.5386,18.0,-0.03645,1e-05,3.55488]
[1744161445373,124.76,75144.5386,18.0,-0.03646,1e-05,3.5551]
[1744161449564,124.76,75146.9281,18.0,-0.03643,1e-05,3.55289]
[1744161450023,124.77,75133.6483,18.0,-0.03662,1e-05,3.56793]
[1744161451567,124.77,75133.6483,18.0,-0.03662,1e-05,3.56793]
[1744161453705,124.77,75133.357,18.0,-0.0366,1e-05,3.56492]
[1744161453818,124.77,75133.357,18.0,-0.0366,1e-05,3.56492]
[1744161457038,124.78,75144.1799,18.0,-0.03645,1e-05,3.55386]
[1744161460479,124.79,75139.2192,18.0,-0.03653,1e-05,3.55977]
[1744161460585,124.79,75139.2192,18.0,-0.03653,1e-05,3.56005]
[1744161462056,124.79,75182.4371,18.0,-0.03592,1e-05,3.51283]
[1744161463057,124.8,75169.0621,18.0,-0.03611,1e-05,3.52762]
[1744161463846,124.8,75169.0621,18.0,-0.03611,1e-05,3.52762]
[1744161464508,124.8,75146.3204,18.0,-0.03644,1e-05,3.55282]
[1744161466234,124.8,75140.0867,18.0,-0.03653,1e-05,3.55979]
[1744161469544,124.81,75152.0094,18.0,-0.03636,1e-05,3.54714]
[1744161470551,124.81,75152.0094,18.0,-0.03636,1e-05,3.54714]
[1744161471065,124.81,75153.552,18.0,-0.03634,1e-05,3.54558]
[1744161476593,124.82,75167.5588,18.0,-0.03616,1e-05,3.53163]
[1744161479076,124.83,75139.005,18.0,-0.03658,1e-05,3.56344]
[1744161484653,124.84,75140.0916,18.0,-0.03657,1e-05,3.56338]
[1744161489691,124.85,75133.1421,18.0,-0.03669,1e-05,3.57201]
[1744161491706,124.86,75142.6001,18.0,-0.03656,1e-05,3.56199]
[1744161494608,124.86,75143.637,18.0,-0.03655,1e-05,3.56125]
[1744161495092,124.86,75154.4006,18.0,-0.03639,1e-05,3.54962]
[1744161496876,124.87,75154.4006,18.0,-0.0364,1e-05,3.54984]
[1744161499763,124.88,75139.3496,18.0,-0.03662,1e-05,3.56719]
[1744161502785,124.88,75127.14,18.0,-0.03681,1e-05,3.58118]
[1744161506820,124.89,75115.8845,18.0,-0.03698,1e-05,3.59409]
[1744161508833,124.89,75130.6158,18.0,-0.03677,1e-05,3.57826]
[1744161513868,124.9,75123.7579,18.0,-0.03684,1e-05,3.5827]
[1744161518905,124.91,75133.597,18.0,-0.03671,1e-05,3.57268]
[1744161519268,124.91,75133.597,18.0,-0.03671,1e-05,3.57268]
[1744161519479,124.91,75133.597,18.0,-0.03671,1e-05,3.57268]
[1744161523819,124.92,75133.597,18.0,-0.03672,1e-05,3.57337]
[1744161523887,124.92,75133.597,18.0,-0.03672,1e-05,3.57337]
[1744161524129,124.92,75121.5729,18.0,-0.03689,1e-05,3.58681]
[1744161525690,124.92,75121.5729,18.0,-0.0369,1e-05,3.58707]
[1744161526156,124.93,75121.5729,18.0,-0.0369,1e-05,3.58733]
[1744161531998,124.94,75117.5598,18.0,-0.03698,1e-05,3.5933]
[1744161535019,124.95,75129.1721,18.0,-0.03682,1e-05,3.58125]
[1744161537033,124.96,75117.6183,18.0,-0.03699,1e-05,3.59454]
[1744161540659,124.97,75119.9842,18.0,-0.03697,1e-05,3.59268]
[1744161541064,124.97,75119.9842,18.0,-0.03697,1e-05,3.59292]
[1744161546098,124.99,75125.1863,18.0,-0.03692,1e-05,3.58922]
[1744161548769,125.0,75124.6129,18.0,-0.03694,1e-05,3.59067]
[1744161549032,125.0,75124.6129,18.0,-0.03694,1e-05,3.59067]
[1744161549396,125.01,75124.6129,18.0,-0.03694,1e-05,3.59109]
[1744161549420,125.01,75124.6129,18.0,-0.03694,1e-05,3.59109]
[1744161549467,125.01,75124.6129,18.0,-0.03694,1e-05,3.59109]
[1744161550449,125.01,75124.6129,18.0,-0.03694,1e-05,3.59109]
[1744161550684,125.01,75124.6129,18.0,-0.03694,1e-05,3.59109]
[1744161550915,125.01,75124.6129,18.0,-0.03694,1e-05,3.59109]
[1744161551117,125.01,75124.6129,18.0,-0.03694,1e-05,3.59109]
[1744161552172,125.02,75178.3219,18.0,-0.03618,1e-05,3.53295]
[1744161554159,125.03,75154.326,18.0,-0.03654,1e-05,3.56018]
[1744161556174,125.04,75131.2525,18.0,-0.03688,1e-05,3.58646]
[1744161556862,125.04,75131.2525,18.0,-0.03688,1e-05,3.58646]
[1744161557135,125.04,75131.2525,18.0,-0.03688,1e-05,3.58646]
[1744161557177,125.04,75129.6572,18.0,-0.03691,1e-05,3.58864]
[1744161557485,125.04,75129.6572,18.0,-0.03691,1e-05,3.58864]
[1744161557808,125.05,75129.6572,18.0,-0.03691,1e-05,3.58896]
[1744161558299,125.05,75129.6572,18.0,-0.03691,1e-05,3.58896]
[1744161559179,125.05,75153.2922,18.0,-0.03658,1e-05,3.56334]
[1744161562084,125.06,75151.9571,18.0,-0.03661,1e-05,3.56572]
[1744161563147,125.07,75151.9571,18.0,-0.03661,1e-05,3.56618]
[1744161563183,125.07,75166.2218,18.0,-0.03642,1e-05,3.55098]
[1744161566186,125.08,75150.457,18.0,-0.03666,1e-05,3.56935]
[1744161569190,125.09,75136.7582,18.0,-0.03687,1e-05,3.58541]
[1744161574197,125.11,75124.3986,18.0,-0.03703,1e-05,3.59661]
[1744161575304,125.12,75131.4978,18.0,-0.03693,1e-05,3.58905]
[1744161576207,125.12,75142.1327,18.0,-0.03678,1e-05,3.57773]
[1744161576716,125.12,75142.1327,18.0,-0.03678,1e-05,3.57773]
[1744161582213,125.15,75141.4509,18.0,-0.03682,1e-05,3.58108]
[1744161584215,125.16,75126.8102,18.0,-0.03704,1e-05,3.59808]
[1744161588671,125.18,75120.8722,18.0,-0.03715,1e-05,3.6062]
[1744161588700,125.18,75120.8722,18.0,-0.03715,1e-05,3.6062]
[1744161591278,125.19,75129.8059,18.0,-0.03703,1e-05,3.59748]
[1744161592058,125.19,75129.8059,18.0,-0.03703,1e-05,3.59748]
[1744161592131,125.19,75129.8059,18.0,-0.03703,1e-05,3.59748]
[1744161599231,125.22,75116.4124,18.0,-0.03727,1e-05,3.61535]
[1744161601234,125.23,75129.3554,18.0,-0.03709,1e-05,3.60176]
[1744161601491,125.23,75129.3554,18.0,-0.03709,1e-05,3.60176]
[1744161601937,125.23,75129.3554,18.0,-0.03709,1e-05,3.60176]
[1744161605365,125.24,75138.2961,18.0,-0.03697,1e-05,3.59267]
[1744161605548,125.24,75138.2961,18.0,-0.03697,1e-05,3.59267]
[1744161608261,125.25,75086.5923,18.0,-0.03773,1e-05,3.65082]
[1744161608321,125.25,75086.5923,18.0,-0.03773,1e-05,3.65082]
[1744161608438,125.25,75086.5923,18.0,-0.03773,1e-05,3.65082]
[1744161612278,125.26,75076.5889,18.0,-0.03789,1e-05,3.6626]
[1744161613279,125.26,75048.512,18.0,-0.03831,1e-05,3.69437]
[1744161618284,125.27,75053.5711,18.0,-0.03825,1e-05,3.68982]
[1744161618983,125.27,75053.5711,18.0,-0.03825,1e-05,3.68982]
[1744161619072,125.27,75053.5711,18.0,-0.03825,1e-05,3.68982]
[1744161619113,125.27,75053.5711,18.0,-0.03825,1e-05,3.68982]
[1744161620806,125.27,75053.5711,18.0,-0.03825,1e-05,3.69005]
[1744161621287,125.28,75036.6319,18.0,-0.03851,2e-05,3.70936]
[1744161622129,125.28,75036.6319,18.0,-0.03851,2e-05,3.70936]
[1744161622234,125.28,75036.6319,18.0,-0.03851,2e-05,3.70936]
[1744161623290,125.28,75026.9576,18.0,-0.03866,2e-05,3.72049]
[1744161625740,125.29,75015.1567,18.0,-0.03885,2e-05,3.73493]
[1744161628472,125.3,75016.747,18.0,-0.03883,2e-05,3.73383]
[1744161632945,125.31,75014.347,18.0,-0.03884,2e-05,3.73355]
[1744161639311,125.41,75014.8392,18.0,-0.03895,2e-05,3.74151]
[1744161642425,125.42,75012.4806,18.0,-0.03899,2e-05,3.7452]
[1744161644476,125.43,75015.1745,18.0,-0.03896,2e-05,3.74282]
[1744161650182,125.44,75007.7765,18.0,-0.0391,2e-05,3.75286]
[1744161651709,125.44,75007.7765,18.0,-0.0391,2e-05,3.75286]
[1744161651741,125.44,75007.7765,18.0,-0.0391,2e-05,3.75286]
[1744161654510,125.45,75007.2891,18.0,-0.03911,2e-05,3.7541]
[1744161653974,125.46,75031.9141,18.0,-0.03874,2e-05,3.72656]
[1744161654870,125.46,75031.9141,18.0,-0.03874,2e-05,3.72656]
[1744161657565,125.47,75001.8851,18.0,-0.03921,2e-05,3.76173]
[1744161661266,125.48,74995.8697,18.0,-0.03932,2e-05,3.76947]
[1744161665573,125.5,75008.5323,18.0,-0.03914,2e-05,3.7567]
[1744161667575,125.5,74996.4486,18.0,-0.03934,2e-05,3.77113]
[1744161673118,125.52,74994.0795,18.0,-0.03939,2e-05,3.77546]
[1744161675586,125.56,74981.3767,18.0,-0.03963,2e-05,3.7932]
[1744161681599,125.66,74984.3423,18.0,-0.0397,2e-05,3.7987]
[1744161686622,125.67,74983.0997,18.0,-0.03973,2e-05,3.8015]
[1744161687039,125.67,74983.0997,18.0,-0.03973,2e-05,3.8015]
[1744161687223,125.68,74983.0997,18.0,-0.03974,2e-05,3.80178]
[1744161689237,125.69,74992.56,18.0,-0.0396,2e-05,3.79175]
[1744161694272,125.71,74987.5384,18.0,-0.03967,2e-05,3.79538]
[1744161695520,125.71,74987.5384,18.0,-0.03967,2e-05,3.79538]
[1744161696162,125.71,74987.5384,18.0,-0.03967,2e-05,3.79579]
[1744161696576,125.71,74987.5384,18.0,-0.03967,2e-05,3.79579]
[1744161696632,125.72,75004.3147,18.0,-0.03942,2e-05,3.77706]
[1744161696815,125.72,75004.3147,18.0,-0.03942,2e-05,3.77706]
[1744161697547,125.72,75004.3147,18.0,-0.03942,2e-05,3.77706]
[1744161698634,125.73,75025.0777,18.0,-0.03911,2e-05,3.75423]
[1744161699629,125.73,75025.0777,18.0,-0.03911,2e-05,3.75423]
[1744161700106,125.73,75029.5577,18.0,-0.03905,2e-05,3.7495]
[1744161700498,125.73,75029.5577,18.0,-0.03905,2e-05,3.7495]
[1744161703338,125.74,75004.4988,18.0,-0.03944,2e-05,3.77893]
[1744161704640,125.75,74990.9461,18.0,-0.03966,2e-05,3.79497]
[1744161709645,125.76,74988.6414,18.0,-0.03971,2e-05,3.79905]
[1744161712648,125.77,74999.3718,18.0,-0.03956,2e-05,3.78764]
[1744161715651,125.78,75011.2809,18.0,-0.03939,2e-05,3.77496]
[1744161716652,125.79,75022.0213,18.0,-0.03923,2e-05,3.76307]
[1744161720701,125.8,75024.4044,18.0,-0.03921,2e-05,3.76138]
[1744161722098,125.81,75021.4553,18.0,-0.03926,2e-05,3.7655]
[1744161725665,125.82,75031.2149,18.0,-0.03913,2e-05,3.75576]
[1744161726002,125.82,75031.2149,18.0,-0.03913,2e-05,3.75576]
[1744161726020,125.82,75031.2149,18.0,-0.03913,2e-05,3.75576]
[1744161727052,125.83,75039.0835,18.0,-0.03902,2e-05,3.74731]
[1744161728521,125.84,75096.7784,18.0,-0.03817,1e-05,3.68341]
[1744161733562,125.87,75100.7118,18.0,-0.03814,1e-05,3.68165]
[1744161734572,125.88,75114.2671,18.0,-0.03795,1e-05,3.66703]
[1744161737593,125.89,75141.2278,18.0,-0.03757,1e-05,3.63863]
[1744161740904,125.91,75134.3455,18.0,-0.03769,1e-05,3.64784]
[1744161742768,125.92,75134.3455,18.0,-0.03771,1e-05,3.6489]
[1744161743392,125.92,75134.3455,18.0,-0.03771,1e-05,3.6489]
[1744161744326,125.93,75134.3455,18.0,-0.03771,1e-05,3.64942]
[1744161745361,125.94,75134.3455,18.0,-0.03772,1e-05,3.64994]
[1744161746322,125.94,75134.3455,18.0,-0.03772,1e-05,3.65042]
[1744161747670,125.95,75049.0061,18.0,-0.03901,2e-05,3.74705]
[1744161747857,125.95,75049.0061,18.0,-0.03901,2e-05,3.74705]
[1744161748102,125.95,75049.0061,18.0,-0.03901,2e-05,3.74705]
[1744161748325,125.95,75049.0061,18.0,-0.03901,2e-05,3.74705]
[1744161748761,125.96,75049.0061,18.0,-0.03901,2e-05,3.74753]
[1744161751133,125.97,75044.5256,18.0,-0.03909,2e-05,3.75354]
[1744161755223,125.98,75040.5941,18.0,-0.03913,2e-05,3.75532]
[1744161757304,125.99,75037.1355,18.0,-0.0392,2e-05,3.76012]
[1744161757701,126.0,75059.0343,18.0,-0.03888,2e-05,3.73628]
[1744161760622,126.01,75064.5315,18.0,-0.03881,2e-05,3.73106]
[1744161760731,126.01,75064.5315,18.0,-0.03881,2e-05,3.73106]
[1744161761133,126.01,75064.5315,18.0,-0.03881,2e-05,3.73106]
[1744161761190,126.01,75064.5315,18.0,-0.03881,2e-05,3.73106]
[1744161762769,126.03,75097.3207,18.0,-0.03833,1e-05,3.69525]
[1744161763460,126.03,75097.3207,18.0,-0.03833,1e-05,3.69525]
[1744161763600,126.03,75097.3207,18.0,-0.03833,1e-05,3.69525]
[1744161764770,126.04,75149.2308,18.0,-0.03758,1e-05,3.63847]
[1744161766930,126.05,75145.3474,18.0,-0.03765,1e-05,3.64381]
[1744161767774,126.06,75129.9788,18.0,-0.03788,1e-05,3.66137]
[1744161768774,126.06,75116.7803,18.0,-0.03808,1e-05,3.67661]
[1744161769494,126.06,75116.7803,18.0,-0.03808,1e-05,3.67661]
[1744161769894,126.07,75116.7803,18.0,-0.03809,1e-05,3.67713]
[1744161770776,126.07,75090.5159,18.0,-0.03848,1e-05,3.70705]
[1744161771122,126.07,75090.5159,18.0,-0.03848,1e-05,3.70705]
[1744161772528,126.08,75090.5159,18.0,-0.03849,1e-05,3.70756]
[1744161773780,126.09,75080.1754,18.0,-0.03866,1e-05,3.7202]
[1744161775569,126.1,75080.1754,18.0,-0.03866,1e-05,3.72071]
[1744161775942,126.1,75080.1754,18.0,-0.03867,1e-05,3.72122]
[1744161778267,126.11,75080.1754,18.0,-0.03868,1e-05,3.72222]
[1744161778332,126.11,75080.1754,18.0,-0.03868,1e-05,3.72222]
[1744161778428,126.11,75080.1754,18.0,-0.03868,1e-05,3.72222]
[1744161780102,126.13,75078.6019,18.0,-0.03872,1e-05,3.72499]
[1744161781064,126.13,75078.6019,18.0,-0.03873,1e-05,3.72551]
[1744161781510,126.13,75078.6019,18.0,-0.03873,1e-05,3.72551]
[1744161782500,126.13,75078.6019,18.0,-0.03873,1e-05,3.72551]
[1744161782795,126.13,75078.6019,18.0,-0.03873,1e-05,3.72551]
[1744161782790,126.14,75098.3544,18.0,-0.03844,1e-05,3.70385]
[1744161782913,126.14,75098.3544,18.0,-0.03844,1e-05,3.70385]
[1744161783085,126.14,75098.3544,18.0,-0.03844,1e-05,3.70385]
[1744161783275,126.14,75098.3544,18.0,-0.03844,1e-05,3.70385]
[1744161783714,126.14,75098.3544,18.0,-0.03844,1e-05,3.70385]
[1744161783790,126.14,75074.1723,18.0,-0.03881,2e-05,3.73151]
[1744161784791,126.15,75026.8994,18.0,-0.03953,2e-05,3.78586]
[1744161786793,126.16,75042.5736,18.0,-0.0393,2e-05,3.76889]
[1744161789248,126.17,75041.1742,18.0,-0.03933,2e-05,3.7709]
[1744161789491,126.17,75041.1742,18.0,-0.03933,2e-05,3.7709]
[1744161794480,126.19,75039.0578,18.0,-0.03939,2e-05,3.7754]
[1744161794801,126.2,75028.5805,18.0,-0.03956,2e-05,3.78812]
[1744161797258,126.21,75019.8139,18.0,-0.0397,2e-05,3.79886]
[1744161797717,126.21,75019.8139,18.0,-0.0397,2e-05,3.79886]
[1744161797804,126.21,75008.2651,18.0,-0.03989,2e-05,3.81239]
[1744161803263,126.23,75016.3285,18.0,-0.03978,2e-05,3.8046]
[1744161803848,126.23,75016.3285,18.0,-0.03978,2e-05,3.80496]
[1744161805089,126.24,75027.9935,18.0,-0.03962,2e-05,3.79245]
[1744161808816,126.26,75003.6515,18.0,-0.04001,2e-05,3.82171]
[1744161809262,126.26,75003.6515,18.0,-0.04001,2e-05,3.82171]
[1744161809477,126.26,75003.6515,18.0,-0.04001,2e-05,3.82171]
[1744161810128,126.26,75003.6515,18.0,-0.04001,2e-05,3.82171]
[1744161812709,126.27,75002.1716,18.0,-0.04,2e-05,3.8203]
[1744161813422,126.27,75003.9536,18.0,-0.03998,2e-05,3.8186]
[1744161816824,126.28,74993.9334,18.0,-0.04015,2e-05,3.83103]
[1744161821829,126.3,74998.7423,18.0,-0.0401,2e-05,3.82741]
[1744161822919,126.31,74997.9464,18.0,-0.04011,2e-05,3.82864]
[1744161823050,126.31,74997.9464,18.0,-0.04011,2e-05,3.82864]
[1744161823068,126.31,74997.9464,18.0,-0.04011,2e-05,3.82864]
[1744161824455,126.31,74997.6517,18.0,-0.04012,2e-05,3.82929]
[1744161824575,126.31,74997.6517,18.0,-0.04012,2e-05,3.82929]
[1744161824630,126.31,74997.6517,18.0,-0.04012,2e-05,3.82929]
[1744161829838,126.33,74993.9172,18.0,-0.04021,2e-05,3.83548]
[1744161832857,126.34,74989.496,18.0,-0.04029,2e-05,3.84145]
[1744161833536,126.34,74989.496,18.0,-0.04029,2e-05,3.84145]
[1744161833739,126.34,74989.496,18.0,-0.04029,2e-05,3.84145]
[1744161833798,126.34,74989.496,18.0,-0.04029,2e-05,3.84145]
[1744161834023,126.34,74989.496,18.0,-0.04029,2e-05,3.84145]
[1744161837098,126.36,74989.7063,18.0,-0.0403,2e-05,3.84238]
[1744161838923,126.36,74990.99,18.0,-0.04029,2e-05,3.8415]
[1744161839848,126.37,74991.288,18.0,-0.04028,2e-05,3.84134]
[1744161843852,126.37,75004.3061,18.0,-0.04009,2e-05,3.82724]
[1744161848858,126.39,75000.6825,18.0,-0.04016,2e-05,3.83235]
[1744161850862,126.39,75013.7285,18.0,-0.03997,2e-05,3.81785]
[1744161854866,126.4,75003.7802,18.0,-0.04013,2e-05,3.83005]
[1744161855972,126.4,75009.2647,18.0,-0.04005,2e-05,3.82399]
[1744161856868,126.41,75004.6646,18.0,-0.04012,2e-05,3.82957]
[1744161857095,126.41,75004.6646,18.0,-0.04012,2e-05,3.82957]
[1744161859596,126.41,74999.1073,18.0,-0.04022,2e-05,3.83654]
[1744161860872,126.42,75012.7905,18.0,-0.04001,2e-05,3.82153]
[1744161861893,126.42,75012.7905,18.0,-0.04001,2e-05,3.82153]
[1744161862029,126.42,75012.7905,18.0,-0.04001,2e-05,3.82153]
[1744161862100,126.42,75012.7905,18.0,-0.04001,2e-05,3.82153]
[1744161863315,126.42,75012.7905,18.0,-0.04002,2e-05,3.82188]
[1744161863876,126.43,75033.6771,18.0,-0.03971,2e-05,3.7988]
[1744161864877,126.44,75021.2037,18.0,-0.0399,2e-05,3.81336]
[1744161868036,126.45,75021.7234,18.0,-0.03991,2e-05,3.81378]
[1744161868985,126.45,75021.7234,18.0,-0.03991,2e-05,3.81378]
[1744161868544,126.45,75021.7234,18.0,-0.03991,2e-05,3.81378]
[1744161869595,126.45,75021.7234,18.0,-0.03991,2e-05,3.81378]
[1744161869825,126.45,75021.7234,18.0,-0.03991,2e-05,3.81378]
[1744161869689,126.45,75021.7234,18.0,-0.03991,2e-05,3.81378]
[1744161870113,126.45,75021.7234,18.0,-0.03991,2e-05,3.81378]
[1744161871884,126.46,74991.9439,18.0,-0.04034,2e-05,3.84459]
[1744161872630,126.46,74991.9439,18.0,-0.04034,2e-05,3.84459]
[1744161874108,126.46,74992.3902,18.0,-0.04034,2e-05,3.84465]
[1744161875596,126.47,75002.0216,18.0,-0.0402,2e-05,3.83422]
[1744161876383,126.47,75002.0216,18.0,-0.0402,2e-05,3.83422]
[1744161876603,126.47,75002.0216,18.0,-0.0402,2e-05,3.83453]
[1744161881643,126.49,75025.7435,18.0,-0.03985,2e-05,3.8087]
[1744161886678,126.5,75029.5808,18.0,-0.03981,2e-05,3.80568]
[1744161886955,126.5,75029.5808,18.0,-0.03981,2e-05,3.80568]
[1744161887604,126.5,75029.5808,18.0,-0.03981,2e-05,3.80568]
[1744161888005,126.5,75029.5808,18.0,-0.03981,2e-05,3.80568]
[1744161887687,126.51,75029.5808,18.0,-0.03982,2e-05,3.806]
[1744161890470,126.51,75029.5808,18.0,-0.03982,2e-05,3.80654]
[1744161891127,126.52,74971.1976,18.0,-0.04073,2e-05,3.8739]
[1744161892024,126.52,74971.1976,18.0,-0.04073,2e-05,3.8739]
[1744161892150,126.52,74971.1976,18.0,-0.04073,2e-05,3.8739]
[1744161893101,126.52,74971.1976,18.0,-0.04073,2e-05,3.8739]
[1744161898134,126.54,74966.0965,18.0,-0.04083,2e-05,3.88136]
[1744161901251,126.54,74967.7376,18.0,-0.04081,2e-05,3.87992]
[1744161906614,126.55,74962.1597,18.0,-0.04091,2e-05,3.88746]
[1744161912874,126.57,74974.6265,18.0,-0.04074,2e-05,3.87467]
[1744161916824,126.58,74966.6455,18.0,-0.04087,2e-05,3.88453]
[1744161916826,126.58,74966.6455,18.0,-0.04087,2e-05,3.88453]
[1744161916966,126.58,74966.6455,18.0,-0.04087,2e-05,3.88453]
[1744161917301,126.58,74966.6455,18.0,-0.04087,2e-05,3.88473]
[1744161917596,126.58,74966.6455,18.0,-0.04087,2e-05,3.88473]
[1744161918042,126.58,74966.6455,18.0,-0.04087,2e-05,3.88473]
[1744161918105,126.58,74966.6455,18.0,-0.04087,2e-05,3.88473]
[1744161919160,126.59,74934.0883,18.0,-0.04139,2e-05,3.92284]
[1744161920353,126.59,74934.0883,18.0,-0.04139,2e-05,3.92284]
[1744161920782,126.59,74934.0883,18.0,-0.04139,2e-05,3.92284]
[1744161921131,126.59,74934.0883,18.0,-0.04139,2e-05,3.92284]
[1744161921344,126.59,74934.0883,18.0,-0.04139,2e-05,3.92284]
[1744161921366,126.59,74934.0883,18.0,-0.04139,2e-05,3.92284]
[1744161923957,126.63,74900.6598,18.0,-0.04198,2e-05,3.96618]
[1744161925827,126.68,74900.6598,18.0,-0.04203,2e-05,3.97]
[1744161926794,126.68,74900.6598,18.0,-0.04204,2e-05,3.9704]
[1744161927034,126.68,74900.6598,18.0,-0.04204,2e-05,3.9704]
[1744161927142,126.68,74900.6598,18.0,-0.04204,2e-05,3.9704]
[1744161928051,126.68,74900.6598,18.0,-0.04204,2e-05,3.9704]
[1744161928187,126.69,74913.1843,18.0,-0.04184,2e-05,3.95619]
[1744161930023,126.7,74939.1305,18.0,-0.04144,2e-05,3.92697]
[1744161931035,126.7,74939.1305,18.0,-0.04144,2e-05,3.92697]
[1744161931142,126.7,74939.1305,18.0,-0.04144,2e-05,3.92697]
[1744161931887,126.75,74934.8452,18.0,-0.04153,2e-05,3.93241]
[1744161931897,126.75,74934.8452,18.0,-0.04153,2e-05,3.93241]
[1744161933110,126.75,74934.8452,18.0,-0.04153,2e-05,3.93241]
[1744161933205,126.76,74885.7723,18.0,-0.04232,2e-05,3.99048]
[1744161933396,126.76,74885.7723,18.0,-0.04232,2e-05,3.99048]
[1744161938217,126.81,74861.5857,18.0,-0.04278,2e-05,4.02393]
[1744161939356,126.84,74861.5857,18.0,-0.04282,2e-05,4.02672]
[1744161939475,126.84,74861.5857,18.0,-0.04282,2e-05,4.02672]
[1744161939585,126.84,74861.5857,18.0,-0.04282,2e-05,4.02672]
[1744161940194,126.84,74861.5857,18.0,-0.04282,2e-05,4.02672]
[1744161940219,126.84,74847.7475,18.0,-0.04304,2e-05,4.04307]
[1744161940378,126.84,74847.7475,18.0,-0.04304,2e-05,4.04307]
[1744161940421,126.84,74847.7475,18.0,-0.04304,2e-05,4.04307]
[1744161940449,126.84,74847.7475,18.0,-0.04304,2e-05,4.04307]
[1744161940905,126.84,74847.7475,18.0,-0.04304,2e-05,4.04307]
[1744161941618,126.84,74847.7475,18.0,-0.04304,2e-05,4.04307]
[1744161941911,126.84,74847.7475,18.0,-0.04304,2e-05,4.04307]
[1744161943130,126.85,74808.5662,18.0,-0.04369,2e-05,4.09027]
[1744161943893,126.85,74808.5662,18.0,-0.04369,2e-05,4.09027]
[1744161944074,126.85,74808.5662,18.0,-0.04369,2e-05,4.09027]
[1744161945886,126.86,74808.5662,18.0,-0.0437,2e-05,4.09068]
[1744161949172,126.86,74795.3271,18.0,-0.04393,2e-05,4.1072]
[1744161949919,126.86,74795.3271,18.0,-0.04393,2e-05,4.1072]
[1744161951344,126.88,74798.268,18.0,-0.0439,2e-05,4.10546]
[1744161951771,126.88,74798.268,18.0,-0.0439,2e-05,4.10546]
[1744161953204,126.9,74785.4124,18.0,-0.04414,2e-05,4.12244]
[1744161953471,126.9,74785.4124,18.0,-0.04414,2e-05,4.12244]
[1744161954419,126.9,74785.4124,18.0,-0.04414,2e-05,4.12259]
[1744161954565,126.9,74785.4124,18.0,-0.04414,2e-05,4.12259]
[1744161955203,126.9,74785.4124,18.0,-0.04414,2e-05,4.12259]
[1744161955618,126.9,74785.4124,18.0,-0.04414,2e-05,4.12259]
[1744161956189,126.9,74785.4124,18.0,-0.04414,2e-05,4.12259]
[1744161956548,126.9,74785.4124,18.0,-0.04414,2e-05,4.12275]
[1744161956656,126.9,74785.4124,18.0,-0.04414,2e-05,4.12275]
[1744161957123,126.9,74785.4124,18.0,-0.04414,2e-05,4.12275]
[1744161957715,126.91,74785.4124,18.0,-0.04415,2e-05,4.12315]
[1744161959480,126.91,74785.4124,18.0,-0.04415,2e-05,4.12355]
[1744161959547,126.91,74785.4124,18.0,-0.04415,2e-05,4.12355]
[1744161961266,126.92,74823.4921,18.0,-0.04353,2e-05,4.0785]
[1744161962279,126.92,74823.4921,18.0,-0.04353,2e-05,4.0785]
[1744161964042,126.92,74823.698,18.0,-0.04353,2e-05,4.07869]
[1744161965601,126.92,74818.3217,18.0,-0.04362,2e-05,4.0853]
[1744161965705,126.92,74818.3217,18.0,-0.04362,2e-05,4.0853]
[1744161966455,126.92,74818.3217,18.0,-0.04362,2e-05,4.0853]
[1744161966501,126.93,74818.3217,18.0,-0.04362,2e-05,4.08552]
[1744161966812,126.93,74818.3217,18.0,-0.04362,2e-05,4.08552]
[1744161967059,126.93,74818.3217,18.0,-0.04362,2e-05,4.08552]
[1744161968661,126.97,74818.3217,18.0,-0.04367,2e-05,4.08895]
[1744161969245,126.97,74818.3217,18.0,-0.04367,2e-05,4.08895]
[1744161969314,127.0,74882.8054,18.0,-0.04266,2e-05,4.01583]
[1744161971319,127.11,74895.5278,18.0,-0.04258,2e-05,4.01088]
[1744161974322,127.22,74905.9457,18.0,-0.04254,2e-05,4.0084]
[1744161975360,127.26,74909.4902,18.0,-0.04253,2e-05,4.0075]
[1744161978326,127.33,74921.541,18.0,-0.04242,2e-05,4.00007]
[1744161979261,127.33,74921.541,18.0,-0.04242,2e-05,4.00007]
[1744161979399,127.33,74921.541,18.0,-0.04242,2e-05,4.00007]
[1744161979465,127.33,74921.541,18.0,-0.04242,2e-05,4.00007]
[1744161979559,127.33,74921.541,18.0,-0.04242,2e-05,4.00007]
[1744161980328,127.34,74935.2487,18.0,-0.04221,2e-05,3.98442]
[1744161980663,127.34,74935.2487,18.0,-0.04221,2e-05,3.98442]
[1744161982018,127.35,74939.954,18.0,-0.04214,2e-05,3.97967]
[1744161983331,127.35,74924.6457,18.0,-0.0424,2e-05,3.99823]
[1744161983608,127.35,74924.6457,18.0,-0.0424,2e-05,3.99823]
[1744161983995,127.35,74924.6457,18.0,-0.0424,2e-05,3.99823]
[1744161986663,127.36,74917.1634,18.0,-0.04253,2e-05,4.00763]
[1744161986742,127.36,74917.1634,18.0,-0.04253,2e-05,4.00763]
[1744161986776,127.36,74917.1634,18.0,-0.04253,2e-05,4.00763]
[1744161986834,127.36,74917.1634,18.0,-0.04253,2e-05,4.00763]
[1744161987222,127.36,74917.1634,18.0,-0.04253,2e-05,4.00763]
[1744161988936,127.37,74917.1634,18.0,-0.04253,2e-05,4.00824]
[1744161988963,127.37,74917.1634,18.0,-0.04253,2e-05,4.00824]
[1744161989386,127.37,74917.1634,18.0,-0.04254,2e-05,4.00853]
[1744161989388,127.37,74917.1634,18.0,-0.04254,2e-05,4.00853]
[1744161989679,127.37,74917.1634,18.0,-0.04254,2e-05,4.00853]
[1744161990343,127.37,74897.0499,18.0,-0.04287,2e-05,4.03241]
[1744161990744,127.37,74897.0499,18.0,-0.04287,2e-05,4.03241]
[1744161991344,127.38,74879.161,18.0,-0.04312,2e-05,4.04951]
[1744161995348,127.39,74839.1907,18.0,-0.04379,2e-05,4.09787]
[1744162000683,127.4,74840.4569,18.0,-0.04378,2e-05,4.09765]
[1744162002860,127.41,74837.6265,18.0,-0.04383,2e-05,4.10149]
[1744162004358,127.41,74808.3323,18.0,-0.04433,2e-05,4.13683]
[1744162009971,127.5,74814.7434,18.0,-0.04432,2e-05,4.13699]
[1744162009998,127.5,74814.7434,18.0,-0.04432,2e-05,4.13699]
[1744162010091,127.5,74814.7434,18.0,-0.04432,2e-05,4.13699]
[1744162010093,127.5,74814.7434,18.0,-0.04432,2e-05,4.13699]
[1744162010174,127.5,74814.7434,18.0,-0.04433,2e-05,4.13718]
[1744162011783,127.5,74814.7434,18.0,-0.04433,2e-05,4.13729]
[1744162012288,127.5,74814.7434,18.0,-0.04433,2e-05,4.13729]
[1744162014369,127.57,74794.7157,18.0,-0.04474,2e-05,4.16722]
[1744162014797,127.57,74794.7157,18.0,-0.04474,2e-05,4.16722]
[1744162017374,127.58,74782.981,18.0,-0.04494,2e-05,4.18191]
[1744162017502,127.58,74782.981,18.0,-0.04494,2e-05,4.18191]
[1744162017804,127.58,74782.981,18.0,-0.04494,2e-05,4.18191]
[1744162018375,127.58,74782.2315,18.0,-0.04496,2e-05,4.18302]
[1744162022979,127.59,74774.0104,18.0,-0.04512,2e-05,4.19422]
[1744162023564,127.59,74774.0104,18.0,-0.04512,2e-05,4.19422]
[1744162025382,127.64,74797.7953,18.0,-0.04477,2e-05,4.16978]
[1744162026705,127.64,74798.9753,18.0,-0.04476,2e-05,4.16873]
[1744162026743,127.64,74798.9753,18.0,-0.04476,2e-05,4.16873]
[1744162026942,127.64,74798.9753,18.0,-0.04476,2e-05,4.16873]
[1744162028233,127.64,74798.9753,18.0,-0.04476,2e-05,4.16873]
[1744162028733,127.65,74798.9753,18.0,-0.04476,2e-05,4.16908]
[1744162029105,127.65,74798.9753,18.0,-0.04476,2e-05,4.16908]
[1744162029653,127.65,74798.9753,18.0,-0.04477,2e-05,4.16942]
[1744162030393,127.65,74764.2126,18.0,-0.04536,2e-05,4.21155]
[1744162032073,127.65,74764.2126,18.0,-0.04536,2e-05,4.21155]
[1744162032961,127.65,74764.2126,18.0,-0.04536,2e-05,4.21155]
[1744162033087,127.65,74764.2126,18.0,-0.04536,2e-05,4.21155]
[1744162033153,127.66,74764.2126,18.0,-0.04536,2e-05,4.21182]
[1744162034399,127.71,74730.0887,18.0,-0.04601,2e-05,4.25841]
[1744162037218,127.78,74729.5852,18.0,-0.0461,2e-05,4.26475]
[1744162041205,127.79,74726.1504,18.0,-0.04617,2e-05,4.26992]
[1744162042418,127.81,74687.6766,18.0,-0.04686,2e-05,4.31925]
[1744162047426,127.85,74700.2587,18.0,-0.04669,2e-05,4.30726]
[1744162052950,127.87,74722.8233,18.0,-0.04628,2e-05,4.27712]
[1744162055604,127.88,74722.3793,18.0,-0.0463,2e-05,4.27826]
[1744162055795,127.88,74722.3793,18.0,-0.0463,2e-05,4.27826]
[1744162056534,127.88,74722.3793,18.0,-0.0463,2e-05,4.2785]
[1744162057275,127.88,74722.3793,18.0,-0.0463,2e-05,4.2785]
[1744162057317,127.88,74722.3793,18.0,-0.0463,2e-05,4.2785]
[1744162058442,127.89,74712.913,18.0,-0.04648,2e-05,4.29082]
[1744162060602,127.89,74712.913,18.0,-0.04648,2e-05,4.29117]
[1744162061190,127.89,74712.913,18.0,-0.04648,2e-05,4.29117]
[1744162063541,127.9,74712.913,18.0,-0.04648,2e-05,4.29152]
[1744162063448,127.9,74673.048,18.0,-0.04718,2e-05,4.34073]
[1744162065200,127.9,74673.048,18.0,-0.04718,2e-05,4.34073]
[1744162066357,127.9,74673.048,18.0,-0.04719,2e-05,4.34107]
[1744162067463,127.95,74685.1641,18.0,-0.04703,2e-05,4.33037]
[1744162071596,127.96,74679.9862,18.0,-0.04714,2e-05,4.33786]
[1744162071786,127.96,74679.9862,18.0,-0.04714,2e-05,4.33786]
[1744162073047,127.97,74679.9862,18.0,-0.04714,2e-05,4.33821]
[1744162073478,127.97,74647.092,18.0,-0.04772,2e-05,4.37905]
[1744162074253,127.97,74647.092,18.0,-0.04772,2e-05,4.37905]
[1744162076139,127.98,74661.5528,18.0,-0.04748,2e-05,4.3622]
[1744162081174,128.0,74665.0448,18.0,-0.04744,2e-05,4.35959]
[1744162082960,128.0,74658.6649,18.0,-0.04756,2e-05,4.36779]
[1744162083177,128.0,74658.6649,18.0,-0.04756,2e-05,4.36779]
[1744162084195,128.01,74675.1716,18.0,-0.04728,2e-05,4.34817]
[1744162085084,128.01,74675.1716,18.0,-0.04728,2e-05,4.34817]
[1744162085339,128.01,74675.1716,18.0,-0.04728,2e-05,4.34817]
[1744162087198,128.02,74670.3521,18.0,-0.04737,2e-05,4.3548]
[1744162089196,128.03,74670.3521,18.0,-0.04738,2e-05,4.35551]
[1744162089564,128.03,74670.3521,18.0,-0.04738,2e-05,4.35551]
[1744162089874,128.07,74670.3521,18.0,-0.04744,2e-05,4.35951]
[1744162090088,128.07,74670.3521,18.0,-0.04744,2e-05,4.35951]
[1744162090513,128.07,74699.1344,18.0,-0.04694,2e-05,4.32416]
[1744162091002,128.07,74699.1344,18.0,-0.04694,2e-05,4.32416]
[1744162091111,128.07,74699.1344,18.0,-0.04694,2e-05,4.32416]
[1744162091294,128.07,74699.1344,18.0,-0.04694,2e-05,4.32416]
[1744162091416,128.07,74699.1344,18.0,-0.04694,2e-05,4.32416]
[1744162091515,128.08,74675.4762,18.0,-0.04736,2e-05,4.35397]
[1744162091720,128.08,74675.4762,18.0,-0.04736,2e-05,4.35397]
[1744162091732,128.08,74675.4762,18.0,-0.04736,2e-05,4.35397]
[1744162092516,128.08,74649.2722,18.0,-0.04783,2e-05,4.38669]
[1744162098497,128.11,74650.7031,18.0,-0.04783,2e-05,4.38698]
[1744162100538,128.12,74614.8603,18.0,-0.04848,2e-05,4.43251]
[1744162103548,128.13,74615.2188,18.0,-0.04848,2e-05,4.43272]
[1744162103729,128.16,74615.2188,18.0,-0.04852,2e-05,4.4357]
[1744162103733,128.16,74615.2188,18.0,-0.04852,2e-05,4.4357]
[1744162108115,128.18,74615.2188,18.0,-0.04855,2e-05,4.4378]
[1744162108549,128.19,74627.4384,18.0,-0.04834,2e-05,4.42292]
[1744162109976,128.19,74627.4384,18.0,-0.04834,2e-05,4.42323]
[1744162109994,128.19,74627.4384,18.0,-0.04834,2e-05,4.42323]
[1744162110030,128.19,74627.4384,18.0,-0.04834,2e-05,4.42323]
[1744162110403,128.22,74627.4384,18.0,-0.04838,2e-05,4.426]
[1744162110578,128.22,74627.4384,18.0,-0.04838,2e-05,4.426]
[1744162112417,128.3,74593.8426,18.0,-0.04904,2e-05,4.47078]
[1744162113848,128.34,74594.7872,18.0,-0.04907,2e-05,4.47325]
[1744162115989,128.35,74601.4608,18.0,-0.04896,2e-05,4.46565]
[1744162117145,128.35,74601.4608,18.0,-0.04896,2e-05,4.466]
[1744162117160,128.35,74601.4608,18.0,-0.04896,2e-05,4.466]
[1744162117187,128.35,74601.4608,18.0,-0.04896,2e-05,4.466]
[1744162118053,128.36,74601.4608,18.0,-0.04897,2e-05,4.46635]
[1744162119073,128.36,74601.4608,18.0,-0.04897,2e-05,4.46674]
[1744162122487,128.42,74628.3775,18.0,-0.04857,2e-05,4.43895]
[1744162123498,128.48,74645.3389,18.0,-0.04834,2e-05,4.42264]
[1744162123675,128.48,74645.3389,18.0,-0.04834,2e-05,4.42264]
[1744162124678,128.48,74645.3389,18.0,-0.04834,2e-05,4.42308]
[1744162125826,128.53,74645.3389,18.0,-0.0484,2e-05,4.42733]
[1744162126519,128.53,74645.3389,18.0,-0.0484,2e-05,4.42775]
[1744162127847,128.53,74640.5129,18.0,-0.04849,2e-05,4.43373]
[1744162128194,128.53,74640.5129,18.0,-0.04849,2e-05,4.43373]
[1744162128267,128.53,74640.5129,18.0,-0.04849,2e-05,4.43373]
[1744162128533,128.54,74640.5129,18.0,-0.0485,2e-05,4.43452]
[1744162128856,128.54,74640.5129,18.0,-0.0485,2e-05,4.43452]
[1744162128996,128.54,74640.5129,18.0,-0.0485,2e-05,4.43452]
[1744162129575,128.6,74689.4644,18.0,-0.04771,2e-05,4.37916]
[1744162130215,128.6,74689.4644,18.0,-0.04771,2e-05,4.37916]
[1744162131475,128.65,74689.4644,18.0,-0.04777,2e-05,4.38412]
[1744162131555,128.66,74689.4644,18.0,-0.04778,2e-05,4.38449]
[1744162132295,128.66,74689.4644,18.0,-0.04778,2e-05,4.38449]
[1744162134578,128.74,74679.2515,18.0,-0.04806,2e-05,4.40465]
[1744162135230,128.74,74679.2515,18.0,-0.04806,2e-05,4.40465]
[1744162137250,128.74,74679.2515,18.0,-0.04807,2e-05,4.40512]
[1744162137992,128.75,74679.2515,18.0,-0.04807,2e-05,4.40535]
[1744162139675,128.75,74680.3514,18.0,-0.04806,2e-05,4.40448]
[1744162139715,128.75,74680.3514,18.0,-0.04806,2e-05,4.40448]
[1744162141587,128.76,74659.0982,18.0,-0.04844,2e-05,4.43115]
[1744162143051,128.76,74664.7045,18.0,-0.04834,2e-05,4.42442]
[1744162143088,128.76,74664.7045,18.0,-0.04834,2e-05,4.42442]
[1744162143190,128.76,74664.7045,18.0,-0.04835,2e-05,4.42463]
[1744162145712,128.77,74671.7621,18.0,-0.04823,2e-05,4.41666]
[1744162147595,128.77,74691.3768,18.0,-0.04789,2e-05,4.39291]
[1744162150598,128.83,74703.4174,18.0,-0.04775,2e-05,4.38335]
[1744162150814,128.83,74703.4174,18.0,-0.04775,2e-05,4.38335]
[1744162151128,128.83,74703.4174,18.0,-0.04775,2e-05,4.38335]
[1744162151794,128.84,74703.4174,18.0,-0.04776,2e-05,4.38376]
[1744162152600,128.84,74677.2238,18.0,-0.04822,2e-05,4.41639]
[1744162153983,128.88,74677.2238,18.0,-0.04827,2e-05,4.41988]
[1744162154428,128.92,74677.2238,18.0,-0.04832,2e-05,4.4232]
[1744162155417,128.92,74677.2238,18.0,-0.04832,2e-05,4.4232]
[1744162157254,128.92,74677.2238,18.0,-0.04832,2e-05,4.42361]
[1744162157978,128.93,74677.2238,18.0,-0.04833,2e-05,4.42395]
[1744162161611,128.95,74624.0758,18.0,-0.0493,2e-05,4.49178]
[1744162162330,128.95,74624.0758,18.0,-0.0493,2e-05,4.49178]
[1744162163613,128.95,74613.4424,18.0,-0.0495,2e-05,4.50578]
[1744162164449,128.95,74613.4424,18.0,-0.0495,2e-05,4.50578]
[1744162165615,128.96,74599.2552,18.0,-0.04977,2e-05,4.52418]
[1744162168428,128.97,74599.9337,18.0,-0.04976,2e-05,4.52399]
[1744162168500,128.97,74599.9337,18.0,-0.04976,2e-05,4.52399]
[1744162168583,128.97,74599.9337,18.0,-0.04977,2e-05,4.52432]
[1744162169394,128.97,74599.9337,18.0,-0.04977,2e-05,4.52432]
[1744162173607,129.18,74604.3587,18.0,-0.0499,2e-05,4.53312]
[1744162175584,129.23,74598.998,18.0,-0.05006,2e-05,4.54429]
[1744162175663,129.23,74598.998,18.0,-0.05006,2e-05,4.54429]
[1744162176626,129.24,74570.3866,18.0,-0.0506,2e-05,4.58145]
[1744162177532,129.24,74570.3866,18.0,-0.0506,2e-05,4.58145]
[1744162178154,129.25,74570.3866,18.0,-0.05061,2e-05,4.58181]
[1744162183164,129.27,74563.4463,18.0,-0.05076,2e-05,4.59243]
[1744162183610,129.27,74563.4463,18.0,-0.05076,2e-05,4.59243]
[1744162183633,129.28,74589.9911,18.0,-0.05029,2e-05,4.56012]
[1744162188638,129.31,74586.3063,18.0,-0.05039,2e-05,4.56745]
[1744162189639,129.31,74574.413,18.0,-0.05062,2e-05,4.5829]
[1744162192642,129.38,74599.0981,18.0,-0.05026,2e-05,4.55831]
[1744162197647,129.52,74617.3672,18.0,-0.05009,2e-05,4.54778]
[1744162202652,129.6,74615.8688,18.0,-0.05023,2e-05,4.55718]
[1744162203680,129.6,74615.8688,18.0,-0.05023,2e-05,4.55718]
[1744162204142,129.6,74615.8688,18.0,-0.05023,2e-05,4.55718]
[1744162206656,129.74,74648.083,18.0,-0.04981,2e-05,4.5288]
[1744162209160,129.8,74636.8136,18.0,-0.05009,2e-05,4.54874]
[1744162212662,129.87,74651.2044,18.0,-0.04991,2e-05,4.5367]
[1744162214488,129.93,74651.2044,18.0,-0.04999,2e-05,4.54206]
[1744162215413,129.93,74655.7023,18.0,-0.04991,2e-05,4.53701]
[1744162215516,129.93,74655.7023,18.0,-0.04991,2e-05,4.53701]
[1744162215997,129.93,74655.7023,18.0,-0.04991,2e-05,4.53701]
[1744162216199,129.93,74655.7023,18.0,-0.04991,2e-05,4.53701]
[1744162216454,129.93,74655.7023,18.0,-0.04991,2e-05,4.53701]
[1744162217969,129.94,74655.7023,18.0,-0.04992,2e-05,4.53755]
[1744162218482,129.94,74655.7023,18.0,-0.04992,2e-05,4.53755]
[1744162218615,129.94,74655.7023,18.0,-0.04993,2e-05,4.53807]
[1744162219118,129.94,74655.7023,18.0,-0.04993,2e-05,4.53807]
[1744162219264,129.94,74655.7023,18.0,-0.04993,2e-05,4.53807]
[1744162219595,129.94,74655.7023,18.0,-0.04993,2e-05,4.53807]
[1744162219678,129.94,74753.1635,18.0,-0.0482,2e-05,4.41789]
[1744162220996,130.0,74753.1635,18.0,-0.04827,2e-05,4.42322]
[1744162221309,130.0,74753.1635,18.0,-0.04827,2e-05,4.42322]
[1744162221390,130.0,74753.1635,18.0,-0.04827,2e-05,4.42322]
[1744162221482,130.01,74753.1635,18.0,-0.04828,2e-05,4.42375]
[1744162222681,130.02,74826.4673,18.0,-0.04703,2e-05,4.33574]
[1744162227078,130.04,74817.8938,18.0,-0.0472,2e-05,4.34801]
[1744162227295,130.04,74817.8938,18.0,-0.0472,2e-05,4.34801]
[1744162227595,130.04,74817.8938,18.0,-0.0472,2e-05,4.34801]
[1744162228687,130.05,74830.0988,18.0,-0.047,2e-05,4.33427]
[1744162229688,130.06,74839.442,18.0,-0.04685,2e-05,4.32353]
[1744162233579,130.07,74838.8579,18.0,-0.04684,2e-05,4.32136]
[1744162233651,130.07,74838.8579,18.0,-0.04684,2e-05,4.32136]
[1744162233703,130.07,74838.8579,18.0,-0.04684,2e-05,4.32136]
[1744162233662,130.08,74838.8579,18.0,-0.04684,2e-05,4.32181]
[1744162234201,130.08,74838.8579,18.0,-0.04684,2e-05,4.32181]
[1744162234696,130.09,74790.9626,18.0,-0.04767,2e-05,4.38025]
[1744162235696,130.09,74762.4341,18.0,-0.04818,2e-05,4.41545]
[1744162236213,130.09,74762.4341,18.0,-0.04818,2e-05,4.41545]
[1744162236697,130.1,74749.9135,18.0,-0.0484,2e-05,4.4312]
[1744162236823,130.1,74749.9135,18.0,-0.0484,2e-05,4.4312]
[1744162238874,130.1,74749.9135,18.0,-0.04841,2e-05,4.43162]
[1744162242569,130.12,74753.7346,18.0,-0.04836,2e-05,4.42869]
[1744162243539,130.13,74753.7346,18.0,-0.04837,2e-05,4.42917]
[1744162245706,130.14,74733.9741,18.0,-0.04873,2e-05,4.45468]
[1744162247164,130.14,74729.7069,18.0,-0.04881,2e-05,4.46031]
[1744162249473,130.16,74743.8012,18.0,-0.04858,2e-05,4.44428]
[1744162253208,130.17,74744.2007,18.0,-0.04859,2e-05,4.44506]
[1744162256981,130.19,74744.4253,18.0,-0.04861,2e-05,4.44645]
[1744162259081,130.2,74741.9246,18.0,-0.04867,2e-05,4.45043]
[1744162259229,130.2,74741.9246,18.0,-0.04867,2e-05,4.45043]
[1744162260551,130.21,74776.0916,18.0,-0.04808,2e-05,4.40962]
[1744162263327,130.22,74769.0753,18.0,-0.04822,2e-05,4.41908]
[1744162263852,130.23,74769.0753,18.0,-0.04823,2e-05,4.41951]
[1744162263995,130.23,74769.0753,18.0,-0.04823,2e-05,4.41951]
[1744162264751,130.23,74740.8596,18.0,-0.04873,2e-05,4.45448]
[1744162265121,130.23,74740.8596,18.0,-0.04873,2e-05,4.45448]
[1744162266594,130.24,74727.6879,18.0,-0.04897,2e-05,4.47153]
[1744162268755,130.25,74706.8505,18.0,-0.04935,2e-05,4.49799]
[1744162270623,130.26,74720.1834,18.0,-0.04912,2e-05,4.48198]
[1744162273801,130.27,74720.1834,18.0,-0.04914,2e-05,4.48332]
[1744162274031,130.27,74720.1834,18.0,-0.04914,2e-05,4.48332]
[1744162274107,130.27,74720.1834,18.0,-0.04914,2e-05,4.48332]
[1744162274761,130.28,74719.1047,18.0,-0.04917,2e-05,4.48544]
[1744162276000,130.28,74719.1047,18.0,-0.04917,2e-05,4.48579]
[1744162276688,130.28,74719.1047,18.0,-0.04917,2e-05,4.48579]
[1744162281191,130.3,74724.5474,18.0,-0.0491,2e-05,4.48051]
[1744162281308,130.3,74724.5474,18.0,-0.0491,2e-05,4.48051]
[1744162281463,130.3,74724.5474,18.0,-0.0491,2e-05,4.48051]
[1744162282069,130.3,74724.5474,18.0,-0.0491,2e-05,4.48089]
[1744162284505,130.31,74724.5474,18.0,-0.04911,2e-05,4.48178]
[1744162285185,130.31,74724.5474,18.0,-0.04911,2e-05,4.48178]
[1744162286394,130.32,74724.5474,18.0,-0.04912,2e-05,4.48225]
[1744162286740,130.33,74724.5474,18.0,-0.04913,2e-05,4.48331]
[1744162287747,130.34,74812.4542,18.0,-0.04761,2e-05,4.37654]
[1744162288486,130.34,74812.4542,18.0,-0.04761,2e-05,4.37654]
[1744162290768,130.41,74827.4827,18.0,-0.04743,2e-05,4.36471]
[1744162291135,130.41,74827.4827,18.0,-0.04743,2e-05,4.36471]
[1744162291399,130.41,74827.4827,18.0,-0.04743,2e-05,4.36471]
[1744162291483,130.41,74827.4827,18.0,-0.04743,2e-05,4.36471]
[1744162291775,130.41,74827.4827,18.0,-0.04739,2e-05,4.36035]
[1744162293798,130.43,74817.5003,18.0,-0.04758,2e-05,4.37399]
[1744162295858,130.44,74799.2071,18.0,-0.04791,2e-05,4.39717]
[1744162300876,130.46,74793.932,18.0,-0.04803,2e-05,4.40551]
[1744162302859,130.48,74809.0502,18.0,-0.04779,2e-05,4.38867]
[1744162306002,130.49,74808.2197,18.0,-0.04782,2e-05,4.39116]
[1744162306151,130.49,74808.2197,18.0,-0.04782,2e-05,4.39116]
[1744162306476,130.49,74808.2197,18.0,-0.04782,2e-05,4.39116]
[1744162306937,130.49,74808.2197,18.0,-0.04782,2e-05,4.39116]
[1744162308203,130.5,74810.7994,18.0,-0.04779,2e-05,4.38853]
[1744162308873,130.5,74839.2914,18.0,-0.0473,2e-05,4.35463]
[1744162309072,130.5,74839.2914,18.0,-0.0473,2e-05,4.35463]
[1744162309168,130.5,74839.2914,18.0,-0.0473,2e-05,4.35463]
[1744162309273,130.5,74839.2914,18.0,-0.0473,2e-05,4.35463]
[1744162309396,130.5,74839.2914,18.0,-0.0473,2e-05,4.35463]
[1744162309432,130.5,74839.2914,18.0,-0.0473,2e-05,4.35463]
[1744162309497,130.51,74839.2914,18.0,-0.04731,2e-05,4.35516]
[1744162310875,130.52,74870.7234,18.0,-0.04678,2e-05,4.31791]
[1744162312711,130.52,74870.7234,18.0,-0.04679,2e-05,4.31844]
[1744162313878,130.53,74897.0929,18.0,-0.04636,2e-05,4.28796]
[1744162315145,130.54,74897.0929,18.0,-0.04636,2e-05,4.28849]
[1744162315219,130.54,74897.0929,18.0,-0.04636,2e-05,4.28849]
[1744162317554,130.55,74897.0929,18.0,-0.04638,2e-05,4.28956]
[1744162318884,130.56,74906.4449,18.0,-0.04624,2e-05,4.27947]
[1744162319669,130.56,74906.4449,18.0,-0.04624,2e-05,4.27947]
[1744162320685,130.62,74906.4449,18.0,-0.04631,2e-05,4.28473]
[1744162320767,130.62,74906.4449,18.0,-0.04631,2e-05,4.28473]
[1744162320892,130.62,74917.4749,18.0,-0.04612,2e-05,4.2716]
[1744162321539,130.62,74917.4749,18.0,-0.04612,2e-05,4.2716]
[1744162322894,130.69,74968.2294,18.0,-0.04536,2e-05,4.21729]
[1744162324448,130.75,74973.3604,18.0,-0.04534,2e-05,4.21648]
[1744162327480,130.82,74973.3604,18.0,-0.04542,2e-05,4.22277]
[1744162328064,130.83,74945.4449,18.0,-0.0459,2e-05,4.2568]
[1744162329241,130.83,74945.4449,18.0,-0.0459,2e-05,4.2568]
[1744162330903,130.89,74972.2947,18.0,-0.04553,2e-05,4.23031]
[1744162331207,130.89,74972.2947,18.0,-0.04553,2e-05,4.23031]
[1744162331903,130.9,75001.1583,18.0,-0.04506,2e-05,4.1969]
[1744162334648,131.02,75001.1583,18.0,-0.0452,2e-05,4.20735]
[1744162335125,131.07,75001.1583,18.0,-0.04527,2e-05,4.21257]
[1744162335803,131.07,75001.1583,18.0,-0.04527,2e-05,4.21257]
[1744162335903,131.07,75001.1583,18.0,-0.04527,2e-05,4.21257]
[1744162337909,131.19,75061.6834,18.0,-0.04442,2e-05,4.15232]
[1744162338215,131.19,75061.6834,18.0,-0.04442,2e-05,4.15232]
[1744162338864,131.19,75061.6834,18.0,-0.04442,2e-05,4.15232]
[1744162338911,131.2,75088.2237,18.0,-0.044,2e-05,4.1221]
[1744162339715,131.2,75088.2237,18.0,-0.044,2e-05,4.1221]
[1744162340744,131.21,75088.2237,18.0,-0.04401,2e-05,4.12262]
[1744162341381,131.21,75088.2237,18.0,-0.04401,2e-05,4.12315]
[1744162342219,131.27,75088.2237,18.0,-0.04408,2e-05,4.12833]
[1744162343022,131.27,75088.2237,18.0,-0.04408,2e-05,4.12833]
[1744162343916,131.39,75131.2802,18.0,-0.04353,2e-05,4.0891]
[1744162347722,131.45,75131.2802,18.0,-0.04361,2e-05,4.09479]
[1744162347846,131.45,75131.2802,18.0,-0.04361,2e-05,4.09479]
[1744162347854,131.45,75131.2802,18.0,-0.04361,2e-05,4.09479]
[1744162347925,131.45,75131.2802,18.0,-0.04361,2e-05,4.09479]
[1744162347920,131.51,75160.4648,18.0,-0.04321,2e-05,4.06653]
[1744162350223,131.57,75160.4648,18.0,-0.04328,2e-05,4.07169]
[1744162350423,131.57,75160.4648,18.0,-0.04328,2e-05,4.07169]
[1744162350923,131.63,75172.2907,18.0,-0.04316,2e-05,4.06335]
[1744162351148,131.63,75172.2907,18.0,-0.04316,2e-05,4.06335]
[1744162351924,131.69,75201.6404,18.0,-0.04273,2e-05,4.03089]
[1744162353926,131.81,75187.029,18.0,-0.0431,2e-05,4.05776]
[1744162357080,131.99,75191.319,18.0,-0.04323,2e-05,4.0683]
[1744162358396,132.05,75191.319,18.0,-0.0433,2e-05,4.07344]
[1744162358743,132.05,75191.319,18.0,-0.0433,2e-05,4.07344]
[1744162358943,132.05,75191.319,18.0,-0.0433,2e-05,4.07344]
[1744162358850,132.11,75191.319,18.0,-0.04337,2e-05,4.07857]
[1744162360707,132.17,75191.319,18.0,-0.04343,2e-05,4.08371]
[1744162360784,132.17,75191.319,18.0,-0.04343,2e-05,4.08371]
[1744162365004,132.38,75191.319,18.0,-0.04368,2e-05,4.10224]
[1744162365097,132.38,75191.319,18.0,-0.04368,2e-05,4.10224]
[1744162366350,132.43,75191.319,18.0,-0.04373,2e-05,4.10654]
[1744162366796,132.43,75191.319,18.0,-0.04373,2e-05,4.10654]
[1744162366942,132.43,75191.319,18.0,-0.04373,2e-05,4.10654]
[1744162366959,132.44,75143.0647,18.0,-0.04451,2e-05,4.16235]
[1744162367302,132.44,75143.0647,18.0,-0.04451,2e-05,4.16235]
[1744162367832,132.44,75143.0647,18.0,-0.04451,2e-05,4.16235]
[1744162368961,132.45,75085.5695,18.0,-0.04545,2e-05,4.23015]
[1744162369466,132.45,75085.5695,18.0,-0.04545,2e-05,4.23015]
[1744162370161,132.45,75085.5695,18.0,-0.04545,2e-05,4.23015]
[1744162371964,132.47,75055.0331,18.0,-0.04597,2e-05,4.26689]
[1744162372483,132.47,75055.0331,18.0,-0.04597,2e-05,4.26689]
[1744162374960,132.47,75046.8221,18.0,-0.04611,2e-05,4.27718]
[1744162377485,132.48,75051.9989,18.0,-0.04604,2e-05,4.27213]
[1744162381349,132.5,75048.001,18.0,-0.04612,2e-05,4.27778]
[1744162381513,132.5,75048.001,18.0,-0.04612,2e-05,4.27778]
[1744162381596,132.5,75048.001,18.0,-0.04612,2e-05,4.27778]
[1744162381863,132.5,75048.001,18.0,-0.04612,2e-05,4.27778]
[1744162382405,132.5,75048.001,18.0,-0.04612,2e-05,4.27778]
[1744162382704,132.5,75048.001,18.0,-0.04612,2e-05,4.27778]
[1744162382833,132.5,75048.001,18.0,-0.04612,2e-05,4.27778]
[1744162382890,132.5,75048.001,18.0,-0.04612,2e-05,4.27778]
[1744162382975,132.5,75038.5197,18.0,-0.04628,2e-05,4.28921]
[1744162383561,132.5,75038.5197,18.0,-0.04628,2e-05,4.28921]
[1744162383652,132.5,75038.5197,18.0,-0.04628,2e-05,4.28921]
[1744162383696,132.5,75038.5197,18.0,-0.04628,2e-05,4.28921]
[1744162383778,132.5,75038.5197,18.0,-0.04628,2e-05,4.28921]
[1744162384977,132.51,75007.7388,18.0,-0.0468,2e-05,4.32594]
[1744162385114,132.51,75007.7388,18.0,-0.0468,2e-05,4.32594]
[1744162385960,132.51,75007.7388,18.0,-0.0468,2e-05,4.32594]
[1744162388576,132.51,75008.8835,18.0,-0.04679,2e-05,4.32533]
[1744162389397,132.51,75008.8835,18.0,-0.04679,2e-05,4.32533]
[1744162390058,132.51,75008.8835,18.0,-0.04679,2e-05,4.32533]
[1744162389982,132.52,74995.3337,18.0,-0.04702,2e-05,4.3418]
[1744162390532,132.52,74995.3337,18.0,-0.04702,2e-05,4.3418]
[1744162390699,132.52,74995.3337,18.0,-0.04702,2e-05,4.3418]
[1744162390831,132.52,74995.3337,18.0,-0.04702,2e-05,4.3418]
[1744162391054,132.52,74995.3337,18.0,-0.04702,2e-05,4.3418]
[1744162391587,132.52,74995.3337,18.0,-0.04702,2e-05,4.3418]
[1744162392986,132.53,75068.1771,18.0,-0.04583,2e-05,4.25717]
[1744162396601,132.54,75068.4232,18.0,-0.04584,2e-05,4.25764]
[1744162396647,132.54,75068.4232,18.0,-0.04584,2e-05,4.25764]
[1744162396990,132.55,75117.8807,18.0,-0.04504,2e-05,4.20104]
[1744162399993,132.56,75094.9295,18.0,-0.04543,2e-05,4.2289]
[1744162401995,132.57,75080.8252,18.0,-0.04567,2e-05,4.24606]
[1744162403997,132.58,75063.7434,18.0,-0.04596,2e-05,4.26669]
[1744162406898,132.58,75063.7434,18.0,-0.04596,2e-05,4.26669]
[1744162407800,132.59,75063.7434,18.0,-0.04597,2e-05,4.26729]
[1744162407903,132.59,75063.7434,18.0,-0.04597,2e-05,4.26729]
[1744162409002,132.59,75019.3457,18.0,-0.04671,2e-05,4.31992]
[1744162409145,132.59,75019.3457,18.0,-0.04671,2e-05,4.31992]
[1744162409203,132.59,75019.3457,18.0,-0.04671,2e-05,4.31992]
[1744162409204,132.59,75019.3457,18.0,-0.04671,2e-05,4.31992]
[1744162411601,132.6,75019.3457,18.0,-0.04671,2e-05,4.32014]
[1744162412008,132.6,74983.1511,18.0,-0.04728,2e-05,4.3589]
[1744162412278,132.6,74983.1511,18.0,-0.04728,2e-05,4.3589]
[1744162412499,132.6,74983.1511,18.0,-0.04728,2e-05,4.3589]
[1744162414484,132.6,74983.1511,18.0,-0.04728,2e-05,4.35909]
[1744162416159,132.61,74989.6553,18.0,-0.04718,2e-05,4.35179]
[1744162416349,132.61,74989.6553,18.0,-0.04718,2e-05,4.35179]
[1744162416772,132.61,74989.6553,18.0,-0.04718,2e-05,4.35179]
[1744162416844,132.61,74989.6553,18.0,-0.04718,2e-05,4.35179]
[1744162417610,132.61,74989.6553,18.0,-0.04718,2e-05,4.35199]
[1744162417665,132.61,74989.6553,18.0,-0.04718,2e-05,4.35199]
[1744162417971,132.61,74989.6553,18.0,-0.04718,2e-05,4.35199]
[1744162419407,132.61,74991.6383,18.0,-0.04715,2e-05,4.35008]
[1744162420590,132.62,74993.2009,18.0,-0.04713,2e-05,4.34866]
[1744162422181,132.62,74993.2009,18.0,-0.04714,2e-05,4.34891]
[1744162422423,132.62,74993.2009,18.0,-0.04714,2e-05,4.34891]
[1744162424071,132.62,74993.2009,18.0,-0.04714,2e-05,4.34916]
[1744162423845,132.63,75002.5302,18.0,-0.04699,2e-05,4.33837]
[1744162424476,132.63,75002.5302,18.0,-0.04699,2e-05,4.33837]
[1744162426367,132.63,75002.5302,18.0,-0.047,2e-05,4.33893]
[1744162427926,132.64,75002.5302,18.0,-0.047,2e-05,4.33922]
[1744162429042,132.65,75051.7142,18.0,-0.04619,2e-05,4.28227]
[1744162433060,132.65,75057.631,18.0,-0.04611,2e-05,4.27599]
[1744162433462,132.66,75057.631,18.0,-0.04611,2e-05,4.27631]
[1744162433726,132.66,75057.631,18.0,-0.04611,2e-05,4.27631]
[1744162433993,132.66,75057.631,18.0,-0.04611,2e-05,4.27631]
[1744162434594,132.66,75057.631,18.0,-0.04611,2e-05,4.27664]
[1744162435938,132.67,75076.3064,18.0,-0.04582,2e-05,4.25564]
[1744162437052,132.68,75123.1958,18.0,-0.04507,2e-05,4.20208]
[1744162437200,132.68,75123.1958,18.0,-0.04507,2e-05,4.20208]
[1744162438342,132.68,75123.1958,18.0,-0.04507,2e-05,4.20208]
[1744162439054,132.69,75107.8754,18.0,-0.04533,2e-05,4.22066]
[1744162440385,132.69,75107.8754,18.0,-0.04533,2e-05,4.22066]
[1744162442202,132.7,75103.5844,18.0,-0.04541,2e-05,4.22684]
[1744162443268,132.7,75103.5844,18.0,-0.04541,2e-05,4.22684]
[1744162444059,132.71,75124.9566,18.0,-0.04508,2e-05,4.20297]
[1744162444847,132.71,75124.9566,18.0,-0.04508,2e-05,4.20297]
[1744162445003,132.71,75124.9566,18.0,-0.04508,2e-05,4.20297]
[1744162446083,132.71,75124.9566,18.0,-0.04508,2e-05,4.20297]
[1744162446168,132.71,75124.9566,18.0,-0.04508,2e-05,4.20297]
[1744162447167,132.72,75131.6944,18.0,-0.04497,2e-05,4.19554]
[1744162447347,132.73,75131.6944,18.0,-0.04498,2e-05,4.1963]
[1744162447913,132.73,75131.6944,18.0,-0.04498,2e-05,4.1963]
[1744162448248,132.77,75168.6362,18.0,-0.04444,2e-05,4.15763]
[1744162449249,132.82,75181.5644,18.0,-0.04429,2e-05,4.14682]
[1744162451478,132.86,75181.0991,18.0,-0.04435,2e-05,4.15127]
[1744162451660,132.86,75181.0991,18.0,-0.04435,2e-05,4.15127]
[1744162453059,132.87,75198.0023,18.0,-0.04409,2e-05,4.13275]
[1744162454120,132.87,75198.0023,18.0,-0.04409,2e-05,4.13275]
[1744162454780,132.88,75197.5035,18.0,-0.04411,2e-05,4.13417]
[1744162455388,132.88,75197.5035,18.0,-0.04411,2e-05,4.13417]
[1744162456618,132.89,75196.9268,18.0,-0.04413,2e-05,4.13565]
[1744162458342,132.89,75196.9268,18.0,-0.04413,2e-05,4.13565]
[1744162460136,132.91,75190.289,18.0,-0.04425,2e-05,4.14442]
[1744162460470,132.91,75190.289,18.0,-0.04426,2e-05,4.14485]
[1744162461904,132.91,75190.289,18.0,-0.04426,2e-05,4.14485]
[1744162462574,132.92,75190.289,18.0,-0.04426,2e-05,4.14527]
[1744162462897,132.92,75190.289,18.0,-0.04426,2e-05,4.14527]
[1744162464140,132.93,75211.9763,18.0,-0.04394,2e-05,4.12189]
[1744162464545,132.93,75211.9763,18.0,-0.04394,2e-05,4.12189]
[1744162465266,132.94,75245.0846,18.0,-0.04342,2e-05,4.0848]
[1744162468272,133.0,75205.8035,18.0,-0.04412,2e-05,4.13506]
[1744162471196,133.02,75220.2832,18.0,-0.04386,2e-05,4.1156]
[1744162472281,133.02,75232.4113,18.0,-0.04368,2e-05,4.10229]
[1744162476136,133.04,75232.4113,18.0,-0.0437,2e-05,4.10363]
[1744162478299,133.05,75212.0527,18.0,-0.04403,2e-05,4.12763]
[1744162478774,133.05,75212.0527,18.0,-0.04403,2e-05,4.12763]
[1744162480301,133.13,75155.7623,18.0,-0.04502,2e-05,4.19901]
[1744162484242,133.2,75161.405,18.0,-0.04501,2e-05,4.19872]
[1744162486304,133.25,75187.746,18.0,-0.04464,2e-05,4.17252]
[1744162491329,133.26,75207.1992,18.0,-0.04435,2e-05,4.1517]
[1744162492503,133.27,75207.1992,18.0,-0.04436,2e-05,4.15209]
[1744162492604,133.27,75207.1992,18.0,-0.04436,2e-05,4.15209]
[1744162492675,133.27,75207.1992,18.0,-0.04436,2e-05,4.15209]
[1744162492678,133.27,75207.1992,18.0,-0.04436,2e-05,4.15209]
[1744162493075,133.27,75207.1992,18.0,-0.04436,2e-05,4.15209]
[1744162493331,133.28,75237.5845,18.0,-0.04389,2e-05,4.1182]
[1744162494332,133.28,75246.6087,18.0,-0.04375,2e-05,4.10826]
[1744162496337,133.29,75258.9841,18.0,-0.04356,2e-05,4.09489]
[1744162498020,133.33,75267.5745,18.0,-0.04347,2e-05,4.08857]
[1744162498311,133.33,75267.5745,18.0,-0.04347,2e-05,4.08857]
[1744162498111,133.33,75267.5745,18.0,-0.04347,2e-05,4.08857]
[1744162499397,133.33,75267.5745,18.0,-0.04347,2e-05,4.08857]
[1744162500341,133.35,75284.2758,18.0,-0.04324,2e-05,4.07166]
[1744162501345,133.38,75316.3197,18.0,-0.04278,2e-05,4.03849]
[1744162502941,133.38,75316.3197,18.0,-0.04278,2e-05,4.03849]
[1744162506349,133.47,75293.8573,18.0,-0.04322,2e-05,4.07079]
[1744162509582,133.53,75293.8573,18.0,-0.04329,2e-05,4.07625]
[1744162513505,133.57,75279.7344,18.0,-0.04356,2e-05,4.09604]
[1744162517535,133.58,75260.4859,18.0,-0.04387,2e-05,4.11829]
[1744162518923,133.58,75260.4859,18.0,-0.04387,2e-05,4.11829]
[1744162520901,133.58,75260.978,18.0,-0.04387,2e-05,4.11798]
[1744162520955,133.58,75260.978,18.0,-0.04387,2e-05,4.11798]
[1744162524448,133.59,75260.978,18.0,-0.04387,2e-05,4.11836]
[1744162525086,133.59,75260.978,18.0,-0.04387,2e-05,4.11836]
[1744162525178,133.59,75260.978,18.0,-0.04387,2e-05,4.11836]
[1744162527048,133.59,75252.7416,18.0,-0.044,2e-05,4.1279]
[1744162527954,133.59,75252.7416,18.0,-0.044,2e-05,4.12801]
[1744162528165,133.59,75252.7416,18.0,-0.044,2e-05,4.12801]
[1744162533150,133.61,75252.7416,18.0,-0.04398,2e-05,4.12489]
[1744162534655,133.61,75227.8516,18.0,-0.04437,2e-05,4.15336]
[1744162537764,133.61,75233.8505,18.0,-0.04428,2e-05,4.14666]
[1744162543584,133.61,75229.7773,18.0,-0.04435,2e-05,4.15165]
[1744162546748,133.62,75238.6684,18.0,-0.04421,2e-05,4.14177]
[1744162550398,133.62,75248.1263,18.0,-0.04407,2e-05,4.13134]
[1744162555403,133.62,75245.3542,18.0,-0.04412,2e-05,4.13491]
[1744162557405,133.63,75268.2925,18.0,-0.04376,2e-05,4.10915]
[1744162558408,133.63,75284.4917,18.0,-0.04351,2e-05,4.09102]
[1744162560410,133.65,75295.545,18.0,-0.04336,2e-05,4.0805]
[1744162564308,133.69,75286.8657,18.0,-0.04354,2e-05,4.0938]
[1744162567167,133.7,75291.7066,18.0,-0.04347,2e-05,4.08866]
[1744162568256,133.72,75291.7066,18.0,-0.04349,2e-05,4.09043]
[1744162568395,133.72,75291.7066,18.0,-0.04349,2e-05,4.09043]
[1744162568425,133.77,75339.1138,18.0,-0.04282,2e-05,4.04189]
[1744162570516,133.8,75341.7256,18.0,-0.04281,2e-05,4.04129]
[1744162574431,133.91,75373.2113,18.0,-0.04246,2e-05,4.01582]
[1744162579437,134.05,75359.8382,18.0,-0.04282,2e-05,4.04255]
[1744162581046,134.08,75364.5182,18.0,-0.04277,2e-05,4.03953]
[1744162581857,134.1,75364.5182,18.0,-0.0428,2e-05,4.04167]
[1744162585948,134.18,75363.0637,18.0,-0.04291,2e-05,4.05013]
[1744162587129,134.2,75363.0637,18.0,-0.04294,2e-05,4.05208]
[1744162587227,134.21,75363.0637,18.0,-0.04295,2e-05,4.05282]
[1744162589450,134.19,75376.8706,18.0,-0.04272,2e-05,4.03575]
[1744162590049,134.19,75376.8706,18.0,-0.04272,2e-05,4.03575]
[1744162591452,134.19,75382.9777,18.0,-0.04258,2e-05,4.02472]
[1744162594130,134.21,75382.9777,18.0,-0.0426,2e-05,4.02575]
[1744162596099,134.19,75373.2452,18.0,-0.04273,2e-05,4.03543]
[1744162599819,134.17,75380.7861,18.0,-0.04259,2e-05,4.02508]
[1744162600478,134.16,75380.7861,18.0,-0.04258,2e-05,4.02454]
[1744162602763,134.15,75380.7861,18.0,-0.04257,2e-05,4.02349]
[1744162604467,134.15,75363.1118,18.0,-0.04283,2e-05,4.0429]
[1744162605851,134.15,75363.1118,18.0,-0.04284,2e-05,4.04322]
[1744162606139,134.15,75363.1118,18.0,-0.04284,2e-05,4.04322]
[1744162607073,134.16,75363.1118,18.0,-0.04284,2e-05,4.04363]
[1744162607287,134.16,75363.1118,18.0,-0.04284,2e-05,4.04363]
[1744162607394,134.16,75363.1118,18.0,-0.04284,2e-05,4.04363]
[1744162607471,134.16,75365.2819,18.0,-0.04281,2e-05,4.04121]
[1744162608472,134.15,75344.1162,18.0,-0.04313,2e-05,4.06405]
[1744162611850,134.15,75343.348,18.0,-0.04314,2e-05,4.06517]
[1744162612223,134.15,75343.348,18.0,-0.04314,2e-05,4.06497]
[1744162613230,134.15,75324.4211,18.0,-0.04343,2e-05,4.08601]
[1744162614237,134.13,75315.0865,18.0,-0.04355,2e-05,4.09515]
[1744162615551,134.13,75320.583,18.0,-0.04347,2e-05,4.08884]
[1744162616251,134.13,75320.583,18.0,-0.04347,2e-05,4.0888]
[1744162617950,134.13,75313.7362,18.0,-0.04357,2e-05,4.09645]
[1744162619396,134.13,75310.9787,18.0,-0.04362,2e-05,4.09951]
[1744162620279,134.13,75298.4203,18.0,-0.04381,2e-05,4.11353]
[1744162622027,134.12,75298.4203,18.0,-0.04381,2e-05,4.11324]
[1744162622092,134.12,75298.4203,18.0,-0.04381,2e-05,4.11324]
[1744162623996,134.12,75298.4203,18.0,-0.0438,2e-05,4.11312]
[1744162624328,134.12,75298.4203,18.0,-0.0438,2e-05,4.11312]
[1744162625290,134.12,75298.4203,18.0,-0.0438,2e-05,4.11312]
[1744162625619,134.12,75298.4203,18.0,-0.0438,2e-05,4.11312]
[1744162627563,134.15,75376.9971,18.0,-0.04262,2e-05,4.02741]
[1744162630372,134.17,75387.8059,18.0,-0.04249,2e-05,4.01775]
[1744162631684,134.17,75386.4141,18.0,-0.04251,2e-05,4.01929]
[1744162631701,134.17,75386.4141,18.0,-0.04251,2e-05,4.01929]
[1744162632420,134.17,75386.4141,18.0,-0.04251,2e-05,4.01929]
[1744162634581,134.18,75424.8585,18.0,-0.04193,2e-05,3.97734]
[1744162637009,134.18,75424.8585,18.0,-0.04194,2e-05,3.97759]
[1744162637756,134.19,75424.8585,18.0,-0.04194,2e-05,3.97806]
[1744162638430,134.2,75424.8585,18.0,-0.04195,2e-05,3.97861]
[1744162641454,134.22,75466.4069,18.0,-0.04136,1e-05,3.93532]
[1744162642589,134.23,75445.5674,18.0,-0.04168,1e-05,3.95889]
[1744162644559,134.23,75445.5674,18.0,-0.04168,1e-05,3.95889]
[1744162648597,134.17,75426.0319,18.0,-0.04191,2e-05,3.97556]
[1744162650977,134.16,75426.0319,18.0,-0.0419,2e-05,3.9745]
[1744162651600,134.13,75432.9909,18.0,-0.04172,1e-05,3.95999]
[1744162654603,134.08,75442.9568,18.0,-0.04152,1e-05,3.94515]
[1744162659022,134.05,75446.055,18.0,-0.04143,1e-05,3.93872]
[1744162659296,134.05,75446.055,18.0,-0.04143,1e-05,3.93872]
[1744162659324,134.05,75446.055,18.0,-0.04143,1e-05,3.93872]
[1744162659364,134.05,75446.055,18.0,-0.04143,1e-05,3.93872]
[1744162660612,134.02,75476.0765,18.0,-0.04096,1e-05,3.90398]
[1744162660794,134.02,75476.0765,18.0,-0.04096,1e-05,3.90398]
[1744162666618,134.0,75472.233,18.0,-0.04099,1e-05,3.90583]
[1744162668620,133.99,75460.5106,18.0,-0.04115,1e-05,3.91797]
[1744162671625,133.98,75474.8416,18.0,-0.04093,1e-05,3.90125]
[1744162672968,133.97,75480.4089,18.0,-0.04084,1e-05,3.89484]
[1744162677474,133.9,75481.1355,18.0,-0.04075,1e-05,3.8876]
[1744162678190,133.88,75485.7678,18.0,-0.04066,1e-05,3.8811]
[1744162680326,133.88,75487.0664,18.0,-0.04064,1e-05,3.87955]
[1744162680596,133.88,75487.0664,18.0,-0.04064,1e-05,3.87955]
[1744162680636,133.86,75472.9705,18.0,-0.04083,1e-05,3.89334]
[1744162682530,133.86,75472.9705,18.0,-0.04083,1e-05,3.89334]
[1744162684346,133.86,75478.7693,18.0,-0.04074,1e-05,3.88701]
[1744162684431,133.86,75478.7693,18.0,-0.04074,1e-05,3.88701]
[1744162685187,133.86,75478.7693,18.0,-0.04074,1e-05,3.887]
[1744162687645,133.85,75488.0715,18.0,-0.0406,1e-05,3.87628]
[1744162690535,133.85,75490.7507,18.0,-0.04055,1e-05,3.87296]
[1744162690904,133.84,75490.7507,18.0,-0.04055,1e-05,3.87283]
[1744162694423,133.84,75499.0787,18.0,-0.04042,1e-05,3.86343]
[1744162694502,133.84,75499.0787,18.0,-0.04042,1e-05,3.86343]
[1744162694533,133.84,75499.0787,18.0,-0.04042,1e-05,3.86343]
[1744162695081,133.84,75499.0787,18.0,-0.04042,1e-05,3.86343]
[1744162696051,133.84,75499.0787,18.0,-0.04042,1e-05,3.86334]
[1744162698662,133.82,75568.8357,18.0,-0.03939,1e-05,3.78673]
[1744162699296,133.82,75568.8357,18.0,-0.03939,1e-05,3.78673]
[1744162699353,133.81,75568.8357,18.0,-0.03938,1e-05,3.78609]
[1744162699943,133.81,75568.8357,18.0,-0.03938,1e-05,3.78609]
[1744162700366,133.81,75568.8357,18.0,-0.03938,1e-05,3.78609]
[1744162700664,133.8,75607.5173,18.0,-0.03882,1e-05,3.74394]
[1744162700995,133.8,75607.5173,18.0,-0.03882,1e-05,3.74394]
[1744162701202,133.8,75607.5173,18.0,-0.03882,1e-05,3.74394]
[1744162701212,133.79,75607.5173,18.0,-0.03881,1e-05,3.7431]
[1744162705669,133.74,75618.3575,18.0,-0.03861,1e-05,3.72792]
[1744162708052,133.73,75627.5477,18.0,-0.03846,1e-05,3.71675]
[1744162709003,133.72,75627.5477,18.0,-0.03846,1e-05,3.71617]
[1744162709293,133.72,75627.5477,18.0,-0.03846,1e-05,3.71617]
[1744162710717,133.71,75668.1767,18.0,-0.03788,1e-05,3.67273]
[1744162715722,133.68,75667.4084,18.0,-0.03782,1e-05,3.66721]
[1744162716086,133.68,75667.4084,18.0,-0.03782,1e-05,3.66721]
[1744162717317,133.68,75667.4084,18.0,-0.03782,1e-05,3.66721]
[1744162717726,133.66,75637.8135,18.0,-0.03821,1e-05,3.69606]
[1744162717811,133.66,75637.8135,18.0,-0.03821,1e-05,3.69606]
[1744162718266,133.66,75637.8135,18.0,-0.03821,1e-05,3.69606]
[1744162718726,133.65,75619.997,18.0,-0.03845,1e-05,3.71463]
[1744162719295,133.65,75619.997,18.0,-0.03845,1e-05,3.71463]
[1744162719405,133.65,75619.997,18.0,-0.03845,1e-05,3.71463]
[1744162719736,133.65,75619.997,18.0,-0.03845,1e-05,3.71463]
[1744162719999,133.65,75619.997,18.0,-0.03845,1e-05,3.71438]
[1744162720728,133.65,75592.8118,18.0,-0.03883,1e-05,3.743]
[1744162725734,133.64,75585.5595,18.0,-0.03893,1e-05,3.74996]
[1744162727015,133.64,75588.4516,18.0,-0.03888,1e-05,3.74673]
[1744162727046,133.64,75588.4516,18.0,-0.03888,1e-05,3.74673]
[1744162728737,133.64,75603.3606,18.0,-0.03867,1e-05,3.73064]
[1744162729894,133.63,75603.5829,18.0,-0.03866,1e-05,3.73028]
[1744162733670,133.63,75606.7894,18.0,-0.03861,1e-05,3.72621]
[1744162735744,133.6,75625.9375,18.0,-0.03832,1e-05,3.70392]
[1744162735939,133.6,75625.9375,18.0,-0.03832,1e-05,3.70392]
[1744162736745,133.58,75643.1519,18.0,-0.03806,1e-05,3.6843]
[1744162737426,133.58,75643.1519,18.0,-0.03806,1e-05,3.6843]
[1744162738174,133.56,75630.9046,18.0,-0.0382,1e-05,3.6953]
[1744162738919,133.56,75630.9046,18.0,-0.0382,1e-05,3.6953]
[1744162739918,133.56,75630.9046,18.0,-0.0382,1e-05,3.69512]
[1744162741591,133.56,75630.9046,18.0,-0.0382,1e-05,3.69492]
[1744162741750,133.56,75608.1667,18.0,-0.03852,1e-05,3.7189]
[1744162744754,133.55,75626.3481,18.0,-0.03826,1e-05,3.6993]
[1744162745416,133.55,75626.3481,18.0,-0.03826,1e-05,3.6993]
[1744162748758,133.52,75652.0898,18.0,-0.03787,1e-05,3.66999]
[1744162749649,133.52,75652.0898,18.0,-0.03787,1e-05,3.66999]
[1744162749927,133.51,75652.0898,18.0,-0.03786,1e-05,3.66914]
[1744162751761,133.51,75693.0486,18.0,-0.0373,1e-05,3.62646]
[1744162751898,133.51,75693.0486,18.0,-0.0373,1e-05,3.62646]
[1744162751957,133.51,75693.0486,18.0,-0.0373,1e-05,3.62646]
[1744162752021,133.51,75693.0486,18.0,-0.0373,1e-05,3.62646]
[1744162752122,133.51,75693.0486,18.0,-0.0373,1e-05,3.62646]
[1744162752672,133.51,75693.0486,18.0,-0.0373,1e-05,3.62646]
[1744162752763,133.52,75707.6305,18.0,-0.03711,1e-05,3.61209]
[1744162753764,133.54,75718.4698,18.0,-0.03698,1e-05,3.60234]
[1744162754439,133.54,75718.4698,18.0,-0.03698,1e-05,3.60234]
[1744162757768,133.55,75749.4871,18.0,-0.03657,1e-05,3.57111]
[1744162759189,133.55,75755.3919,18.0,-0.03649,1e-05,3.56526]
[1744162759773,133.58,75772.1412,18.0,-0.03629,1e-05,3.55043]
[1744162762370,133.62,75781.6767,18.0,-0.0362,1e-05,3.54355]
[1744162763377,133.62,75754.5679,18.0,-0.03657,1e-05,3.57153]
[1744162764651,133.62,75754.5679,18.0,-0.03657,1e-05,3.57153]
[1744162764718,133.62,75754.5679,18.0,-0.03657,1e-05,3.57153]
[1744162764762,133.62,75754.5679,18.0,-0.03657,1e-05,3.57153]
[1744162764778,133.62,75766.3013,18.0,-0.03641,1e-05,3.55949]
[1744162767641,133.62,75766.3013,18.0,-0.03642,1e-05,3.55983]
[1744162767721,133.62,75766.3013,18.0,-0.03642,1e-05,3.55987]
[1744162768782,133.62,75737.1285,18.0,-0.03681,1e-05,3.58966]
[1744162769937,133.62,75737.1285,18.0,-0.0368,1e-05,3.58944]
[1744162770249,133.62,75737.1285,18.0,-0.0368,1e-05,3.58944]
[1744162771785,133.59,75684.2622,18.0,-0.03745,1e-05,3.63768]
[1744162772358,133.59,75684.2622,18.0,-0.03745,1e-05,3.63768]
[1744162772385,133.59,75684.2622,18.0,-0.03745,1e-05,3.63768]
[1744162773321,133.55,75675.2065,18.0,-0.03754,1e-05,3.64429]
[1744162773787,133.52,75661.7907,18.0,-0.03769,1e-05,3.65528]
[1744162774230,133.52,75661.7907,18.0,-0.03769,1e-05,3.65528]
[1744162775140,133.48,75657.4831,18.0,-0.03771,1e-05,3.65676]
[1744162775749,133.48,75657.4831,18.0,-0.03771,1e-05,3.65676]
[1744162776457,133.48,75657.4831,18.0,-0.03771,1e-05,3.65676]
[1744162776484,133.48,75657.4831,18.0,-0.03771,1e-05,3.65676]
[1744162776656,133.48,75657.4831,18.0,-0.03771,1e-05,3.65676]
[1744162777793,133.44,75635.7732,18.0,-0.03797,1e-05,3.67621]
[1744162780075,133.43,75632.8963,18.0,-0.038,1e-05,3.67855]
[1744162780800,133.43,75651.1986,18.0,-0.03775,1e-05,3.65914]
[1744162783528,133.42,75634.9067,18.0,-0.03796,1e-05,3.67551]
[1744162785805,133.42,75623.9048,18.0,-0.03811,1e-05,3.68656]
[1744162786307,133.42,75623.9048,18.0,-0.03811,1e-05,3.68656]
[1744162787144,133.41,75623.9048,18.0,-0.03811,1e-05,3.6863]
[1744162787594,133.41,75623.9048,18.0,-0.03811,1e-05,3.6863]
[1744162788794,133.41,75623.9048,18.0,-0.0381,1e-05,3.68604]
[1744162788947,133.41,75619.4836,18.0,-0.03816,1e-05,3.69069]
[1744162789396,133.41,75619.4836,18.0,-0.03816,1e-05,3.69069]
[1744162789636,133.41,75619.4836,18.0,-0.03816,1e-05,3.69069]
[1744162793143,133.39,75620.7202,18.0,-0.03813,1e-05,3.68808]
[1744162794357,133.39,75620.7202,18.0,-0.03813,1e-05,3.68782]
[1744162794409,133.39,75620.7202,18.0,-0.03813,1e-05,3.68782]
[1744162795523,133.39,75620.7202,18.0,-0.03812,1e-05,3.68756]
[1744162797131,133.38,75620.5934,18.0,-0.03812,1e-05,3.68717]
[1744162797207,133.38,75620.5934,18.0,-0.03812,1e-05,3.68717]
[1744162797277,133.38,75620.5934,18.0,-0.03812,1e-05,3.68717]
[1744162797525,133.38,75620.5934,18.0,-0.03812,1e-05,3.68717]
[1744162797817,133.38,75619.4909,18.0,-0.03813,1e-05,3.68808]
[1744162802097,133.36,75611.8828,18.0,-0.03822,1e-05,3.69464]
[1744162803966,133.35,75602.9414,18.0,-0.03834,1e-05,3.70334]
[1744162804675,133.35,75602.9414,18.0,-0.03834,1e-05,3.70334]
[1744162805682,133.34,75612.5505,18.0,-0.03819,1e-05,3.69222]
[1744162806543,133.34,75612.5505,18.0,-0.03819,1e-05,3.69222]
[1744162807698,133.33,75630.1202,18.0,-0.03794,1e-05,3.67325]
[1744162808659,133.33,75630.1202,18.0,-0.03794,1e-05,3.67325]
[1744162809712,133.18,75657.2507,18.0,-0.0374,1e-05,3.63218]
[1744162809985,133.18,75657.2507,18.0,-0.0374,1e-05,3.63218]
[1744162811727,133.18,75657.2507,18.0,-0.0374,1e-05,3.63218]
[1744162815754,132.99,75727.3601,18.0,-0.03625,1e-05,3.54384]
[1744162819782,132.86,75713.3072,18.0,-0.03631,1e-05,3.54776]
[1744162821071,132.83,75711.0798,18.0,-0.0363,1e-05,3.54732]
[1744162824824,132.7,75696.5949,18.0,-0.03637,1e-05,3.55158]
[1744162828852,132.57,75684.9829,18.0,-0.03639,1e-05,3.55283]
[1744162830829,132.57,75677.0323,18.0,-0.03649,1e-05,3.56077]
[1744162831088,132.57,75677.0323,18.0,-0.03649,1e-05,3.56077]
[1744162831109,132.57,75677.0323,18.0,-0.03649,1e-05,3.56077]
[1744162831865,132.56,75648.032,18.0,-0.03684,1e-05,3.58631]
[1744162833169,132.56,75649.7895,18.0,-0.03682,1e-05,3.58433]
[1744162833748,132.56,75649.7895,18.0,-0.03682,1e-05,3.58433]
[1744162835595,132.55,75639.943,18.0,-0.03695,1e-05,3.59423]
[1744162836631,132.55,75639.943,18.0,-0.03694,1e-05,3.59406]
[1744162837873,132.55,75606.6163,18.0,-0.0374,1e-05,3.62846]
[1744162839942,132.54,75596.3196,18.0,-0.03753,1e-05,3.63879]
[1744162841070,132.54,75596.3196,18.0,-0.03753,1e-05,3.63879]
[1744162841877,132.54,75590.1734,18.0,-0.03761,1e-05,3.64484]
[1744162844208,132.53,75591.9032,18.0,-0.03759,1e-05,3.64272]
[1744162845336,132.53,75590.2633,18.0,-0.03761,1e-05,3.64429]
[1744162845622,132.53,75590.2633,18.0,-0.03761,1e-05,3.64429]
[1744162847884,132.52,75558.0994,18.0,-0.03805,1e-05,3.67767]
[1744162849594,132.5,75554.999,18.0,-0.03807,1e-05,3.67882]
[1744162849975,132.49,75554.999,18.0,-0.03806,1e-05,3.67859]
[1744162850887,132.49,75531.2983,18.0,-0.03839,1e-05,3.7035]
[1744162853962,132.48,75513.0038,18.0,-0.03864,1e-05,3.72219]
[1744162855893,132.47,75499.216,18.0,-0.03883,1e-05,3.73633]
[1744162858898,132.46,75490.0291,18.0,-0.03895,1e-05,3.74524]
[1744162859899,132.42,75472.2101,18.0,-0.03916,1e-05,3.76087]
[1744162861901,132.41,75451.8418,18.0,-0.03945,1e-05,3.7821]
[1744162863794,132.41,75447.1104,18.0,-0.03951,1e-05,3.78682]
[1744162864439,132.41,75447.1104,18.0,-0.03951,1e-05,3.78682]
[1744162865909,132.4,75485.0524,18.0,-0.03896,1e-05,3.74523]
[1744162867469,132.4,75485.0524,18.0,-0.03896,1e-05,3.74523]
[1744162868912,132.39,75506.6815,18.0,-0.03864,1e-05,3.72146]
[1744162869598,132.39,75506.6815,18.0,-0.03864,1e-05,3.72146]
[1744162870914,132.36,75527.9323,18.0,-0.0383,1e-05,3.6962]
[1744162873181,132.33,75527.9323,18.0,-0.03827,1e-05,3.69374]
[1744162873183,132.31,75527.9323,18.0,-0.03824,1e-05,3.69155]
[1744162876205,132.21,75515.6348,18.0,-0.03831,1e-05,3.69641]
[1744162881280,132.11,75519.4683,18.0,-0.03815,1e-05,3.68402]
[1744162885269,132.05,75505.2504,18.0,-0.03829,1e-05,3.6939]
[1744162890315,132.03,75486.9461,18.0,-0.03853,1e-05,3.71186]
[1744162892942,131.96,75422.9541,18.0,-0.03934,1e-05,3.77128]
[1744162895633,131.95,75421.0907,18.0,-0.03936,1e-05,3.77228]
[1744162895810,131.95,75421.0907,18.0,-0.03936,1e-05,3.77228]
[1744162895817,131.95,75421.0907,18.0,-0.03936,1e-05,3.77228]
[1744162895855,131.95,75421.0907,18.0,-0.03936,1e-05,3.77228]
[1744162897954,131.94,75401.1134,18.0,-0.03964,1e-05,3.79307]
[1744162898065,131.94,75401.1134,18.0,-0.03964,1e-05,3.79307]
[1744162898429,131.94,75401.1134,18.0,-0.03964,1e-05,3.79307]
[1744162898959,131.94,75389.8035,18.0,-0.0398,1e-05,3.80497]
[1744162899996,131.94,75389.8035,18.0,-0.0398,1e-05,3.80497]
[1744162902962,131.92,75350.2884,18.0,-0.04036,1e-05,3.84677]
[1744162903143,131.92,75350.2884,18.0,-0.04036,1e-05,3.84677]
[1744162905966,131.9,75335.3007,18.0,-0.04056,1e-05,3.86178]
[1744162906967,131.9,75313.4548,18.0,-0.04088,2e-05,3.88538]
[1744162907968,131.89,75300.8872,18.0,-0.04107,2e-05,3.89878]
[1744162908679,131.89,75300.8872,18.0,-0.04107,2e-05,3.89878]
[1744162911972,131.87,75316.5482,18.0,-0.04081,1e-05,3.87941]
[1744162913485,131.85,75334.7762,18.0,-0.04052,1e-05,3.8583]
[1744162917978,131.78,75351.122,18.0,-0.0402,1e-05,3.83405]
[1744162922617,131.76,75348.7248,18.0,-0.04021,1e-05,3.83487]
[1744162923857,131.75,75348.7248,18.0,-0.0402,1e-05,3.83444]
[1744162923960,131.75,75348.7248,18.0,-0.0402,1e-05,3.83444]
[1744162923962,131.75,75348.7248,18.0,-0.0402,1e-05,3.83444]
[1744162923984,131.75,75374.4146,18.0,-0.03982,1e-05,3.80603]
[1744162927254,131.74,75372.2419,18.0,-0.03984,1e-05,3.80717]
[1744162927796,131.74,75372.2419,18.0,-0.03984,1e-05,3.80717]
[1744162929156,131.73,75372.2419,18.0,-0.03983,1e-05,3.80635]
[1744162934648,131.64,75408.237,18.0,-0.0392,1e-05,3.7597]
[1744162939775,131.6,75402.5051,18.0,-0.03925,1e-05,3.76311]
[1744162941091,131.58,75402.5051,18.0,-0.03923,1e-05,3.76129]
[1744162941387,131.58,75402.5051,18.0,-0.03923,1e-05,3.76129]
[1744162942704,131.52,75439.909,18.0,-0.03862,1e-05,3.7159]
[1744162944443,131.52,75439.909,18.0,-0.03862,1e-05,3.71565]
[1744162945725,131.49,75421.4751,18.0,-0.03885,1e-05,3.73253]
[1744162949753,131.48,75447.224,18.0,-0.03847,1e-05,3.70421]
[1744162951767,131.48,75463.9645,18.0,-0.03819,1e-05,3.68202]
[1744162956804,131.47,75469.6495,18.0,-0.0381,1e-05,3.67553]
[1744162957800,131.47,75469.6495,18.0,-0.0381,1e-05,3.67553]
[1744162958818,131.47,75486.0427,18.0,-0.03787,1e-05,3.65795]
[1744162960832,131.47,75497.138,18.0,-0.03771,1e-05,3.64606]
[1744162961839,131.47,75481.5249,18.0,-0.03793,1e-05,3.66261]
[1744162963853,131.47,75470.3538,18.0,-0.03809,1e-05,3.67435]
[1744162964860,131.46,75457.7713,18.0,-0.03827,1e-05,3.6877]
[1744162968069,131.46,75463.1168,18.0,-0.03819,1e-05,3.68169]
[1744162968888,131.46,75463.1168,18.0,-0.03818,1e-05,3.68144]
[1744162972916,131.45,75474.6906,18.0,-0.03801,1e-05,3.66812]
[1744162977855,131.44,75480.0915,18.0,-0.03792,1e-05,3.66152]
[1744162978958,131.43,75505.691,18.0,-0.03755,1e-05,3.63396]
[1744162981979,131.43,75516.2442,18.0,-0.0374,1e-05,3.6223]
[1744162982986,131.42,75506.1115,18.0,-0.03754,1e-05,3.63285]
[1744162984175,131.4,75503.2134,18.0,-0.03756,1e-05,3.63411]
[1744162986007,131.4,75493.8479,18.0,-0.03769,1e-05,3.64391]
[1744162987855,131.4,75493.8479,18.0,-0.03769,1e-05,3.64386]
[1744162987858,131.4,75493.8479,18.0,-0.03769,1e-05,3.64386]
[1744162988531,131.4,75493.8479,18.0,-0.03769,1e-05,3.64381]
[1744162988542,131.4,75493.8479,18.0,-0.03769,1e-05,3.64381]
[1744162989029,131.38,75493.8479,18.0,-0.03766,1e-05,3.64205]
[1744162990985,131.38,75500.8577,18.0,-0.03756,1e-05,3.63443]
[1744162991043,131.38,75500.8577,18.0,-0.03756,1e-05,3.6344]
[1744162993831,131.37,75494.4853,18.0,-0.03765,1e-05,3.64081]
[1744162993890,131.37,75494.4853,18.0,-0.03765,1e-05,3.64062]
[1744162994201,131.37,75494.4853,18.0,-0.03765,1e-05,3.64062]
[1744162995738,131.37,75494.4853,18.0,-0.03764,1e-05,3.64059]
[1744162997065,131.37,75448.8288,18.0,-0.03829,1e-05,3.68914]
[1744163002070,131.36,75449.1573,18.0,-0.03828,1e-05,3.68829]
[1744163002473,131.36,75449.1573,18.0,-0.03828,1e-05,3.68829]
[1744163008076,131.31,75454.191,18.0,-0.03815,1e-05,3.6783]
[1744163008789,131.31,75454.191,18.0,-0.03815,1e-05,3.6783]
[1744163008886,131.3,75454.191,18.0,-0.03814,1e-05,3.67748]
[1744163011513,131.29,75453.617,18.0,-0.0381,1e-05,3.67356]
[1744163011772,131.29,75453.617,18.0,-0.0381,1e-05,3.67356]
[1744163011829,131.29,75453.617,18.0,-0.0381,1e-05,3.67331]
[1744163013081,131.28,75438.6022,18.0,-0.0383,1e-05,3.68839]
[1744163015083,131.27,75410.5494,18.0,-0.0387,1e-05,3.7183]
[1744163016980,131.27,75403.7165,18.0,-0.03879,1e-05,3.72551]
[1744163016995,131.27,75403.7165,18.0,-0.03879,1e-05,3.72536]
[1744163018086,131.27,75420.0745,18.0,-0.03855,1e-05,3.70742]
[1744163021089,131.26,75436.7715,18.0,-0.0383,1e-05,3.68863]
[1744163026094,131.24,75428.5678,18.0,-0.0384,1e-05,3.69612]
[1744163027448,131.24,75428.5678,18.0,-0.0384,1e-05,3.69612]
[1744163027822,131.21,75428.5678,18.0,-0.03837,1e-05,3.6934]
[1744163029097,131.2,75387.6876,18.0,-0.03895,1e-05,3.7372]
[1744163030098,131.2,75368.6828,18.0,-0.03923,1e-05,3.75762]
[1744163032100,131.2,75379.0784,18.0,-0.03907,1e-05,3.74593]
[1744163036104,131.19,75366.9054,18.0,-0.03924,1e-05,3.75835]
[1744163037004,131.19,75366.9054,18.0,-0.03924,1e-05,3.75835]
[1744163042115,131.17,75369.2795,18.0,-0.03919,1e-05,3.75447]
[1744163046099,131.17,75375.5165,18.0,-0.03909,1e-05,3.74709]
[1744163046120,131.16,75384.8917,18.0,-0.03895,1e-05,3.73674]
[1744163047121,131.16,75400.1317,18.0,-0.03873,1e-05,3.72009]
[1744163050839,131.16,75392.3441,18.0,-0.03883,1e-05,3.72803]
[1744163051126,131.15,75400.5989,18.0,-0.03871,1e-05,3.71896]
[1744163051172,131.15,75400.5989,18.0,-0.03871,1e-05,3.71896]
[1744163051207,131.15,75400.5989,18.0,-0.03871,1e-05,3.71896]
[1744163051270,131.15,75400.5989,18.0,-0.03871,1e-05,3.71896]
[1744163051475,131.15,75400.5989,18.0,-0.03871,1e-05,3.71896]
[1744163053905,131.15,75400.5989,18.0,-0.03871,1e-05,3.71881]
[1744163054070,131.15,75400.5989,18.0,-0.03871,1e-05,3.71881]
[1744163054132,131.15,75388.1751,18.0,-0.03889,1e-05,3.73194]
[1744163055133,131.15,75376.4451,18.0,-0.03906,1e-05,3.74458]
[1744163055868,131.15,75376.4451,18.0,-0.03906,1e-05,3.74458]
[1744163057498,131.14,75365.0882,18.0,-0.03922,1e-05,3.75663]
[1744163058008,131.14,75365.0882,18.0,-0.03922,1e-05,3.75663]
[1744163058022,131.14,75365.0882,18.0,-0.03922,1e-05,3.75663]
[1744163060062,131.14,75373.1652,18.0,-0.03909,1e-05,3.74728]
[1744163060067,131.14,75373.1652,18.0,-0.03909,1e-05,3.7471]
[1744163065145,131.12,75373.5147,18.0,-0.03906,1e-05,3.74496]
[1744163066146,131.11,75415.4441,18.0,-0.03845,1e-05,3.69933]
[1744163071151,131.09,75388.4116,18.0,-0.03878,1e-05,3.72297]
[1744163076156,131.08,75395.997,18.0,-0.03866,1e-05,3.7132]
[1744163078158,131.07,75405.9336,18.0,-0.0385,1e-05,3.7019]
[1744163081161,131.06,75416.297,18.0,-0.03835,1e-05,3.68995]
[1744163086166,131.04,75413.4339,18.0,-0.03837,1e-05,3.69174]
[1744163088168,131.04,75400.3775,18.0,-0.03855,1e-05,3.70525]
[1744163093173,130.99,75402.5578,18.0,-0.03847,1e-05,3.69887]
[1744163097180,130.98,75413.8435,18.0,-0.03829,1e-05,3.68564]
[1744163099182,130.97,75430.4953,18.0,-0.03805,1e-05,3.6673]
[1744163103188,130.96,75395.3129,18.0,-0.03854,1e-05,3.70445]
[1744163108194,130.95,75399.7127,18.0,-0.03846,1e-05,3.6983]
[1744163109918,130.94,75413.2845,18.0,-0.03826,1e-05,3.68324]
[1744163110925,130.94,75438.1005,18.0,-0.03791,1e-05,3.65662]
[1744163112201,130.94,75453.3287,18.0,-0.03769,1e-05,3.63999]
[1744163114203,130.93,75467.952,18.0,-0.03748,1e-05,3.62409]
[1744163119208,130.92,75470.5928,18.0,-0.03743,1e-05,3.62057]
[1744163124021,130.92,75479.9943,18.0,-0.03729,1e-05,3.60995]
[1744163127042,130.88,75490.6339,18.0,-0.0371,1e-05,3.59557]
[1744163129056,130.88,75480.5099,18.0,-0.03724,1e-05,3.60607]
[1744163133089,130.86,75491.1205,18.0,-0.03704,1e-05,3.58963]
[1744163136343,130.85,75486.5943,18.0,-0.03709,1e-05,3.59337]
[1744163141732,130.81,75490.9979,18.0,-0.03699,1e-05,3.58543]
[1744163142051,130.81,75490.9979,18.0,-0.03699,1e-05,3.58543]
[1744163142153,130.81,75490.9979,18.0,-0.03699,1e-05,3.58535]
[1744163144170,130.81,75504.6338,18.0,-0.03679,1e-05,3.57048]
[1744163146035,130.81,75504.6338,18.0,-0.03679,1e-05,3.57048]
[1744163149141,130.8,75504.6338,18.0,-0.03678,1e-05,3.56992]
[1744163150213,130.78,75566.4228,18.0,-0.03592,1e-05,3.50403]
[1744163154395,130.75,75566.4228,18.0,-0.03589,1e-05,3.50144]
[1744163154404,130.75,75566.4228,18.0,-0.03589,1e-05,3.50144]
[1744163156259,130.75,75617.8926,18.0,-0.03519,1e-05,3.44819]
[1744163158273,130.75,75635.3768,18.0,-0.03496,1e-05,3.43023]
[1744163159280,130.75,75644.9679,18.0,-0.03483,1e-05,3.42043]
[1744163160961,130.75,75644.9679,18.0,-0.03483,1e-05,3.42043]
[1744163160977,130.75,75644.9679,18.0,-0.03483,1e-05,3.42043]
[1744163161288,130.75,75653.281,18.0,-0.03472,1e-05,3.4118]
[1744163163290,130.75,75642.5667,18.0,-0.03486,1e-05,3.42243]
[1744163167294,130.74,75660.7351,18.0,-0.03461,1e-05,3.40328]
[1744163169148,130.74,75660.7351,18.0,-0.03461,1e-05,3.40328]
[1744163170297,130.74,75684.5673,18.0,-0.0343,1e-05,3.37884]
[1744163171253,130.74,75684.5673,18.0,-0.0343,1e-05,3.37884]
[1744163172299,130.74,75709.6757,18.0,-0.03397,1e-05,3.35329]
[1744163173300,130.73,75725.607,18.0,-0.03376,1e-05,3.33704]
[1744163175325,130.73,75725.607,18.0,-0.03376,1e-05,3.33704]
[1744163176304,130.73,75719.6892,18.0,-0.03383,1e-05,3.34256]
[1744163178306,130.72,75682.0361,18.0,-0.03431,1e-05,3.37973]
[1744163179149,130.72,75682.0361,18.0,-0.03431,1e-05,3.37973]
[1744163179307,130.71,75686.3367,18.0,-0.03425,1e-05,3.37507]
[1744163183312,130.7,75701.3305,18.0,-0.03404,1e-05,3.35912]
[1744163187316,130.7,75717.9897,18.0,-0.03382,1e-05,3.34165]
[1744163189212,130.7,75717.9897,18.0,-0.03382,1e-05,3.34165]
[1744163189309,130.69,75717.9897,18.0,-0.03382,1e-05,3.34134]
[1744163191269,130.69,75718.4577,18.0,-0.03381,1e-05,3.34087]
[1744163193328,130.56,75760.7411,18.0,-0.0331,1e-05,3.28406]
[1744163194302,130.56,75760.7411,18.0,-0.0331,1e-05,3.28406]
[1744163196331,130.46,75777.4575,18.0,-0.03279,1e-05,3.25892]
[1744163196514,130.46,75777.4575,18.0,-0.03279,1e-05,3.25892]
[1744163196668,130.46,75777.4575,18.0,-0.03279,1e-05,3.25892]
[1744163200651,130.33,75781.2685,18.0,-0.03261,1e-05,3.24491]
[1744163206341,130.17,75791.4678,18.0,-0.03233,1e-05,3.22185]
[1744163208259,130.15,75795.4477,18.0,-0.03225,1e-05,3.21604]
[1744163211671,130.03,75779.8074,18.0,-0.03233,1e-05,3.22184]
[1744163215699,129.93,75770.2613,18.0,-0.03236,1e-05,3.22343]
[1744163218746,129.88,75766.5747,18.0,-0.03235,1e-05,3.2231]
[1744163220357,129.86,75762.9741,18.0,-0.03238,1e-05,3.2248]
[1744163221029,129.86,75762.9741,18.0,-0.03238,1e-05,3.2248]
[1744163222363,129.86,75720.6782,18.0,-0.03291,1e-05,3.2669]
[1744163225366,129.86,75705.0372,18.0,-0.03311,1e-05,3.2826]
[1744163226367,129.86,75692.5715,18.0,-0.03327,1e-05,3.29508]
[1744163228369,129.86,75710.5126,18.0,-0.03304,1e-05,3.27712]
[1744163228542,129.86,75710.5126,18.0,-0.03304,1e-05,3.27712]
[1744163228802,129.86,75710.5126,18.0,-0.03304,1e-05,3.27712]
[1744163230371,129.86,75721.5538,18.0,-0.0329,1e-05,3.26623]
[1744163232373,129.87,75743.6765,18.0,-0.03263,1e-05,3.24444]
[1744163233715,129.87,75747.0119,18.0,-0.03259,1e-05,3.24125]
[1744163234375,129.87,75741.94,18.0,-0.03265,1e-05,3.24623]
[1744163239384,129.86,75738.3992,18.0,-0.03269,1e-05,3.24944]
[1744163241386,129.86,75719.641,18.0,-0.03293,1e-05,3.26795]
[1744163243388,129.86,75729.2041,18.0,-0.0328,1e-05,3.25826]
[1744163244141,129.86,75729.2041,18.0,-0.0328,1e-05,3.25826]
[1744163248119,129.86,75731.1803,18.0,-0.03278,1e-05,3.25608]
[1744163248400,129.85,75711.8316,18.0,-0.03302,1e-05,3.2752]
[1744163249400,129.85,75694.3529,18.0,-0.03324,1e-05,3.29256]
[1744163250401,129.85,75670.758,18.0,-0.03354,1e-05,3.31612]
[1744163254143,129.84,75673.7038,18.0,-0.03346,1e-05,3.30876]
[1744163260411,129.81,75665.4921,18.0,-0.03353,1e-05,3.31429]
[1744163265469,129.7,75657.6518,18.0,-0.03353,1e-05,3.31342]
[1744163271036,129.6,75650.1428,18.0,-0.03352,1e-05,3.31254]
[1744163271923,129.58,75650.1428,18.0,-0.0335,1e-05,3.31085]
[1744163277276,129.57,75648.0053,18.0,-0.03352,1e-05,3.31218]
[1744163278160,129.56,75636.6707,18.0,-0.03366,1e-05,3.32328]
[1744163283195,129.54,75640.8001,18.0,-0.03358,1e-05,3.31676]
[1744163285633,129.52,75647.0901,18.0,-0.03348,1e-05,3.30867]
[1744163291079,129.49,75645.8975,18.0,-0.03346,1e-05,3.30769]
[1744163294597,129.47,75647.0517,18.0,-0.03343,1e-05,3.30469]
[1744163295446,129.46,75659.4553,18.0,-0.03326,1e-05,3.29206]
[1744163300538,129.42,75657.0978,18.0,-0.03325,1e-05,3.29044]
[1744163302337,129.41,75671.5004,18.0,-0.03306,1e-05,3.27577]
[1744163304351,129.41,75654.55,18.0,-0.03327,1e-05,3.29255]
[1744163306787,129.41,75653.3232,18.0,-0.03329,1e-05,3.29354]
[1744163306899,129.41,75653.3232,18.0,-0.03329,1e-05,3.29354]
[1744163308877,129.41,75661.8406,18.0,-0.03317,1e-05,3.28476]
[1744163310393,129.4,75675.7806,18.0,-0.03299,1e-05,3.2706]
[1744163310586,129.4,75675.7806,18.0,-0.03299,1e-05,3.2706]
[1744163311400,129.4,75675.7806,18.0,-0.03295,1e-05,3.26654]
[1744163312111,129.4,75675.7806,18.0,-0.03295,1e-05,3.26654]
[1744163312407,129.4,75675.7806,18.0,-0.03295,1e-05,3.26634]
[1744163312515,129.4,75675.7806,18.0,-0.03295,1e-05,3.26634]
[1744163313414,129.4,75675.7806,18.0,-0.03295,1e-05,3.26614]
[1744163315432,129.39,75708.917,18.0,-0.03252,1e-05,3.23267]
[1744163319461,129.38,75746.9696,18.0,-0.03204,1e-05,3.1944]
[1744163320469,129.38,75759.7127,18.0,-0.03188,1e-05,3.18186]
[1744163322484,129.38,75747.4301,18.0,-0.03203,1e-05,3.19357]
[1744163326502,129.37,75766.0664,18.0,-0.03179,1e-05,3.17475]
[1744163331523,129.37,75766.0664,18.0,-0.03179,1e-05,3.17456]
[1744163332302,129.37,75766.0664,18.0,-0.03179,1e-05,3.17456]
[1744163334512,129.37,75872.1555,18.0,-0.03049,1e-05,3.07153]
[1744163336862,129.37,75867.5488,18.0,-0.03055,1e-05,3.07575]
[1744163337519,129.36,75865.6926,18.0,-0.03057,1e-05,3.07737]
[1744163338520,129.36,75875.4118,18.0,-0.03045,1e-05,3.06791]
[1744163340842,129.35,75884.1383,18.0,-0.03033,1e-05,3.05831]
[1744163343361,129.31,75893.1647,18.0,-0.03018,1e-05,3.04638]
[1744163343379,129.31,75893.1647,18.0,-0.03018,1e-05,3.04638]
[1744163346282,129.27,75902.6675,18.0,-0.03004,1e-05,3.03466]
[1744163346289,129.27,75902.6675,18.0,-0.03004,1e-05,3.03466]
[1744163346372,129.26,75902.6675,18.0,-0.03003,1e-05,3.03388]
[1744163347031,129.26,75902.6675,18.0,-0.03003,1e-05,3.03388]
[1744163351581,129.25,75898.9663,18.0,-0.03006,1e-05,3.03633]
[1744163352534,129.25,75876.2696,18.0,-0.03033,1e-05,3.0577]
[1744163354536,129.25,75886.4499,18.0,-0.0302,1e-05,3.048]
[1744163357540,129.25,75906.3848,18.0,-0.02998,1e-05,3.02968]
[1744163359542,129.27,75921.3734,18.0,-0.02982,1e-05,3.01696]
[1744163360998,129.28,75922.1591,18.0,-0.02982,1e-05,3.01701]
[1744163361544,129.29,75927.1482,18.0,-0.02977,1e-05,3.01315]
[1744163364547,129.26,75939.9324,18.0,-0.02959,1e-05,2.99842]
[1744163368551,129.25,75959.9044,18.0,-0.02935,1e-05,2.97893]
[1744163371554,129.23,75980.6627,18.0,-0.02906,1e-05,2.95438]
[1744163372555,129.22,76000.1292,18.0,-0.02882,1e-05,2.93528]
[1744163377879,129.15,75995.1108,18.0,-0.02881,1e-05,2.93439]
[1744163380496,129.14,75995.1108,18.0,-0.0288,1e-05,2.93346]
[1744163380615,129.14,75995.1108,18.0,-0.0288,1e-05,2.93346]
[1744163386572,129.1,76073.9213,18.0,-0.02788,1e-05,2.85841]
[1744163387572,129.11,76085.0727,18.0,-0.02777,1e-05,2.84885]
[1744163392579,129.14,76089.6485,18.0,-0.02774,1e-05,2.84652]
[1744163393580,129.14,76078.4683,18.0,-0.02786,1e-05,2.85672]
[1744163395582,129.15,76094.508,18.0,-0.0277,1e-05,2.84338]
[1744163396583,129.16,76104.2366,18.0,-0.0276,1e-05,2.83537]
[1744163398075,129.17,76104.2366,18.0,-0.02761,1e-05,2.83606]
[1744163399586,129.17,76086.8832,18.0,-0.0278,1e-05,2.85191]
[1744163404747,129.18,76078.4293,18.0,-0.0279,1e-05,2.8602]
[1744163405876,129.18,76078.4293,18.0,-0.0279,1e-05,2.8602]
[1744163407204,129.18,76078.4293,18.0,-0.0279,1e-05,2.8602]
[1744163408402,129.19,76078.4293,18.0,-0.02791,1e-05,2.86087]
[1744163408513,129.19,76078.4293,18.0,-0.02791,1e-05,2.86087]
[1744163408612,129.19,76097.5481,18.0,-0.0277,1e-05,2.84349]
[1744163409619,129.19,76132.3866,18.0,-0.02732,1e-05,2.81224]
[1744163412622,129.19,76197.5622,18.0,-0.02662,1e-05,2.75414]
[1744163413476,129.19,76197.5622,18.0,-0.02662,1e-05,2.75414]
[1744163413622,129.2,76176.1218,18.0,-0.02685,1e-05,2.77354]
[1744163414623,129.19,76156.1944,18.0,-0.02706,1e-05,2.79048]
[1744163415629,129.18,76169.0196,18.0,-0.02691,1e-05,2.77839]
[1744163416583,129.18,76169.0196,18.0,-0.02691,1e-05,2.77839]
[1744163419446,129.17,76170.4171,18.0,-0.02689,1e-05,2.77655]
[1744163421217,129.15,76103.4082,18.0,-0.0276,1e-05,2.83536]
[1744163423400,129.13,76103.4082,18.0,-0.02758,1e-05,2.83365]
[1744163424638,129.1,76046.7484,18.0,-0.02818,1e-05,2.88278]
[1744163426648,129.09,76036.1919,18.0,-0.02829,1e-05,2.89153]
[1744163427865,129.09,76036.1919,18.0,-0.02829,1e-05,2.89153]
[1744163428650,129.08,76016.9838,18.0,-0.0285,1e-05,2.90898]
[1744163428980,129.08,76016.9838,18.0,-0.0285,1e-05,2.90898]
[1744163429866,129.07,76016.9838,18.0,-0.02849,1e-05,2.90798]
[1744163432654,129.03,76026.189,18.0,-0.02832,1e-05,2.89294]
[1744163437827,129.01,76018.5292,18.0,-0.02839,1e-05,2.89848]
[1744163438146,129.01,76018.5292,18.0,-0.02839,1e-05,2.89848]
[1744163438662,128.98,75967.9123,18.0,-0.02894,1e-05,2.94293]
[1744163443667,128.91,75963.3426,18.0,-0.02892,1e-05,2.94123]
[1744163445669,128.89,75997.1157,18.0,-0.02852,1e-05,2.90858]
[1744163447427,128.87,76022.4674,18.0,-0.02821,1e-05,2.88343]
[1744163448149,128.87,76022.4674,18.0,-0.02821,1e-05,2.88343]
[1744163448433,128.87,76022.4674,18.0,-0.02821,1e-05,2.8833]
[1744163449675,128.86,76010.5474,18.0,-0.02834,1e-05,2.89411]
[1744163451469,128.86,76023.7417,18.0,-0.02819,1e-05,2.88166]
[1744163453679,128.85,75992.6144,18.0,-0.02853,1e-05,2.90981]
[1744163459685,128.75,75982.3268,18.0,-0.02856,1e-05,2.91127]
[1744163464787,128.72,75977.4418,18.0,-0.02858,1e-05,2.91348]
[1744163468900,128.65,75987.4504,18.0,-0.02841,1e-05,2.89869]
[1744163469711,128.63,75971.5981,18.0,-0.02856,1e-05,2.91146]
[1744163470712,128.62,75946.6525,18.0,-0.02885,1e-05,2.93445]
[1744163472714,128.57,75970.795,18.0,-0.02852,1e-05,2.90783]
[1744163474827,128.55,75970.795,18.0,-0.0285,1e-05,2.90607]
[1744163477719,128.49,75982.6317,18.0,-0.02831,1e-05,2.89024]
[1744163478276,128.49,75982.6317,18.0,-0.02831,1e-05,2.89024]
[1744163481695,128.42,75958.3931,18.0,-0.02852,1e-05,2.90757]
[1744163482205,128.42,75958.3931,18.0,-0.02852,1e-05,2.90757]
[1744163483709,128.39,75933.6529,18.0,-0.02878,1e-05,2.92819]
[1744163484820,128.39,75904.6646,18.0,-0.02911,1e-05,2.95509]
[1744163485425,128.39,75904.6646,18.0,-0.02911,1e-05,2.95509]
[1744163485669,128.39,75904.6646,18.0,-0.02911,1e-05,2.95509]
[1744163485733,128.38,75904.6646,18.0,-0.02911,1e-05,2.95483]
[1744163486328,128.38,75904.6646,18.0,-0.02911,1e-05,2.95483]
[1744163488194,128.38,75899.0663,18.0,-0.02917,1e-05,2.95972]
[1744163489091,128.38,75899.0663,18.0,-0.02916,1e-05,2.95951]
[1744163490764,128.37,75873.4944,18.0,-0.02946,1e-05,2.98318]
[1744163490911,128.37,75873.4944,18.0,-0.02946,1e-05,2.98318]
[1744163490973,128.37,75873.4944,18.0,-0.02946,1e-05,2.98318]
[1744163491220,128.37,75873.4944,18.0,-0.02946,1e-05,2.98318]
[1744163491430,128.37,75873.4944,18.0,-0.02946,1e-05,2.98318]
[1744163492243,128.37,75873.4944,18.0,-0.02942,1e-05,2.97927]
[1744163493787,128.36,75839.7415,18.0,-0.02981,1e-05,3.01079]
[1744163494298,128.36,75839.7415,18.0,-0.02981,1e-05,3.01079]
[1744163495801,128.35,75827.0046,18.0,-0.02996,1e-05,3.02239]
[1744163497377,128.35,75832.5768,18.0,-0.02989,1e-05,3.01679]
[1744163497850,128.35,75832.5768,18.0,-0.02989,1e-05,3.01679]
[1744163498390,128.35,75835.125,18.0,-0.02985,1e-05,3.01408]
[1744163498814,128.35,75835.125,18.0,-0.02985,1e-05,3.01408]
[1744163499194,128.34,75835.125,18.0,-0.02985,1e-05,3.01381]
[1744163499829,128.34,75835.125,18.0,-0.02985,1e-05,3.01354]
[1744163504864,128.16,75832.0076,18.0,-0.02971,1e-05,3.00226]
[1744163506751,128.11,75829.9521,18.0,-0.02969,1e-05,2.99997]
[1744163508831,128.06,75829.9521,18.0,-0.02964,1e-05,2.99586]
[1744163509886,128.0,75864.5686,18.0,-0.02918,1e-05,2.95838]
[1744163514170,127.98,75868.7041,18.0,-0.02911,1e-05,2.95312]
[1744163518664,127.93,75865.8347,18.0,-0.02909,1e-05,2.95143]
[1744163522037,127.87,75862.4145,18.0,-0.02908,1e-05,2.9503]
[1744163525973,127.83,75921.6735,18.0,-0.02836,1e-05,2.89122]
[1744163527975,127.82,75909.0484,18.0,-0.02849,1e-05,2.90249]
[1744163529456,127.82,75909.0484,18.0,-0.02849,1e-05,2.90249]
[1744163530033,127.82,75909.0484,18.0,-0.02849,1e-05,2.90222]
[1744163530070,127.82,75909.0484,18.0,-0.02849,1e-05,2.90222]
[1744163530440,127.82,75909.0484,18.0,-0.02849,1e-05,2.90222]
[1744163530882,127.82,75909.0484,18.0,-0.02849,1e-05,2.90222]
[1744163530940,127.81,75909.0484,18.0,-0.02849,1e-05,2.90176]
[1744163531070,127.81,75858.0595,18.0,-0.02908,1e-05,2.9496]
[1744163533758,127.81,75861.602,18.0,-0.02903,1e-05,2.94611]
[1744163533987,127.8,75841.1749,18.0,-0.02927,1e-05,2.9651]
[1744163537660,127.78,75835.6666,18.0,-0.02931,1e-05,2.96833]
[1744163537951,127.78,75835.6666,18.0,-0.02931,1e-05,2.96833]
[1744163538993,127.77,75891.803,18.0,-0.02865,1e-05,2.91506]
[1744163541125,127.77,75900.7962,18.0,-0.02855,1e-05,2.90658]
[1744163541996,127.77,75936.3004,18.0,-0.02814,1e-05,2.87335]
[1744163542992,127.77,75936.3004,18.0,-0.02814,1e-05,2.87335]
[1744163542997,127.77,75952.5427,18.0,-0.02796,1e-05,2.85844]
[1744163543983,127.77,75952.5427,18.0,-0.02796,1e-05,2.85844]
[1744163544087,127.77,75946.1915,18.0,-0.02803,1e-05,2.8643]
[1744163546000,127.77,75925.8034,18.0,-0.02826,1e-05,2.88302]
[1744163548004,127.77,75903.053,18.0,-0.02852,1e-05,2.90408]
[1744163549004,127.77,75891.4961,18.0,-0.02865,1e-05,2.9148]
[1744163551006,127.77,75908.2542,18.0,-0.02842,1e-05,2.89541]
[1744163552007,127.77,75919.0993,18.0,-0.0283,1e-05,2.88528]
[1744163553008,127.76,75908.968,18.0,-0.02841,1e-05,2.89466]
[1744163556298,127.76,75915.1249,18.0,-0.02834,1e-05,2.88886]
[1744163557012,127.77,75953.8768,18.0,-0.0279,1e-05,2.85316]
[1744163560015,127.77,75939.8069,18.0,-0.02806,1e-05,2.86628]
[1744163561648,127.77,75932.5236,18.0,-0.02814,1e-05,2.87286]
[1744163562017,127.74,75935.8392,18.0,-0.02808,1e-05,2.8679]
[1744163565143,127.71,75934.9481,18.0,-0.02807,1e-05,2.86649]
[1744163567024,127.71,75916.1275,18.0,-0.02828,1e-05,2.88353]
[1744163568277,127.71,75907.7739,18.0,-0.02837,1e-05,2.89108]
[1744163568456,127.71,75907.7739,18.0,-0.02837,1e-05,2.89108]
[1744163569071,127.71,75907.7739,18.0,-0.02837,1e-05,2.89108]
[1744163569147,127.71,75907.7739,18.0,-0.02837,1e-05,2.89108]
[1744163570027,127.67,75889.994,18.0,-0.02854,1e-05,2.9049]
[1744163571328,127.64,75894.8541,18.0,-0.02846,1e-05,2.89796]
[1744163572029,127.61,75905.7955,18.0,-0.02831,1e-05,2.88559]
[1744163573030,127.59,75916.3504,18.0,-0.02816,1e-05,2.87382]
[1744163573711,127.59,75916.3504,18.0,-0.02816,1e-05,2.87382]
[1744163574950,127.59,75922.3839,18.0,-0.02809,1e-05,2.86804]
[1744163579036,127.47,75907.6514,18.0,-0.02815,1e-05,2.87278]
[1744163584042,127.44,75924.1116,18.0,-0.02794,1e-05,2.85481]
[1744163587385,127.43,75927.1454,18.0,-0.0279,1e-05,2.85154]
[1744163587393,127.43,75927.1454,18.0,-0.0279,1e-05,2.85154]
[1744163588046,127.39,75927.0655,18.0,-0.02786,1e-05,2.84821]
[1744163593051,127.29,75931.1316,18.0,-0.02772,1e-05,2.8369]
[1744163597055,127.17,75915.4759,18.0,-0.02778,1e-05,2.84158]
[1744163597639,127.17,75915.4759,18.0,-0.02778,1e-05,2.84158]
[1744163598056,127.15,75906.7965,18.0,-0.02787,1e-05,2.84819]
[1744163601332,127.1,75914.4871,18.0,-0.02773,1e-05,2.83723]
[1744163601784,127.1,75914.4871,18.0,-0.02773,1e-05,2.83723]
[1744163601802,127.1,75914.4871,18.0,-0.02773,1e-05,2.83723]
[1744163601805,127.1,75914.4871,18.0,-0.02773,1e-05,2.83723]
[1744163602399,127.06,75915.2481,18.0,-0.02769,1e-05,2.83345]
[1744163603061,127.02,75908.1856,18.0,-0.02773,1e-05,2.83684]
[1744163605217,126.95,75912.2065,18.0,-0.02762,1e-05,2.82715]
[1744163611069,126.75,75917.0891,18.0,-0.02735,1e-05,2.80353]
[1744163616073,126.68,75924.8697,18.0,-0.0272,1e-05,2.79101]
[1744163616514,126.68,75924.8697,18.0,-0.0272,1e-05,2.79101]
[1744163617965,126.68,75924.8697,18.0,-0.0272,1e-05,2.79101]
[1744163619078,126.67,75962.138,18.0,-0.02678,1e-05,2.75649]
[1744163620066,126.67,75962.138,18.0,-0.02678,1e-05,2.75649]
[1744163624083,126.64,75930.3693,18.0,-0.0271,1e-05,2.78275]
[1744163625084,126.64,75920.3166,18.0,-0.02721,1e-05,2.79172]
[1744163628087,126.6,75931.9324,18.0,-0.02705,1e-05,2.77845]
[1744163630859,126.6,75938.5425,18.0,-0.02697,1e-05,2.77204]
[1744163632091,126.59,75955.6133,18.0,-0.02678,1e-05,2.75617]
[1744163636095,126.57,75940.7863,18.0,-0.02692,1e-05,2.76754]
[1744163640664,126.56,75948.2222,18.0,-0.02683,1e-05,2.7601]
[1744163640685,126.56,75948.2222,18.0,-0.02683,1e-05,2.7601]
[1744163640743,126.56,75948.2222,18.0,-0.02683,1e-05,2.7601]
[1744163641066,126.56,75948.2222,18.0,-0.02683,1e-05,2.7601]
[1744163642320,126.55,75949.5071,18.0,-0.02681,1e-05,2.7586]
[1744163643102,126.55,75957.1484,18.0,-0.02672,1e-05,2.75124]
[1744163643185,126.55,75957.1484,18.0,-0.02672,1e-05,2.75124]
[1744163649028,126.52,75963.9174,18.0,-0.02662,1e-05,2.74308]
[1744163649841,126.52,75963.9174,18.0,-0.02662,1e-05,2.74308]
[1744163652112,126.46,75988.6845,18.0,-0.0263,1e-05,2.71597]
[1744163653113,126.42,76001.0983,18.0,-0.02613,1e-05,2.70152]
[1744163657117,126.26,76013.3336,18.0,-0.02586,1e-05,2.67862]
[1744163659119,126.18,75994.0286,18.0,-0.02599,1e-05,2.68986]
[1744163661044,126.15,75994.0286,18.0,-0.02596,1e-05,2.68687]
[1744163661430,126.11,75994.0286,18.0,-0.02593,1e-05,2.68408]
[1744163661524,126.11,75994.0286,18.0,-0.02593,1e-05,2.68408]
[1744163664124,126.01,76015.6052,18.0,-0.02561,1e-05,2.65734]
[1744163666196,125.98,76015.6052,18.0,-0.02558,1e-05,2.65489]
[1744163666520,125.98,76015.6052,18.0,-0.02558,1e-05,2.65489]
[1744163666534,125.98,76015.6052,18.0,-0.02558,1e-05,2.65489]
[1744163667207,125.92,76015.6052,18.0,-0.02553,1e-05,2.65055]
[1744163669054,125.9,76035.2791,18.0,-0.0253,1e-05,2.63118]
[1744163669683,125.9,76035.2791,18.0,-0.0253,1e-05,2.63118]
[1744163672132,125.81,76065.7235,18.0,-0.02488,1e-05,2.59447]
[1744163674046,125.8,76065.7235,18.0,-0.02486,1e-05,2.59323]
[1744163675969,125.78,76068.288,18.0,-0.02482,1e-05,2.58978]
[1744163678125,125.78,76101.3218,18.0,-0.02448,1e-05,2.56081]
[1744163678332,125.78,76101.3218,18.0,-0.02448,1e-05,2.56081]
[1744163680140,125.78,76119.0048,18.0,-0.0243,1e-05,2.54539]
[1744163681361,125.78,76119.0048,18.0,-0.0243,1e-05,2.54539]
[1744163683145,125.77,76108.1766,18.0,-0.0244,1e-05,2.55406]
[1744163684146,125.76,76096.6329,18.0,-0.02451,1e-05,2.5633]
[1744163687149,125.72,76081.6106,18.0,-0.02463,1e-05,2.57382]
[1744163688940,125.72,76075.2646,18.0,-0.0247,1e-05,2.57923]
[1744163688989,125.72,76075.2646,18.0,-0.0247,1e-05,2.57923]
[1744163689151,125.72,76073.9646,18.0,-0.02471,1e-05,2.58026]
[1744163691153,125.65,76094.1637,18.0,-0.02444,1e-05,2.5572]
[1744163694156,125.55,76105.5512,18.0,-0.02424,1e-05,2.54003]
[1744163699169,125.46,76090.4068,18.0,-0.02431,1e-05,2.54585]
[1744163700170,125.45,76056.1002,18.0,-0.02466,1e-05,2.57507]
[1744163703173,125.4,76031.4629,18.0,-0.02487,1e-05,2.59276]
[1744163705175,125.32,76051.303,18.0,-0.0246,1e-05,2.5696]
[1744163711181,125.14,76055.1628,18.0,-0.0244,1e-05,2.55269]
[1744163714184,125.08,76070.7865,18.0,-0.02419,1e-05,2.5343]
[1744163716186,125.08,76081.7565,18.0,-0.02407,1e-05,2.52445]
[1744163719190,125.07,76040.2537,18.0,-0.02449,1e-05,2.55994]
[1744163720191,125.07,76024.8253,18.0,-0.02465,1e-05,2.57312]
[1744163724195,125.05,76046.4009,18.0,-0.02441,1e-05,2.55325]
[1744163724767,125.05,76046.4009,18.0,-0.02441,1e-05,2.55325]
[1744163725653,125.02,76046.4009,18.0,-0.02439,1e-05,2.55091]
[1744163727200,124.97,76062.5193,18.0,-0.02417,1e-05,2.53266]
[1744163729203,124.91,76049.527,18.0,-0.02426,1e-05,2.53962]
[1744163730204,124.88,76028.0122,18.0,-0.02445,1e-05,2.55586]
[1744163733209,124.84,76013.5895,18.0,-0.02454,1e-05,2.56208]
[1744163734945,124.83,76009.4784,18.0,-0.02457,1e-05,2.56542]
[1744163734957,124.83,76009.4784,18.0,-0.02457,1e-05,2.56542]
[1744163735111,124.83,76009.4784,18.0,-0.02457,1e-05,2.56542]
[1744163735211,124.83,76000.1147,18.0,-0.02467,1e-05,2.57334]
[1744163736212,124.83,75986.2022,18.0,-0.02481,1e-05,2.58546]
[1744163737210,124.83,75986.2022,18.0,-0.02481,1e-05,2.58546]
[1744163737503,124.83,75991.1755,18.0,-0.02476,1e-05,2.581]
[1744163739790,124.83,75986.1663,18.0,-0.02481,1e-05,2.58523]
[1744163742006,124.82,75978.1716,18.0,-0.02489,1e-05,2.59206]
[1744163742107,124.82,75978.1716,18.0,-0.02489,1e-05,2.59196]
[1744163744322,124.81,75968.7244,18.0,-0.02498,1e-05,2.59966]
[1744163744441,124.81,75968.7244,18.0,-0.02498,1e-05,2.59966]
[1744163745223,124.81,75961.4597,18.0,-0.02506,1e-05,2.60595]
[1744163745985,124.81,75961.4597,18.0,-0.02506,1e-05,2.60595]
[1744163746111,124.81,75961.4597,18.0,-0.02506,1e-05,2.60595]
[1744163747209,124.81,75961.4597,19.0,-0.02506,1e-05,2.60595]
[1744163747212,124.81,75961.4597,19.0,-0.02506,1e-05,2.60595]
[1744163747217,124.81,75961.4597,19.0,-0.02506,1e-05,2.60595]
[1744163747224,124.81,75941.5028,19.0,-0.02527,1e-05,2.62336]
[1744163751398,124.8,75940.5146,19.0,-0.02527,1e-05,2.62359]
[1744163753230,124.8,75953.4046,19.0,-0.02513,1e-05,2.61185]
[1744163753758,124.8,75953.4046,19.0,-0.02513,1e-05,2.61185]
[1744163759236,124.79,75960.621,19.0,-0.02504,1e-05,2.60471]
[1744163760465,124.79,75962.8056,19.0,-0.02502,1e-05,2.60266]
[1744163760468,124.79,75962.8056,19.0,-0.02502,1e-05,2.60266]
[1744163760595,124.79,75962.8056,19.0,-0.02502,1e-05,2.60266]
[1744163761059,124.79,75962.8056,19.0,-0.02502,1e-05,2.60266]
[1744163762963,124.78,75970.487,19.0,-0.02494,1e-05,2.59564]
[1744163763620,124.78,75970.487,19.0,-0.02493,1e-05,2.59554]
[1744163764867,124.78,75976.2229,19.0,-0.02487,1e-05,2.59038]
[1744163766957,124.78,75985.5289,19.0,-0.02477,1e-05,2.58211]
[1744163767244,124.78,76027.0511,19.0,-0.02434,1e-05,2.54575]
[1744163767408,124.78,76027.0511,19.0,-0.02434,1e-05,2.54575]
[1744163769246,124.78,76014.9947,19.0,-0.02447,1e-05,2.55618]
[1744163771096,124.78,76014.9947,19.0,-0.02447,1e-05,2.55618]
[1744163771195,124.78,76014.9947,19.0,-0.02447,1e-05,2.55609]
[1744163773250,124.77,76030.6666,19.0,-0.0243,1e-05,2.54201]
[1744163774290,124.77,76038.4602,19.0,-0.02422,1e-05,2.53504]
[1744163777254,124.76,76021.0457,19.0,-0.02439,1e-05,2.54952]
[1744163778255,124.76,76010.5834,19.0,-0.02449,1e-05,2.5584]
[1744163783260,124.71,76014.8792,19.0,-0.02441,1e-05,2.55134]
[1744163788267,124.61,76012.2691,19.0,-0.02435,1e-05,2.54614]
[1744163789552,124.61,76006.311,19.0,-0.02441,1e-05,2.55111]
[1744163792271,124.6,75948.4843,19.0,-0.02498,1e-05,2.59766]
[1744163792341,124.6,75948.4843,19.0,-0.02498,1e-05,2.59766]
[1744163792566,124.6,75948.4843,19.0,-0.02498,1e-05,2.59766]
[1744163792605,124.6,75948.4843,19.0,-0.02498,1e-05,2.59766]
[1744163795275,124.59,75936.9431,19.0,-0.02509,1e-05,2.60692]
[1744163798445,124.57,75935.8663,19.0,-0.02509,1e-05,2.60687]
[1744163799062,124.57,75935.8663,19.0,-0.02509,1e-05,2.60687]
[1744163799279,124.57,75931.3462,19.0,-0.02513,1e-05,2.61075]
[1744163800140,124.57,75931.3462,19.0,-0.02513,1e-05,2.61075]
[1744163801281,124.57,75918.9006,19.0,-0.02526,1e-05,2.62153]
[1744163802565,124.57,75919.2173,19.0,-0.02526,1e-05,2.6211]
[1744163805048,124.56,75924.9297,19.0,-0.02519,1e-05,2.61572]
[1744163805340,124.56,75921.8819,19.0,-0.02522,1e-05,2.61829]
[1744163810773,124.55,75925.9067,19.0,-0.02517,1e-05,2.614]
[1744163814453,124.55,75921.9591,19.0,-0.02521,1e-05,2.61708]
[1744163815297,124.54,75905.7564,19.0,-0.02538,1e-05,2.63122]
[1744163816297,124.52,75881.7673,19.0,-0.02561,1e-05,2.6507]
[1744163818137,124.51,75894.2922,19.0,-0.02547,1e-05,2.6391]
[1744163818771,124.51,75894.2922,19.0,-0.02547,1e-05,2.6391]
[1744163822609,124.48,75885.3471,19.0,-0.02554,1e-05,2.64468]
[1744163824765,124.45,75882.1671,19.0,-0.02555,1e-05,2.64544]
[1744163825115,124.45,75882.1671,19.0,-0.02555,1e-05,2.64544]
[1744163825306,124.45,75902.2644,19.0,-0.02533,1e-05,2.62728]
[1744163830222,124.43,75915.2527,19.0,-0.02518,1e-05,2.61398]
[1744163833314,124.42,75929.4955,19.0,-0.02501,1e-05,2.60036]
[1744163835747,124.41,75931.9355,19.0,-0.02498,1e-05,2.59756]
[1744163836317,124.4,75919.7854,19.0,-0.02511,1e-05,2.60802]
[1744163839285,124.39,75905.6161,19.0,-0.02524,1e-05,2.61961]
[1744163844322,124.37,75931.977,19.0,-0.02495,1e-05,2.59466]
[1744163844490,124.37,75931.977,19.0,-0.02495,1e-05,2.59466]
[1744163846330,124.37,75963.4943,19.0,-0.02461,1e-05,2.56634]
[1744163851335,124.35,75959.5636,19.0,-0.02461,1e-05,2.56517]
[1744163854338,124.34,75977.8398,19.0,-0.02441,1e-05,2.54846]
[1744163859343,124.33,75983.5455,19.0,-0.02434,1e-05,2.54238]
[1744163864351,124.31,75991.3611,19.0,-0.02425,1e-05,2.53454]
[1744163869356,124.28,75987.5855,19.0,-0.02425,1e-05,2.53504]
[1744163874364,124.26,75972.9684,19.0,-0.02439,1e-05,2.54679]
[1744163878369,124.25,75983.1194,19.0,-0.02428,1e-05,2.53707]
[1744163883374,124.24,75980.2448,19.0,-0.0243,1e-05,2.53857]
[1744163888379,124.22,75974.0712,19.0,-0.02435,1e-05,2.54292]
[1744163890381,124.22,75984.7313,19.0,-0.02423,1e-05,2.53323]
[1744163895394,124.21,76023.1905,19.0,-0.02383,1e-05,2.49924]
[1744163900642,124.2,76024.3919,19.0,-0.02381,1e-05,2.49755]
[1744163906763,124.19,76032.9868,19.0,-0.02372,1e-05,2.4893]
[1744163910801,124.18,76012.7221,19.0,-0.02392,1e-05,2.50624]
[1744163913327,124.18,76008.2643,19.0,-0.02393,1e-05,2.50662]
[1744163913332,124.18,76008.2643,19.0,-0.02393,1e-05,2.50662]
[1744163913367,124.18,76008.2643,19.0,-0.02393,1e-05,2.50647]
[1744163914646,124.18,76005.3476,19.0,-0.02396,1e-05,2.50904]
[1744163914882,124.18,76005.3476,19.0,-0.02396,1e-05,2.50904]
[1744163915751,124.18,76005.3476,19.0,-0.02396,1e-05,2.50909]
[1744163916415,124.18,76015.9333,19.0,-0.02385,1e-05,2.50001]
[1744163919658,124.18,76011.5377,19.0,-0.0239,1e-05,2.50398]
[1744163920185,124.18,76011.5377,19.0,-0.0239,1e-05,2.50404]
[1744163924900,124.18,76022.4866,19.0,-0.02378,1e-05,2.49392]
[1744163927430,124.16,76006.6041,19.0,-0.02393,1e-05,2.50619]
[1744163927647,124.16,76006.6041,19.0,-0.02393,1e-05,2.50619]
[1744163928433,124.16,75992.8007,19.0,-0.02406,1e-05,2.51798]
[1744163929916,124.16,75992.8007,19.0,-0.02407,1e-05,2.51801]
[1744163929991,124.16,75992.8007,19.0,-0.02407,1e-05,2.51801]
[1744163930540,124.16,75992.8007,19.0,-0.02407,1e-05,2.51803]
[1744163931949,124.16,75981.0017,19.0,-0.02419,1e-05,2.52846]
[1744163933013,124.16,75981.0017,19.0,-0.02419,1e-05,2.52846]
[1744163933132,124.16,75981.0017,19.0,-0.02419,1e-05,2.52846]
[1744163933134,124.16,75981.0017,19.0,-0.02419,1e-05,2.52846]
[1744163933188,124.16,75981.0017,19.0,-0.02419,1e-05,2.52846]
[1744163933235,124.16,75981.0017,19.0,-0.02419,1e-05,2.52871]
[1744163935977,124.1,75992.4839,19.0,-0.02402,1e-05,2.51389]
[1744163940268,124.04,75992.8238,19.0,-0.02396,1e-05,2.50902]
[1744163940776,124.02,75992.8238,19.0,-0.02394,1e-05,2.50739]
[1744163941566,124.0,75992.8238,19.0,-0.02393,1e-05,2.50578]
[1744163947022,123.91,75990.5137,19.0,-0.02387,1e-05,2.50105]
[1744163952098,123.89,75998.2248,19.0,-0.02378,1e-05,2.49278]
[1744163952977,123.89,75998.2248,19.0,-0.02378,1e-05,2.49278]
[1744163953954,123.88,75998.2248,19.0,-0.02378,1e-05,2.4927]
[1744163959004,123.88,75992.7648,19.0,-0.02382,1e-05,2.49685]
[1744163964182,123.79,75997.3359,19.0,-0.0237,1e-05,2.48637]
[1744163969217,123.73,75999.2825,19.0,-0.02363,1e-05,2.47987]
[1744163973245,123.68,75978.429,19.0,-0.02377,1e-05,2.49115]
[1744163975701,123.68,75973.8067,19.0,-0.02382,1e-05,2.4949]
[1744163978281,123.64,75986.6045,19.0,-0.02365,1e-05,2.48095]
[1744163983321,123.61,75986.6045,19.0,-0.02363,1e-05,2.47881]
[1744163984329,123.61,75973.31,19.0,-0.02376,1e-05,2.4902]
[1744163986342,123.61,76007.769,19.0,-0.02341,1e-05,2.46041]
[1744163987507,123.61,76007.769,19.0,-0.02341,1e-05,2.46041]
[1744163988567,123.61,76008.2068,19.0,-0.02341,1e-05,2.45998]
[1744163989590,123.61,76008.2068,19.0,-0.02341,1e-05,2.45993]
[1744163989619,123.61,76008.2068,19.0,-0.02341,1e-05,2.45993]
[1744163989747,123.61,76008.2068,19.0,-0.02341,1e-05,2.45993]
[1744163990498,123.61,76047.0201,19.0,-0.02302,1e-05,2.42684]
[1744163991360,123.61,76047.0201,19.0,-0.02302,1e-05,2.42684]
[1744163992500,123.61,76019.0856,19.0,-0.0233,1e-05,2.45059]
[1744163995504,123.6,76032.9723,19.0,-0.02315,1e-05,2.43809]
[1744163996323,123.6,76032.9723,19.0,-0.02315,1e-05,2.43809]
[1744164000466,123.59,76020.6689,19.0,-0.02327,1e-05,2.44808]
[1744164005516,123.59,76051.0189,19.0,-0.02296,1e-05,2.42193]
[1744164007082,123.59,76051.0189,19.0,-0.02297,1e-05,2.42203]
[1744164009544,123.59,76138.9243,19.0,-0.02211,1e-05,2.34868]
[1744164010545,123.6,76152.1798,19.0,-0.02199,1e-05,2.3379]
[1744164012548,123.6,76130.3831,19.0,-0.0222,1e-05,2.35619]
[1744164013549,123.6,76117.2676,19.0,-0.02233,1e-05,2.3672]
[1744164014550,123.6,76105.8865,19.0,-0.02244,1e-05,2.37677]
[1744164015440,123.6,76105.8865,19.0,-0.02244,1e-05,2.37677]
[1744164018029,123.6,76097.8243,19.0,-0.02252,1e-05,2.38359]
[1744164018512,123.6,76097.8243,19.0,-0.02252,1e-05,2.38359]
[1744164024035,123.61,76100.8932,19.0,-0.02249,1e-05,2.38155]
[1744164026567,123.61,76081.0488,19.0,-0.02269,1e-05,2.39831]
[1744164027567,123.61,76093.5633,19.0,-0.02257,1e-05,2.38788]
[1744164031571,123.62,76147.0809,19.0,-0.02203,1e-05,2.34062]
[1744164033573,123.62,76127.7955,19.0,-0.02221,1e-05,2.35684]
[1744164034574,123.62,76114.9789,19.0,-0.02234,1e-05,2.3676]
[1744164038139,123.63,76118.3511,19.0,-0.02231,1e-05,2.3649]
[1744164038579,123.63,76166.1864,19.0,-0.02185,1e-05,2.32568]
[1744164038694,123.63,76166.1864,19.0,-0.02185,1e-05,2.32568]
[1744164038997,123.63,76166.1864,19.0,-0.02185,1e-05,2.32568]
[1744164039496,123.63,76166.1864,19.0,-0.02185,1e-05,2.32568]
[1744164040581,123.64,76199.5396,19.0,-0.02155,1e-05,2.29886]
[1744164042583,123.64,76176.6241,19.0,-0.02176,1e-05,2.31797]
[1744164044314,123.64,76176.6241,19.0,-0.02177,1e-05,2.31815]
[1744164044880,123.64,76176.6241,19.0,-0.02177,1e-05,2.31815]
[1744164046063,123.65,76176.6241,19.0,-0.02177,1e-05,2.31833]
[1744164046594,123.65,76186.8895,19.0,-0.02167,1e-05,2.31014]
[1744164046800,123.65,76186.8895,19.0,-0.02167,1e-05,2.31014]
[1744164049190,123.72,76186.8895,19.0,-0.02173,1e-05,2.31515]
[1744164049931,123.78,76217.117,19.0,-0.0215,1e-05,2.29526]
[1744164050704,123.78,76217.117,19.0,-0.0215,1e-05,2.29526]
[1744164051008,123.78,76217.117,19.0,-0.0215,1e-05,2.29526]
[1744164052953,123.85,76229.9035,19.0,-0.02144,1e-05,2.28997]
[1744164053961,123.85,76254.5756,19.0,-0.02121,1e-05,2.27034]
[1744164056062,123.85,76254.5756,19.0,-0.02121,1e-05,2.27034]
[1744164056933,123.86,76254.5756,19.0,-0.02121,1e-05,2.27062]
[1744164058612,123.86,76254.5756,19.0,-0.02121,1e-05,2.27062]
[1744164058613,123.87,76295.2297,19.0,-0.02085,1e-05,2.23873]
[1744164058920,123.87,76295.2297,19.0,-0.02085,1e-05,2.23873]
[1744164059148,123.87,76295.2297,19.0,-0.02085,1e-05,2.23873]
[1744164061609,123.88,76300.5519,19.0,-0.02081,1e-05,2.23515]
[1744164061616,123.88,76291.6364,19.0,-0.02089,1e-05,2.24256]
[1744164064292,123.88,76291.6364,19.0,-0.02089,1e-05,2.24265]
[1744164064726,123.88,76291.6364,19.0,-0.02089,1e-05,2.2427]
[1744164066621,123.88,76273.2641,19.0,-0.02106,1e-05,2.25739]
[1744164068061,123.88,76262.3131,19.0,-0.02116,1e-05,2.26613]
[1744164069624,123.88,76273.4986,19.0,-0.02106,1e-05,2.25716]
[1744164070661,123.88,76273.4986,19.0,-0.02106,1e-05,2.25716]
[1744164072627,123.88,76252.3533,19.0,-0.02125,1e-05,2.27411]
[1744164074634,123.87,76237.8846,19.0,-0.02138,1e-05,2.28501]
[1744164076636,123.87,76254.1578,19.0,-0.02123,1e-05,2.2716]
[1744164077043,123.87,76254.1578,19.0,-0.02123,1e-05,2.2716]
[1744164080252,123.86,76253.8268,19.0,-0.02122,1e-05,2.27121]
[1744164080315,123.86,76253.8268,19.0,-0.02122,1e-05,2.27097]
[1744164081253,123.86,76253.8268,19.0,-0.02122,1e-05,2.27097]
[1744164081642,123.82,76248.9413,19.0,-0.02124,1e-05,2.27254]
[1744164081973,123.82,76248.9413,19.0,-0.02124,1e-05,2.27254]
[1744164082319,123.82,76248.9413,19.0,-0.02124,1e-05,2.27254]
[1744164084437,123.82,76248.9413,19.0,-0.02124,1e-05,2.27236]
[1744164085191,123.82,76212.7139,19.0,-0.02157,1e-05,2.30161]
[1744164086911,123.82,76210.0662,19.0,-0.02159,1e-05,2.30368]
[1744164088159,123.82,76210.0662,19.0,-0.02159,1e-05,2.30361]
[1744164089566,123.82,76210.0662,19.0,-0.02159,1e-05,2.30354]
[1744164089615,123.82,76210.0662,19.0,-0.02159,1e-05,2.30346]
[1744164089873,123.82,76210.0662,19.0,-0.02159,1e-05,2.30346]
[1744164089880,123.82,76210.0662,19.0,-0.02159,1e-05,2.30346]
[1744164089903,123.82,76210.0662,19.0,-0.02159,1e-05,2.30346]
[1744164091050,123.81,76210.0662,19.0,-0.02159,1e-05,2.30318]
[1744164091064,123.81,76210.0662,19.0,-0.02159,1e-05,2.30318]
[1744164091093,123.81,76210.0662,19.0,-0.02159,1e-05,2.30318]
[1744164091109,123.81,76210.0662,19.0,-0.02159,1e-05,2.30318]
[1744164093662,123.8,76222.0485,19.0,-0.02144,1e-05,2.28947]
[1744164094555,123.8,76222.0485,19.0,-0.02144,1e-05,2.28947]
[1744164097142,123.79,76222.0485,19.0,-0.02143,1e-05,2.28897]
[1744164098667,123.78,76258.9381,19.0,-0.02109,1e-05,2.25856]
[1744164099593,123.78,76258.9381,19.0,-0.02109,1e-05,2.25856]
[1744164105675,123.71,76213.0154,19.0,-0.02145,1e-05,2.29038]
[1744164107059,123.71,76214.3565,19.0,-0.02144,1e-05,2.28904]
[1744164110170,123.61,76213.2001,19.0,-0.02137,1e-05,2.2825]
[1744164115685,123.49,76202.4094,19.0,-0.02137,1e-05,2.28286]
[1744164118051,123.45,76194.016,19.0,-0.02142,1e-05,2.28669]
[1744164120691,123.41,76177.6397,19.0,-0.02154,1e-05,2.29688]
[1744164122693,123.4,76133.7391,19.0,-0.02195,1e-05,2.33243]
[1744164126698,123.39,76109.2943,19.0,-0.02217,1e-05,2.3517]
[1744164127149,123.39,76109.2943,19.0,-0.02217,1e-05,2.3517]
[1744164127152,123.39,76109.2943,19.0,-0.02217,1e-05,2.3517]
[1744164127502,123.39,76109.2943,19.0,-0.02217,1e-05,2.35143]
[1744164127832,123.39,76109.2943,19.0,-0.02217,1e-05,2.35143]
[1744164128104,123.39,76109.2943,19.0,-0.02217,1e-05,2.35143]
[1744164129438,123.37,76109.2943,19.0,-0.02215,1e-05,2.34987]
[1744164129943,123.34,76109.2943,19.0,-0.02213,1e-05,2.3483]
[1744164133619,123.32,76104.7001,19.0,-0.02216,1e-05,2.3503]
[1744164133834,123.32,76104.7001,19.0,-0.02216,1e-05,2.35019]
[1744164136566,123.31,76132.183,19.0,-0.02189,1e-05,2.32712]
[1744164140568,123.31,76131.4062,19.0,-0.02189,1e-05,2.32743]
[1744164140595,123.31,76131.4062,19.0,-0.02189,1e-05,2.32743]
[1744164140729,123.31,76131.4062,19.0,-0.02189,1e-05,2.32743]
[1744164140750,123.31,76131.4062,19.0,-0.02189,1e-05,2.32743]
[1744164141330,123.31,76131.4062,19.0,-0.02189,1e-05,2.32732]
[1744164141425,123.31,76131.4062,19.0,-0.02189,1e-05,2.32732]
[1744164141909,123.31,76131.4062,19.0,-0.02189,1e-05,2.32732]
[1744164142893,123.31,76131.4062,19.0,-0.02189,1e-05,2.32712]
[1744164143049,123.31,76131.4062,19.0,-0.02189,1e-05,2.32712]
[1744164144367,123.3,76131.4062,19.0,-0.02189,1e-05,2.32701]
[1744164145251,123.3,76131.4062,19.0,-0.02189,1e-05,2.3269]
[1744164146324,123.3,76131.4062,19.0,-0.02189,1e-05,2.3269]
[1744164147217,123.3,76131.4062,19.0,-0.02189,1e-05,2.32679]
[1744164147343,123.3,76131.4062,19.0,-0.02189,1e-05,2.32679]
[1744164147776,123.3,76131.4062,19.0,-0.02189,1e-05,2.32679]
[1744164147822,123.3,76131.4062,19.0,-0.02189,1e-05,2.32679]
[1744164148878,123.3,76131.4062,19.0,-0.02188,1e-05,2.32669]
[1744164150675,123.3,76213.4612,19.0,-0.02112,1e-05,2.25985]
[1744164155710,123.3,76212.435,19.0,-0.0211,1e-05,2.25757]
[1744164159279,123.3,76207.6917,19.0,-0.02114,1e-05,2.26141]
[1744164160726,123.3,76207.6917,19.0,-0.02114,1e-05,2.26142]
[1744164160818,123.3,76213.1279,19.0,-0.02109,1e-05,2.25705]
[1744164161742,123.3,76216.3735,19.0,-0.02106,1e-05,2.25446]
[1744164166747,123.3,76210.83,19.0,-0.02111,1e-05,2.25851]
[1744164170751,123.29,76198.7057,19.0,-0.02122,1e-05,2.26793]
[1744164175756,123.28,76192.4433,19.0,-0.02127,1e-05,2.27249]
[1744164178759,123.28,76205.8008,19.0,-0.02114,1e-05,2.26141]
[1744164180034,123.28,76205.8008,19.0,-0.02114,1e-05,2.26132]
[1744164181762,123.26,76189.4254,19.0,-0.02128,1e-05,2.27336]
[1744164182218,123.26,76189.4254,19.0,-0.02128,1e-05,2.27336]
[1744164185766,123.21,76172.1015,19.0,-0.0214,1e-05,2.28375]
[1744164190956,123.17,76166.5132,19.0,-0.02142,1e-05,2.28539]
[1744164194775,123.14,76180.4665,19.0,-0.02127,1e-05,2.27179]
[1744164197778,123.12,76166.1425,19.0,-0.02138,1e-05,2.28203]
[1744164202783,123.08,76157.9094,19.0,-0.02143,1e-05,2.28593]
[1744164204785,123.04,76134.0313,19.0,-0.02162,1e-05,2.30241]
[1744164210057,123.03,76137.9545,19.0,-0.02158,1e-05,2.29844]
[1744164213117,122.97,76123.2961,19.0,-0.02163,1e-05,2.30234]
[1744164216835,122.96,76120.1385,19.0,-0.02166,1e-05,2.30449]
[1744164221963,122.91,76128.3018,19.0,-0.02154,1e-05,2.29444]
[1744164222123,122.91,76128.3018,19.0,-0.02154,1e-05,2.29444]
[1744164226209,122.91,76156.1967,19.0,-0.02127,1e-05,2.27113]
[1744164231244,122.9,76146.2067,19.0,-0.02136,1e-05,2.2787]
[1744164235275,122.88,76157.4743,19.0,-0.02124,1e-05,2.26838]
[1744164236786,122.88,76157.4743,19.0,-0.02124,1e-05,2.26838]
[1744164240311,122.86,76107.1277,19.0,-0.0217,1e-05,2.30795]
[1744164242736,122.86,76106.3889,19.0,-0.0217,1e-05,2.30839]
[1744164245346,122.82,76122.0977,19.0,-0.02152,1e-05,2.29244]
[1744164247020,122.8,76121.8598,19.0,-0.02151,1e-05,2.29129]
[1744164250381,122.78,76096.5959,19.0,-0.02173,1e-05,2.31028]
[1744164255392,122.77,76100.6292,19.0,-0.02168,1e-05,2.3063]
[1744164256423,122.76,76074.2697,19.0,-0.02193,1e-05,2.32767]
[1744164260846,122.75,76059.3179,19.0,-0.02206,1e-05,2.33927]
[1744164263473,122.74,76076.9474,19.0,-0.02189,1e-05,2.32407]
[1744164264916,122.74,76087.0793,19.0,-0.02179,1e-05,2.31554]
[1744164266852,122.74,76113.5301,19.0,-0.02154,1e-05,2.2935]
[1744164272537,122.73,76102.4812,19.0,-0.0216,1e-05,2.29857]
[1744164273860,122.72,76088.4901,19.0,-0.02173,1e-05,2.30992]
[1744164274333,122.72,76088.4901,19.0,-0.02173,1e-05,2.30992]
[1744164274861,122.72,76077.8058,19.0,-0.02183,1e-05,2.31856]
[1744164276239,122.72,76077.8058,19.0,-0.02183,1e-05,2.31837]
[1744164278579,122.71,76058.4099,19.0,-0.02201,1e-05,2.33384]
[1744164282607,122.7,76075.8984,19.0,-0.02183,1e-05,2.3186]
[1744164283148,122.7,76075.8984,19.0,-0.02183,1e-05,2.3186]
[1744164288456,122.69,76084.2914,19.0,-0.02175,1e-05,2.31088]
[1744164290664,122.68,76098.1123,19.0,-0.02161,1e-05,2.29907]
[1744164292023,122.68,76098.1123,19.0,-0.02161,1e-05,2.29895]
[1744164293881,122.68,76123.8636,19.0,-0.02136,1e-05,2.27765]
[1744164299427,122.67,76124.3076,19.0,-0.02135,1e-05,2.27681]
[1744164300735,122.67,76140.1581,19.0,-0.0212,1e-05,2.26374]
[1744164302795,122.67,76140.1581,19.0,-0.0212,1e-05,2.26374]
[1744164303757,122.67,76140.1581,19.0,-0.0212,1e-05,2.26354]
[1744164303845,122.67,76140.1581,19.0,-0.0212,1e-05,2.26354]
[1744164303894,122.67,76101.7389,19.0,-0.02156,1e-05,2.29476]
[1744164304530,122.67,76101.7389,19.0,-0.02156,1e-05,2.29476]
[1744164308707,122.66,76092.6293,19.0,-0.02164,1e-05,2.30169]
[1744164309404,122.66,76092.6293,19.0,-0.02164,1e-05,2.30157]
[1744164313314,122.65,76092.6293,19.0,-0.02164,1e-05,2.30119]
[1744164316853,122.65,76181.7392,19.0,-0.0208,1e-05,2.22834]
[1744164319495,122.64,76181.7392,19.0,-0.0208,1e-05,2.22807]
[1744164320964,122.64,76183.9387,19.0,-0.02077,1e-05,2.22616]
[1744164323382,122.64,76188.7541,19.0,-0.02073,1e-05,2.22205]
[1744164324912,122.63,76177.1954,19.0,-0.02083,1e-05,2.23114]
[1744164327919,122.63,76165.1668,19.0,-0.02094,1e-05,2.24069]
[1744164330924,122.63,76183.9798,19.0,-0.02077,1e-05,2.22551]
[1744164334928,122.63,76192.6909,19.0,-0.02066,1e-05,2.21539]
[1744164338031,122.63,76192.8939,19.0,-0.02066,1e-05,2.21524]
[1744164343656,122.62,76200.849,19.0,-0.02058,1e-05,2.20836]
[1744164348943,122.61,76201.9085,19.0,-0.02056,1e-05,2.20688]
[1744164350945,122.61,76215.3978,19.0,-0.02044,1e-05,2.19599]
[1744164356951,122.61,76210.324,19.0,-0.02048,1e-05,2.19952]
[1744164361972,122.6,76218.3169,19.0,-0.0204,1e-05,2.19279]
[1744164362973,122.6,76235.4009,19.0,-0.02025,1e-05,2.17923]
[1744164367978,122.6,76237.6003,19.0,-0.02023,1e-05,2.17727]
[1744164371067,122.59,76231.6461,19.0,-0.02028,1e-05,2.18182]
[1744164372453,122.6,76235.1262,19.0,-0.02025,1e-05,2.17914]
[1744164372839,122.6,76235.1262,19.0,-0.02025,1e-05,2.17914]
[1744164380630,122.6,76229.5491,19.0,-0.0203,1e-05,2.18401]
[1744164381994,122.6,76242.3239,19.0,-0.02019,1e-05,2.17408]
[1744164382629,122.6,76242.3239,19.0,-0.02019,1e-05,2.17408]
[1744164384997,122.61,76262.4895,19.0,-0.02001,1e-05,2.15851]
[1744164385220,122.61,76262.4895,19.0,-0.02001,1e-05,2.15851]
[1744164386650,122.61,76267.5338,19.0,-0.01997,1e-05,2.15456]
[1744164389001,122.61,76249.9321,19.0,-0.02013,1e-05,2.16854]
[1744164393007,122.61,76227.7564,19.0,-0.0203,1e-05,2.18323]
[1744164398431,122.62,76250.3621,19.0,-0.0201,1e-05,2.16585]
[1744164403467,122.63,76248.747,19.0,-0.02012,1e-05,2.16756]
[1744164408650,122.63,76249.3098,19.0,-0.02012,1e-05,2.1675]
[1744164410027,122.63,76262.3415,19.0,-0.02001,1e-05,2.15748]
[1744164415562,122.64,76255.5464,19.0,-0.02008,1e-05,2.16339]
[1744164420038,122.65,76273.2072,19.0,-0.01992,1e-05,2.15]
[1744164425170,122.66,76268.9828,19.0,-0.01997,1e-05,2.15384]
[1744164428046,122.66,76257.576,19.0,-0.02007,1e-05,2.16305]
[1744164429687,122.66,76246.06,19.0,-0.02018,1e-05,2.17224]
[1744164434697,122.67,76246.8321,19.0,-0.02017,1e-05,2.17192]
[1744164440158,122.67,76249.5094,19.0,-0.02015,1e-05,2.17029]
[1744164445245,122.68,76244.8799,19.0,-0.0202,1e-05,2.17431]
[1744164447811,122.68,76257.0402,19.0,-0.02009,1e-05,2.16502]
[1744164451363,122.69,76254.9896,19.0,-0.02011,1e-05,2.16689]
[1744164452070,122.69,76267.5412,19.0,-0.01998,1e-05,2.15411]
[1744164452738,122.69,76267.5412,19.0,-0.01998,1e-05,2.15411]
[1744164457847,122.69,76266.9997,19.0,-0.01999,1e-05,2.15498]
[1744164462924,122.7,76245.0244,19.0,-0.02019,1e-05,2.1727]
[1744164466952,122.7,76255.3849,19.0,-0.0201,1e-05,2.1649]
[1744164471987,122.71,76257.9671,19.0,-0.02008,1e-05,2.16334]
[1744164477023,122.72,76254.7959,19.0,-0.02011,1e-05,2.16628]
[1744164482058,122.72,76251.3904,19.0,-0.02015,1e-05,2.16936]
[1744164487093,122.73,76255.7826,19.0,-0.02011,1e-05,2.16636]
[1744164489107,122.73,76269.0201,19.0,-0.02,1e-05,2.15618]
[1744164490114,122.73,76256.2129,19.0,-0.02011,1e-05,2.16629]
[1744164495147,122.74,76281.7551,19.0,-0.01989,1e-05,2.14688]
[1744164497442,122.74,76275.2342,19.0,-0.01995,1e-05,2.15218]
[1744164497933,122.74,76275.2342,19.0,-0.01995,1e-05,2.15218]
[1744164499039,122.74,76275.2342,19.0,-0.01995,1e-05,2.15218]
[1744164500155,122.75,76291.8953,19.0,-0.01981,1e-05,2.13933]
[1744164502157,122.75,76302.2057,19.0,-0.01972,1e-05,2.13139]
[1744164506161,122.75,76341.4255,19.0,-0.01938,1e-05,2.10139]
[1744164506501,122.75,76341.4255,19.0,-0.01938,1e-05,2.10139]
[1744164509167,122.75,76377.4104,19.0,-0.01908,1e-05,2.07429]
[1744164510530,122.76,76375.0539,19.0,-0.0191,1e-05,2.0762]
[1744164510715,122.76,76375.0539,19.0,-0.0191,1e-05,2.0762]
[1744164510974,122.76,76375.0539,19.0,-0.0191,1e-05,2.0762]
[1744164511138,122.76,76375.0539,19.0,-0.0191,1e-05,2.0762]
[1744164511170,122.76,76367.2276,19.0,-0.01914,1e-05,2.07928]
[1744164511188,122.76,76367.2276,19.0,-0.01914,1e-05,2.07928]
[1744164511307,122.76,76367.2276,19.0,-0.01914,1e-05,2.07928]
[1744164513172,122.76,76353.9403,19.0,-0.01925,1e-05,2.0894]
[1744164518177,122.76,76364.3226,19.0,-0.01916,1e-05,2.0815]
[1744164520181,122.76,76353.4849,19.0,-0.01926,1e-05,2.08975]
[1744164522182,122.76,76329.8378,19.0,-0.01946,1e-05,2.1078]
[1744164523250,122.76,76321.9808,19.0,-0.01953,1e-05,2.11379]
[1744164523293,122.76,76321.9808,19.0,-0.01953,1e-05,2.11379]
[1744164527722,122.76,76317.1883,19.0,-0.01957,1e-05,2.1175]
[1744164529727,122.75,76315.7713,19.0,-0.01958,1e-05,2.11843]
[1744164532193,122.75,76304.6453,19.0,-0.01967,1e-05,2.12682]
[1744164533194,122.75,76293.7364,19.0,-0.01977,1e-05,2.13524]
[1744164538199,122.75,76284.0826,19.0,-0.01985,1e-05,2.14253]
[1744164540201,122.75,76267.5213,19.0,-0.02,1e-05,2.15534]
[1744164542203,122.74,76246.2653,19.0,-0.02019,1e-05,2.17192]
[1744164543204,122.74,76218.0121,19.0,-0.02044,1e-05,2.19398]
[1744164547209,122.73,76236.9254,19.0,-0.02026,1e-05,2.17853]
[1744164550212,122.73,76219.1725,19.0,-0.02042,1e-05,2.1922]
[1744164555218,122.72,76198.7594,19.0,-0.02059,1e-05,2.20769]
[1744164560225,122.71,76184.4567,19.0,-0.02071,1e-05,2.21826]
[1744164562227,122.7,76173.6107,19.0,-0.02081,1e-05,2.22658]
[1744164566231,122.69,76118.9494,19.0,-0.02131,1e-05,2.26978]
[1744164571236,122.67,76108.2828,19.0,-0.02136,1e-05,2.27395]
[1744164573238,122.66,76093.9671,19.0,-0.02149,1e-05,2.28508]
[1744164578245,122.64,76087.5442,19.0,-0.02154,1e-05,2.28884]
[1744164583252,122.62,76098.6643,19.0,-0.02141,1e-05,2.27826]
[1744164586598,122.61,76097.3746,19.0,-0.02142,1e-05,2.27848]
[1744164587237,122.61,76097.3746,19.0,-0.02142,1e-05,2.27848]
[1744164592618,122.59,76102.8122,19.0,-0.02135,1e-05,2.2724]
[1744164596265,122.57,76114.4729,19.0,-0.02123,1e-05,2.26186]
[1744164601270,122.56,76120.6307,19.0,-0.02116,1e-05,2.25564]
[1744164602670,122.55,76126.0707,19.0,-0.0211,1e-05,2.251]
[1744164604273,122.55,76137.4947,19.0,-0.02099,1e-05,2.24132]
[1744164608279,122.54,76161.2889,19.0,-0.02076,1e-05,2.22138]
[1744164611307,122.53,76149.9223,19.0,-0.02086,1e-05,2.22994]
[1744164615310,122.52,76161.5602,19.0,-0.02075,1e-05,2.21981]
[1744164618934,122.51,76166.3333,19.0,-0.0207,1e-05,2.21548]
[1744164621316,122.5,76140.6035,19.0,-0.02093,1e-05,2.2356]
[1744164622318,122.5,76129.6257,19.0,-0.02103,1e-05,2.24424]
[1744164627327,122.49,76137.3706,19.0,-0.02094,1e-05,2.23695]
[1744164633344,122.47,76128.8057,19.0,-0.02098,1e-05,2.23945]
[1744164637347,122.46,76115.6029,19.0,-0.02109,1e-05,2.24926]
[1744164640222,122.45,76097.0739,19.0,-0.02126,1e-05,2.26384]
[1744164642236,122.44,76085.7953,19.0,-0.02136,1e-05,2.27251]
[1744164643375,122.44,76074.8264,19.0,-0.02146,1e-05,2.28094]
[1744164647378,122.42,76055.6395,19.0,-0.02163,1e-05,2.29552]
[1744164649380,122.41,76044.4409,19.0,-0.02173,1e-05,2.30412]
[1744164651934,122.4,76044.4409,19.0,-0.02172,1e-05,2.30345]
[1744164657343,122.37,76032.7078,19.0,-0.02181,1e-05,2.31109]
[1744164662379,122.35,76033.8748,19.0,-0.02178,1e-05,2.30847]
[1744164668406,122.32,76007.6551,19.0,-0.02201,1e-05,2.3282]
[1744164669505,122.32,76007.6551,19.0,-0.022,1e-05,2.32783]
[1744164670085,122.32,76007.6551,19.0,-0.022,1e-05,2.32783]
[1744164675533,122.3,76007.8209,19.0,-0.02199,1e-05,2.32612]
[1744164677870,122.29,76011.9436,19.0,-0.02194,1e-05,2.3218]
[1744164680419,122.28,76027.6745,19.0,-0.02178,1e-05,2.30817]
[1744164681982,122.28,76027.6745,19.0,-0.02178,1e-05,2.30792]
[1744164682421,122.27,76066.1446,19.0,-0.0214,1e-05,2.27571]
[1744164683037,122.27,76066.1446,19.0,-0.0214,1e-05,2.27571]
[1744164684423,122.26,76080.921,19.0,-0.02126,1e-05,2.26312]
[1744164689428,122.25,76088.4593,19.0,-0.02117,1e-05,2.25578]
[1744164695174,122.23,76077.9701,19.0,-0.02123,1e-05,2.26023]
[1744164700354,122.21,76076.1048,19.0,-0.02124,1e-05,2.2603]
[1744164705444,122.19,76083.3291,19.0,-0.02115,1e-05,2.25302]
[1744164710449,122.18,76081.428,19.0,-0.02116,1e-05,2.25341]
[1744164713452,122.17,76092.8514,19.0,-0.02104,1e-05,2.24347]
[1744164714334,122.17,76092.8514,19.0,-0.02104,1e-05,2.24347]
[1744164715454,122.17,76105.2143,19.0,-0.02093,1e-05,2.23326]
[1744164718458,122.16,76137.2589,19.0,-0.02062,1e-05,2.20685]
[1744164723463,122.15,76138.8489,19.0,-0.0206,1e-05,2.20485]
[1744164729399,122.14,76136.269,19.0,-0.02062,1e-05,2.20633]
[1744164731472,122.13,76172.7516,19.0,-0.02028,1e-05,2.17681]
[1744164736477,122.12,76177.5934,19.0,-0.02023,1e-05,2.17182]
[1744164741040,122.11,76184.2111,19.0,-0.02016,1e-05,2.16635]
[1744164742483,122.09,76172.9655,19.0,-0.02025,1e-05,2.17355]
[1744164745487,122.09,76136.0429,19.0,-0.02058,1e-05,2.20258]
[1744164750492,122.08,76143.0789,19.0,-0.02051,1e-05,2.19628]
[1744164755499,122.07,76153.7505,19.0,-0.02038,1e-05,2.18412]
[1744164760503,122.06,76162.7294,19.0,-0.02029,1e-05,2.17651]
[1744164763508,122.06,76146.2549,19.0,-0.02043,1e-05,2.18931]
[1744164765510,122.05,76129.5797,19.0,-0.02058,1e-05,2.20237]
[1744164771516,122.04,76130.9601,19.0,-0.02056,1e-05,2.20046]
[1744164776521,122.03,76146.1623,19.0,-0.02042,1e-05,2.18769]
[1744164779525,122.03,76163.3406,19.0,-0.02026,1e-05,2.17376]
[1744164783869,122.03,76168.9064,19.0,-0.02021,1e-05,2.16911]
[1744164784084,122.03,76168.9064,19.0,-0.02021,1e-05,2.16911]
[1744164785305,122.03,76168.9064,19.0,-0.0202,1e-05,2.16904]
[1744164786850,122.03,76168.9064,19.0,-0.0202,1e-05,2.16896]
[1744164788537,122.02,76233.2242,19.0,-0.01963,1e-05,2.11845]
[1744164793542,122.03,76241.9885,19.0,-0.01955,1e-05,2.11173]
[1744164795544,122.03,76252.7398,19.0,-0.01946,1e-05,2.10347]
[1744164795739,122.03,76252.7398,19.0,-0.01946,1e-05,2.10347]
[1744164796366,122.03,76252.7398,19.0,-0.01946,1e-05,2.10347]
[1744164802301,122.03,76250.8783,19.0,-0.01948,1e-05,2.10514]
[1744164805554,122.05,76272.0313,19.0,-0.01932,1e-05,2.09054]
[1744164811430,122.1,76273.4998,19.0,-0.01931,1e-05,2.08987]
[1744164816389,122.13,76271.7734,19.0,-0.01935,1e-05,2.09329]
[1744164817473,122.13,76260.8164,19.0,-0.01945,1e-05,2.1018]
[1744164822508,122.14,76252.2406,19.0,-0.01952,1e-05,2.10853]
[1744164823515,122.14,76240.49,19.0,-0.01963,1e-05,2.11765]
[1744164828550,122.14,76241.078,19.0,-0.01962,1e-05,2.11727]
[1744164833583,122.14,76233.8418,19.0,-0.01969,1e-05,2.12294]
[1744164838588,122.14,76228.7194,19.0,-0.01973,1e-05,2.12691]
[1744164843594,122.14,76232.2618,19.0,-0.0197,1e-05,2.1241]
[1744164845596,122.14,76221.4778,19.0,-0.01979,1e-05,2.13249]
[1744164850601,122.13,76220.072,19.0,-0.01981,1e-05,2.13349]
[1744164856046,122.13,76218.6557,19.0,-0.01982,1e-05,2.13452]
[1744164856609,122.13,76242.5164,19.0,-0.01961,1e-05,2.11594]
[1744164860615,122.13,76231.0193,19.0,-0.01971,1e-05,2.1249]
[1744164865619,122.13,76220.5675,19.0,-0.0198,1e-05,2.13298]
[1744164870624,122.13,76211.8368,19.0,-0.01988,1e-05,2.13968]
[1744164872626,122.13,76220.9076,19.0,-0.01977,1e-05,2.12951]
[1744164877631,122.13,76222.0588,19.0,-0.01976,1e-05,2.12854]
[1744164880634,122.13,76204.7967,19.0,-0.01991,1e-05,2.14198]
[1744164884638,122.13,76190.91,19.0,-0.02003,1e-05,2.15275]
[1744164885639,122.12,76155.9021,19.0,-0.02035,1e-05,2.18026]
[1744164890644,122.12,76163.176,19.0,-0.02027,1e-05,2.17399]
[1744164895649,122.11,76155.7049,19.0,-0.02034,1e-05,2.17946]
[1744164899653,122.11,76144.3061,19.0,-0.02044,1e-05,2.18808]
[1744164903657,122.1,76157.9695,19.0,-0.02031,1e-05,2.17679]
[1744164908662,122.09,76159.0189,19.0,-0.02029,1e-05,2.17552]
[1744164911665,122.09,76175.2611,19.0,-0.02014,1e-05,2.16243]
[1744164913819,122.09,76176.6097,19.0,-0.02013,1e-05,2.16124]
[1744164919673,122.08,76187.5267,19.0,-0.02003,1e-05,2.15231]
[1744164924684,122.08,76184.9878,19.0,-0.02005,1e-05,2.15405]
[1744164926688,122.08,76196.53,19.0,-0.01994,1e-05,2.14489]
[1744164931696,122.08,76208.4573,19.0,-0.01981,1e-05,2.13235]
[1744164936727,122.08,76215.1819,19.0,-0.01975,1e-05,2.12707]
[1744164938703,122.07,76190.7261,19.0,-0.01996,1e-05,2.1459]
[1744164943708,122.07,76200.4129,19.0,-0.01988,1e-05,2.13811]
[1744164944710,122.07,76213.8779,19.0,-0.01976,1e-05,2.12757]
[1744164948713,122.07,76242.5585,19.0,-0.0195,1e-05,2.10531]
[1744164950715,122.07,76259.0533,19.0,-0.01936,1e-05,2.09268]
[1744164955720,122.07,76242.8227,19.0,-0.01951,1e-05,2.10543]
[1744164957722,122.07,76231.7928,19.0,-0.0196,1e-05,2.11403]
[1744164958234,122.07,76231.7928,19.0,-0.0196,1e-05,2.11403]
[1744164959724,122.07,76211.7279,19.0,-0.01978,1e-05,2.12963]
[1744164961068,122.07,76211.7279,19.0,-0.01978,1e-05,2.12963]
[1744164961873,122.07,76211.7279,19.0,-0.01978,1e-05,2.12938]
[1744164965709,122.07,76211.0073,19.0,-0.01978,1e-05,2.12988]
[1744164967586,122.07,76203.6372,19.0,-0.01985,1e-05,2.1356]
[1744164967732,122.07,76219.1629,19.0,-0.01971,1e-05,2.12348]
[1744164973077,122.07,76224.4483,19.0,-0.01966,1e-05,2.11946]
[1744164977378,122.07,76223.4585,19.0,-0.01967,1e-05,2.12041]
[1744164982724,122.07,76231.2278,19.0,-0.01961,1e-05,2.11444]
[1744164988687,122.08,76221.2468,19.0,-0.0197,1e-05,2.12226]
[1744164991710,122.08,76230.9844,19.0,-0.01958,1e-05,2.11171]
[1744164996744,122.08,76230.6482,19.0,-0.01959,1e-05,2.11209]
[1744164997545,122.08,76230.6482,19.0,-0.01959,1e-05,2.11209]
[1744165001779,122.08,76219.1568,19.0,-0.01969,1e-05,2.12145]
[1744165006789,122.09,76218.1864,19.0,-0.01971,1e-05,2.1225]
[1744165008791,122.08,76202.8178,19.0,-0.01984,1e-05,2.13424]
[1744165012795,122.08,76215.2857,19.0,-0.01972,1e-05,2.12387]
[1744165014797,122.08,76226.8174,19.0,-0.01962,1e-05,2.11505]
[1744165019802,122.08,76223.0464,19.0,-0.01966,1e-05,2.11832]
[1744165024807,122.08,76210.2022,19.0,-0.01977,1e-05,2.12835]
[1744165026238,122.08,76210.2022,19.0,-0.01977,1e-05,2.12835]
[1744165026809,122.08,76233.7398,19.0,-0.01956,1e-05,2.11005]
[1744165029826,122.08,76267.4242,19.0,-0.01927,1e-05,2.0842]
[1744165033830,122.09,76254.6711,19.0,-0.01939,1e-05,2.09425]
[1744165037834,122.09,76232.4189,19.0,-0.01959,1e-05,2.11193]
[1744165041838,122.1,76256.3826,19.0,-0.01938,1e-05,2.09356]
[1744165046843,122.1,76250.5761,19.0,-0.01943,1e-05,2.09825]
[1744165048845,122.1,76261.3705,19.0,-0.01934,1e-05,2.09004]
[1744165051848,122.1,76270.1248,19.0,-0.01924,1e-05,2.0805]
[1744165056853,122.11,76270.5373,19.0,-0.01924,1e-05,2.08056]
[1744165061858,122.11,76268.875,19.0,-0.01926,1e-05,2.08221]
[1744165066863,122.12,76263.6085,19.0,-0.01931,1e-05,2.08657]
[1744165071868,122.13,76268.3083,19.0,-0.01927,1e-05,2.08376]
[1744165076873,122.14,76260.6015,19.0,-0.01935,1e-05,2.0905]
[1744165081878,122.16,76255.0798,19.0,-0.01941,1e-05,2.09593]
[1744165083880,122.16,76268.4735,19.0,-0.0193,1e-05,2.08574]
[1744165085882,122.16,76280.1067,19.0,-0.0192,1e-05,2.07697]
[1744165086539,122.16,76280.1067,19.0,-0.0192,1e-05,2.07697]
[1744165087884,122.16,76294.2496,19.0,-0.01908,1e-05,2.06635]
[1744165091888,122.18,76282.9248,19.0,-0.01919,1e-05,2.07625]
[1744165093357,122.18,76282.9248,19.0,-0.01919,1e-05,2.07625]
[1744165095892,122.19,76237.9757,19.0,-0.01958,1e-05,2.11103]
[1744165100897,122.19,76227.5378,19.0,-0.01967,1e-05,2.11918]
[1744165102899,122.19,76214.3348,19.0,-0.01979,1e-05,2.12945]
[1744165108552,122.18,76216.431,19.0,-0.01977,1e-05,2.12748]
[1744165109906,122.18,76205.3125,19.0,-0.01986,1e-05,2.13577]
[1744165112909,122.16,76191.0727,19.0,-0.01995,1e-05,2.14277]
[1744165114911,122.16,76178.2892,19.0,-0.02006,1e-05,2.15273]
[1744165116913,122.16,76161.2358,19.0,-0.02021,1e-05,2.16605]
[1744165119916,122.15,76173.8398,19.0,-0.0201,1e-05,2.15589]
[1744165121920,122.15,76186.4729,19.0,-0.01998,1e-05,2.14585]
[1744165127926,122.11,76189.2025,19.0,-0.01993,1e-05,2.14086]
[1744165132776,122.08,76192.4305,19.0,-0.01987,1e-05,2.13578]
[1744165134933,122.07,76205.1026,19.0,-0.01975,1e-05,2.12504]
[1744165135793,122.07,76205.1026,19.0,-0.01975,1e-05,2.12504]
[1744165141197,122.02,76197.9704,19.0,-0.01978,1e-05,2.12749]
[1744165141215,122.02,76197.9704,19.0,-0.01978,1e-05,2.12749]
[1744165142192,122.01,76203.4134,19.0,-0.01973,1e-05,2.12269]
[1744165147196,121.97,76196.9512,19.0,-0.01975,1e-05,2.12493]
[1744165148202,121.97,76196.9512,19.0,-0.01974,1e-05,2.1243]
[1744165150851,121.96,76182.2562,19.0,-0.01987,1e-05,2.13558]
[1744165155886,121.96,76182.5798,19.0,-0.01987,1e-05,2.13494]
[1744165160921,121.95,76179.2229,19.0,-0.01989,1e-05,2.13718]
[1744165163711,121.95,76184.6561,19.0,-0.01984,1e-05,2.13278]
[1744165168987,121.95,76207.5585,19.0,-0.01964,1e-05,2.11461]
[1744165170826,121.95,76207.5585,19.0,-0.01964,1e-05,2.11461]
[1744165172005,121.95,76240.3766,19.0,-0.01932,1e-05,2.08616]
[1744165173006,121.95,76225.1886,19.0,-0.01945,1e-05,2.09787]
[1744165176009,121.94,76203.6111,19.0,-0.01964,1e-05,2.11454]
[1744165180073,121.94,76209.0346,19.0,-0.01959,1e-05,2.11016]
[1744165182786,121.94,76196.5721,19.0,-0.0197,1e-05,2.11947]
[1744165192025,121.92,76206.9409,19.0,-0.0196,1e-05,2.11038]
[1744165197030,121.91,76208.92,19.0,-0.01957,1e-05,2.10765]
[1744165202036,121.89,76206.7267,19.0,-0.01957,1e-05,2.10838]
[1744165204084,121.88,76199.0837,19.0,-0.01963,1e-05,2.11364]
[1744165205608,121.88,76191.7223,19.0,-0.0197,1e-05,2.11933]
[1744165207040,121.88,76203.135,19.0,-0.0196,1e-05,2.11037]
[1744165207943,121.88,76203.135,19.0,-0.0196,1e-05,2.11037]
[1744165209044,121.88,76189.3854,19.0,-0.01971,1e-05,2.12077]
[1744165210045,121.88,76179.0238,19.0,-0.01981,1e-05,2.12881]
[1744165214053,121.87,76160.2788,19.0,-0.01997,1e-05,2.14329]
[1744165219345,121.86,76158.2767,19.0,-0.01998,1e-05,2.14431]
[1744165222061,121.86,76170.4412,19.0,-0.01987,1e-05,2.13459]
[1744165226223,121.86,76162.013,19.0,-0.01994,1e-05,2.1409]
[1744165230241,121.85,76162.7192,19.0,-0.01993,1e-05,2.14001]
[1744165235018,121.85,76151.5762,19.0,-0.02,1e-05,2.14527]
[1744165239078,121.84,76132.1609,19.0,-0.02017,1e-05,2.16019]
[1744165242082,121.83,76094.1083,19.0,-0.02051,1e-05,2.18988]
[1744165247541,121.78,76111.1032,19.0,-0.02032,1e-05,2.1729]
[1744165249057,121.78,76111.1032,19.0,-0.02032,1e-05,2.1729]
[1744165250562,121.78,76094.2308,19.0,-0.02047,1e-05,2.18586]
[1744165252094,121.77,76071.6411,19.0,-0.02067,1e-05,2.20361]
[1744165253163,121.77,76071.6411,19.0,-0.02067,1e-05,2.20361]
[1744165255598,121.74,76055.939,19.0,-0.02079,1e-05,2.21392]
[1744165260633,121.72,76042.9638,19.0,-0.0209,1e-05,2.22328]
[1744165265668,121.71,76046.3692,19.0,-0.02085,1e-05,2.2194]
[1744165270703,121.7,76056.5887,19.0,-0.02075,1e-05,2.2101]
[1744165275596,121.64,76064.3468,19.0,-0.02063,1e-05,2.1997]
[1744165278121,121.56,76076.626,19.0,-0.02046,1e-05,2.18452]
[1744165283121,121.56,76076.642,19.0,-0.02045,1e-05,2.18406]
[1744165288772,121.55,76078.6177,19.0,-0.02042,1e-05,2.18158]
[1744165294111,121.54,76073.8351,19.0,-0.02043,1e-05,2.18157]
[1744165297528,121.53,76072.125,19.0,-0.02044,1e-05,2.18233]
[1744165302929,121.51,76070.0513,19.0,-0.02045,1e-05,2.18304]
[1744165307448,121.51,76072.0583,19.0,-0.02043,1e-05,2.18083]
[1744165313163,121.49,76050.7611,19.0,-0.02061,1e-05,2.19686]
[1744165319169,121.48,76048.9964,19.0,-0.02061,1e-05,2.19723]
[1744165324229,121.47,76048.854,19.0,-0.02061,1e-05,2.19662]
[1744165324333,121.47,76048.854,19.0,-0.02061,1e-05,2.19662]
[1744165328178,121.45,76037.642,19.0,-0.0207,1e-05,2.20474]
[1744165334184,121.44,76052.8344,19.0,-0.02055,1e-05,2.19137]
[1744165339204,121.43,76045.7139,19.0,-0.0206,1e-05,2.19626]
[1744165344233,121.41,76035.4361,19.0,-0.02069,1e-05,2.20364]
[1744165348237,121.4,76021.9669,19.0,-0.02081,1e-05,2.21376]
[1744165354243,121.39,76017.7252,19.0,-0.0208,1e-05,2.21285]
[1744165359248,121.37,76014.2919,19.0,-0.02083,1e-05,2.21463]
[1744165364253,121.36,76018.89,19.0,-0.02077,1e-05,2.20988]
[1744165369258,121.35,76032.5966,19.0,-0.02063,1e-05,2.19783]
[1744165373742,121.34,76035.0784,19.0,-0.0206,1e-05,2.19531]
[1744165374263,121.33,76048.2097,19.0,-0.02048,1e-05,2.1843]
[1744165377266,121.32,76075.5027,19.0,-0.02022,1e-05,2.16174]
[1744165382271,121.31,76080.548,19.0,-0.02016,1e-05,2.15662]
[1744165387471,121.3,76082.9449,19.0,-0.02013,1e-05,2.15385]
[1744165393282,121.28,76094.1185,19.0,-0.02001,1e-05,2.14352]
[1744165398620,121.26,76104.9774,19.0,-0.01991,1e-05,2.13402]
[1744165403292,121.25,76074.2413,19.0,-0.02017,1e-05,2.15741]
[1744165406992,121.24,76074.2413,19.0,-0.02017,1e-05,2.15698]
[1744165407296,121.24,76091.1012,19.0,-0.02001,1e-05,2.14319]
[1744165408343,121.23,76094.3712,19.0,-0.01998,1e-05,2.14041]
[1744165415304,121.19,76093.0256,19.0,-0.01993,1e-05,2.13545]
[1744165417058,121.19,76095.029,19.0,-0.01991,1e-05,2.13369]
[1744165421036,121.16,76091.5096,19.0,-0.01992,1e-05,2.13414]
[1744165426412,121.15,76082.0614,19.0,-0.02,1e-05,2.14127]
[1744165428326,121.15,76067.6234,19.0,-0.02013,1e-05,2.15247]
[1744165429766,121.15,76067.6234,19.0,-0.02013,1e-05,2.15247]
[1744165429769,121.15,76067.6234,19.0,-0.02013,1e-05,2.15247]
[1744165432330,121.14,76089.2802,19.0,-0.01993,1e-05,2.13481]
[1744165437335,121.14,76092.2778,19.0,-0.01989,1e-05,2.13188]
[1744165439942,121.13,76091.7435,19.0,-0.0199,1e-05,2.13207]
[1744165444343,121.13,76070.4003,19.0,-0.02008,1e-05,2.14864]
[1744165449348,121.12,76066.0994,19.0,-0.02012,1e-05,2.15162]
[1744165454980,121.12,76057.179,19.0,-0.0202,1e-05,2.15835]
[1744165460049,121.11,76043.8818,19.0,-0.02031,1e-05,2.16832]
[1744165465084,121.1,76040.6957,19.0,-0.02033,1e-05,2.17028]
[1744165469370,121.09,76019.8163,19.0,-0.02052,1e-05,2.18653]
[1744165474375,121.08,76023.984,19.0,-0.02044,1e-05,2.17917]
[1744165479380,121.07,76034.6747,19.0,-0.02034,1e-05,2.16993]
[1744165484385,121.06,76048.3198,19.0,-0.02021,1e-05,2.15856]
[1744165489390,121.06,76046.741,19.0,-0.02021,1e-05,2.15922]
[1744165494395,121.05,76055.4894,19.0,-0.02013,1e-05,2.15175]
[1744165498399,121.04,76042.7547,19.0,-0.02024,1e-05,2.1615]
[1744165503404,121.04,76045.2975,19.0,-0.02021,1e-05,2.15893]
[1744165509399,121.03,76048.8486,19.0,-0.02017,1e-05,2.15549]
[1744165514415,121.02,76049.8944,19.0,-0.02016,1e-05,2.15416]
[1744165519420,121.01,76043.903,19.0,-0.02021,1e-05,2.15845]
[1744165524425,121.01,76040.7574,19.0,-0.02023,1e-05,2.16043]
[1744165529430,121.0,76035.2167,19.0,-0.02027,1e-05,2.16432]
[1744165535436,120.99,76032.2736,19.0,-0.02027,1e-05,2.16297]
[1744165538439,120.98,76011.1519,19.0,-0.02046,1e-05,2.17955]
[1744165539159,120.98,76011.1519,19.0,-0.02046,1e-05,2.17955]
[1744165542400,120.98,76007.4399,19.0,-0.02049,1e-05,2.18225]
[1744165544645,120.95,75994.0601,19.0,-0.02059,1e-05,2.19101]
[1744165548557,120.95,76002.9862,19.0,-0.0205,1e-05,2.18336]
[1744165550452,120.94,76018.7019,19.0,-0.02035,1e-05,2.17031]
[1744165554886,120.93,76019.9975,19.0,-0.02034,1e-05,2.1688]
[1744165558460,120.92,76032.9387,19.0,-0.02021,1e-05,2.15754]
[1744165561259,120.92,76037.4533,19.0,-0.02016,1e-05,2.15352]
[1744165566800,120.91,76024.6619,19.0,-0.02027,1e-05,2.16314]
[1744165569471,120.91,76012.2148,19.0,-0.02038,1e-05,2.17289]
[1744165574856,120.9,76016.3662,19.0,-0.02034,1e-05,2.16883]
[1744165579891,120.89,76009.7663,19.0,-0.02039,1e-05,2.17351]
[1744165583486,120.88,76059.3271,19.0,-0.01994,1e-05,2.13369]
[1744165584276,120.88,76059.3271,19.0,-0.01994,1e-05,2.13369]
[1744165587490,120.88,76047.0831,19.0,-0.02004,1e-05,2.14318]
[1744165590494,120.88,76016.1143,19.0,-0.02032,1e-05,2.16763]
[1744165595498,120.87,76020.4117,19.0,-0.02025,1e-05,2.16053]
[1744165596185,120.87,76020.4117,19.0,-0.02025,1e-05,2.16053]
[1744165601505,120.85,76001.5001,19.0,-0.02041,1e-05,2.17449]
[1744165602629,120.85,76001.5001,19.0,-0.02041,1e-05,2.17449]
[1744165605755,120.84,75986.0134,19.0,-0.02055,1e-05,2.1863]
[1744165606070,120.84,75986.0134,19.0,-0.02055,1e-05,2.1863]
[1744165611517,120.82,75980.1718,19.0,-0.02059,1e-05,2.18954]
[1744165616522,120.8,75979.983,19.0,-0.02057,1e-05,2.18835]
[1744165618353,120.8,75979.983,19.0,-0.02057,1e-05,2.18835]
[1744165621527,120.78,75938.2835,19.0,-0.02095,1e-05,2.22082]
[1744165623673,120.77,75940.5566,19.0,-0.02092,1e-05,2.21832]
[1744165626212,120.77,75937.5735,19.0,-0.02094,1e-05,2.22044]
[1744165626384,120.77,75937.5735,19.0,-0.02094,1e-05,2.22044]
[1744165627533,120.76,75885.1712,19.0,-0.02143,1e-05,2.2629]
[1744165629535,120.74,75867.3988,19.0,-0.02159,1e-05,2.27647]
[1744165629911,120.74,75867.3988,19.0,-0.02159,1e-05,2.27647]
[1744165635286,120.72,75862.6819,19.0,-0.02162,1e-05,2.27897]
[1744165636273,120.72,75862.6819,19.0,-0.02162,1e-05,2.27897]
[1744165638544,120.71,75890.9193,19.0,-0.02134,1e-05,2.2545]
[1744165639545,120.71,75906.7476,19.0,-0.02118,1e-05,2.24122]
[1744165641146,120.71,75906.7476,19.0,-0.02118,1e-05,2.24122]
[1744165643549,120.7,75886.8275,19.0,-0.02137,1e-05,2.25692]
[1744165646697,120.69,75880.3402,19.0,-0.02142,1e-05,2.26165]
[1744165647625,120.66,75878.1109,19.0,-0.02142,1e-05,2.26128]
[1744165649575,120.65,75867.0888,19.0,-0.02152,1e-05,2.26999]
[1744165657994,120.62,75871.8663,19.0,-0.02142,1e-05,2.26057]
[1744165661951,120.55,75871.6131,19.0,-0.02136,1e-05,2.25518]
[1744165662109,120.55,75871.6131,19.0,-0.02136,1e-05,2.25518]
[1744165664575,120.5,75858.6103,19.0,-0.02145,1e-05,2.26264]
[1744165670538,120.48,75848.934,19.0,-0.02152,1e-05,2.26902]
[1744165674571,120.46,75823.766,19.0,-0.02175,1e-05,2.28897]
[1744165678591,120.45,75812.5556,19.0,-0.02185,1e-05,2.29731]
[1744165680197,120.44,75811.3076,19.0,-0.02186,1e-05,2.29808]
[1744165685636,120.41,75816.0355,19.0,-0.02179,1e-05,2.29187]
[1744165688601,120.39,75797.633,19.0,-0.02195,1e-05,2.30561]
[1744165693606,120.36,75794.197,19.0,-0.02196,1e-05,2.30627]
[1744165697070,120.34,75789.7207,19.0,-0.02199,1e-05,2.30871]
[1744165698611,120.33,75778.6255,19.0,-0.02209,1e-05,2.3174]
[1744165702616,120.31,75756.7762,19.0,-0.02229,1e-05,2.33466]
[1744165704163,120.31,75755.2216,19.0,-0.0223,1e-05,2.33558]
[1744165705276,120.3,75754.7088,19.0,-0.02231,1e-05,2.33562]
[1744165710624,120.27,75750.3734,19.0,-0.02232,1e-05,2.33693]
[1744165716638,120.24,75760.8548,19.0,-0.02216,1e-05,2.32241]
[1744165716962,120.24,75760.8548,19.0,-0.02216,1e-05,2.32241]
[1744165721969,120.21,75773.023,19.0,-0.02201,1e-05,2.3098]
[1744165727116,120.19,75775.65,19.0,-0.02197,1e-05,2.30577]
[1744165729918,120.17,75787.4155,19.0,-0.02184,1e-05,2.29436]
[1744165734656,120.11,75808.7634,19.0,-0.02158,1e-05,2.27221]
[1744165734942,120.11,75808.7634,19.0,-0.02158,1e-05,2.27221]
[1744165735657,120.11,75819.607,19.0,-0.02147,1e-05,2.26285]
[1744165736658,120.1,75830.6176,19.0,-0.02136,1e-05,2.2534]
[1744165739661,120.09,75819.8181,19.0,-0.02146,1e-05,2.26163]
[1744165743665,120.08,75830.568,19.0,-0.02134,1e-05,2.25162]
[1744165749671,120.06,75826.5648,19.0,-0.02136,1e-05,2.25342]
[1744165751874,120.06,75827.0447,19.0,-0.02135,1e-05,2.25276]
[1744165753675,120.04,75800.6317,19.0,-0.0216,1e-05,2.27404]
[1744165758680,120.03,75787.8257,19.0,-0.02171,1e-05,2.28334]
[1744165762684,120.01,75777.486,19.0,-0.0218,1e-05,2.29083]
[1744165766688,119.99,75798.2497,19.0,-0.02158,1e-05,2.27214]
[1744165771693,119.97,75797.4766,19.0,-0.02154,1e-05,2.26819]
[1744165776698,119.96,75798.0229,19.0,-0.02152,1e-05,2.26635]
[1744165781703,119.94,75793.7964,19.0,-0.02155,1e-05,2.26852]
[1744165786708,119.92,75795.235,19.0,-0.02152,1e-05,2.26595]
[1744165791713,119.9,75793.9354,19.0,-0.02152,1e-05,2.26567]
[1744165796720,119.89,75795.803,19.0,-0.02149,1e-05,2.26303]
[1744165797721,119.88,75808.1708,19.0,-0.02136,1e-05,2.25217]
[1744165799723,119.87,75792.4706,19.0,-0.02151,1e-05,2.26479]
[1744165804728,119.86,75825.5189,19.0,-0.02117,1e-05,2.23598]
[1744165806218,119.86,75825.5189,19.0,-0.02117,1e-05,2.23598]
[1744165806409,119.86,75825.5189,19.0,-0.02117,1e-05,2.23598]
[1744165809743,119.85,75863.0095,19.0,-0.02081,1e-05,2.20421]
[1744165812549,119.84,75874.447,19.0,-0.02069,1e-05,2.19438]
[1744165817586,119.83,75873.0521,19.0,-0.0207,1e-05,2.19482]
[1744165818592,119.81,75884.0909,19.0,-0.02058,1e-05,2.18456]
[1744165820084,119.78,75889.2656,19.0,-0.02051,1e-05,2.17793]
[1744165823761,119.77,75904.5493,19.0,-0.02035,1e-05,2.16464]
[1744165828665,119.76,75927.7929,19.0,-0.02013,1e-05,2.14511]
[1744165830249,119.76,75927.7929,19.0,-0.02013,1e-05,2.14495]
[1744165831689,119.75,75942.2781,19.0,-0.01996,1e-05,2.12997]
[1744165832672,119.75,75942.2781,19.0,-0.01996,1e-05,2.12997]
[1744165833776,119.75,75955.333,19.0,-0.01984,1e-05,2.11915]
[1744165838742,119.74,75973.0635,19.0,-0.01968,1e-05,2.1046]
[1744165844789,119.73,75997.3927,19.0,-0.01945,1e-05,2.08492]
[1744165849793,119.73,75993.7972,19.0,-0.01948,1e-05,2.08744]
[1744165853797,119.73,75981.6783,19.0,-0.01959,1e-05,2.09669]
[1744165858802,119.72,75974.1997,19.0,-0.01965,1e-05,2.10216]
[1744165864094,119.71,75978.7247,19.0,-0.0196,1e-05,2.09814]
[1744165867811,119.71,75965.929,19.0,-0.01971,1e-05,2.10793]
[1744165868060,119.71,75965.929,19.0,-0.01971,1e-05,2.10793]
[1744165869813,119.71,75928.5737,19.0,-0.02005,1e-05,2.13762]
[1744165873619,119.7,75925.5049,19.0,-0.02008,1e-05,2.13998]
[1744165874009,119.7,75942.9258,19.0,-0.01992,1e-05,2.12584]
[1744165876607,119.7,75941.3551,19.0,-0.01993,1e-05,2.12696]
[1744165881825,119.69,75928.7867,19.0,-0.02004,1e-05,2.13615]
[1744165886832,119.68,75934.5938,19.0,-0.01998,1e-05,2.13071]
[1744165886888,119.68,75934.5938,19.0,-0.01998,1e-05,2.13071]
[1744165889118,119.67,75955.2495,19.0,-0.01978,1e-05,2.11383]
[1744165891132,119.67,75962.5793,19.0,-0.01969,1e-05,2.10476]
[1744165892139,119.67,75973.8456,19.0,-0.01958,1e-05,2.09574]
[1744165897174,119.66,75973.823,19.0,-0.01958,1e-05,2.09535]
[1744165902305,119.66,75970.4802,19.0,-0.01961,1e-05,2.09765]
[1744165908255,119.65,75974.6163,19.0,-0.01956,1e-05,2.0938]
[1744165911276,119.65,75962.1574,19.0,-0.01967,1e-05,2.10339]
[1744165916311,119.64,75973.9291,19.0,-0.01956,1e-05,2.09363]
[1744165921462,119.64,75975.3868,19.0,-0.01954,1e-05,2.09216]
[1744165927388,119.63,75990.7409,19.0,-0.0194,1e-05,2.07955]
[1744165928395,119.63,75977.7717,19.0,-0.01952,1e-05,2.0897]
[1744165930409,119.63,75966.1563,19.0,-0.01962,1e-05,2.09872]
[1744165931557,119.63,75966.1563,19.0,-0.01962,1e-05,2.09872]
[1744165937458,119.62,75972.1095,19.0,-0.01956,1e-05,2.09342]
[1744165940481,119.61,75955.788,19.0,-0.0197,1e-05,2.10609]
[1744165943502,119.61,75972.8936,19.0,-0.01955,1e-05,2.09227]
[1744165947892,119.61,75976.0113,19.0,-0.01952,1e-05,2.08959]
[1744165948114,119.61,75976.0113,19.0,-0.01952,1e-05,2.08954]
[1744165949544,119.6,75992.4044,19.0,-0.01937,1e-05,2.07651]
[1744165951558,119.6,76001.6021,19.0,-0.01926,1e-05,2.0662]
[1744165952644,119.6,76001.6021,19.0,-0.01926,1e-05,2.0662]
[1744165953982,119.6,76001.8892,19.0,-0.01925,1e-05,2.06591]
[1744165954579,119.6,76001.8892,19.0,-0.01925,1e-05,2.06588]
[1744165959614,119.58,76014.3501,19.0,-0.01912,1e-05,2.05438]
[1744165963153,119.56,76020.1353,19.0,-0.01906,1e-05,2.04886]
[1744165964651,119.55,76007.6929,19.0,-0.01916,1e-05,2.05788]
[1744165968679,119.53,75990.8486,19.0,-0.0193,1e-05,2.06964]
[1744165973714,119.51,75986.9437,19.0,-0.01931,1e-05,2.07085]
[1744165978749,119.48,75996.2269,19.0,-0.01921,1e-05,2.06176]
[1744165979683,119.48,75996.2269,19.0,-0.01921,1e-05,2.06176]
[1744165983790,119.46,75985.0589,19.0,-0.01929,1e-05,2.06874]
[1744165984077,119.46,75985.0589,19.0,-0.01929,1e-05,2.06874]
[1744165985808,119.45,75995.8106,19.0,-0.01919,1e-05,2.05961]
[1744165988662,119.44,75992.7454,19.0,-0.01921,1e-05,2.06129]
[1744165989835,119.43,75971.6595,19.0,-0.01939,1e-05,2.07713]
[1744165993862,119.41,75991.4497,19.0,-0.01919,1e-05,2.06021]
[1744165994812,119.41,75991.4497,19.0,-0.01919,1e-05,2.06021]
[1744165999904,119.38,75980.2385,19.0,-0.01927,1e-05,2.06691]
[1744166002925,119.36,75992.064,19.0,-0.01916,1e-05,2.05659]
[1744166003997,119.36,75993.4307,19.0,-0.01914,1e-05,2.05518]
[1744166005458,119.36,75993.4307,19.0,-0.01914,1e-05,2.05484]
[1744166010981,119.33,76000.5203,19.0,-0.01905,1e-05,2.04733]
[1744166011987,119.32,76007.4883,19.0,-0.01896,1e-05,2.0386]
[1744166016992,119.3,76007.2057,19.0,-0.01895,1e-05,2.03729]
[1744166019886,119.29,76013.997,19.0,-0.01888,1e-05,2.03142]
[1744166020593,119.29,76013.997,19.0,-0.01888,1e-05,2.03112]
[1744166025424,119.27,76017.0408,19.0,-0.01883,1e-05,2.02731]
[1744166025466,119.27,76017.0408,19.0,-0.01883,1e-05,2.02731]
[1744166026888,119.27,76017.0408,19.0,-0.01883,1e-05,2.02731]
[1744166028009,119.26,76065.573,19.0,-0.0184,1e-05,1.98919]
[1744166031012,119.25,76046.9001,19.0,-0.01856,1e-05,2.00279]
[1744166032013,119.24,76035.156,19.0,-0.01866,1e-05,2.01156]
[1744166032110,119.24,76035.156,19.0,-0.01866,1e-05,2.01156]
[1744166036018,119.23,76046.0463,19.0,-0.01855,1e-05,2.00216]
[1744166041023,119.21,76048.7456,19.0,-0.01852,1e-05,1.99892]
[1744166046028,119.2,76049.9229,19.0,-0.01849,1e-05,1.99685]
[1744166051033,119.18,76053.2303,19.0,-0.01845,1e-05,1.99316]
[1744166055847,119.17,76050.5878,19.0,-0.01846,1e-05,1.99428]
[1744166057040,119.16,76061.2208,19.0,-0.01837,1e-05,1.98571]
[1744166059021,119.16,76067.8524,19.0,-0.01831,1e-05,1.98045]
[1744166064355,119.14,76052.5691,19.0,-0.01842,1e-05,1.99059]
[1744166068176,119.13,76046.9636,19.0,-0.01846,1e-05,1.9942]
[1744166073418,119.11,76058.0052,19.0,-0.01833,1e-05,1.98151]
[1744166078453,119.09,76062.4924,19.0,-0.01828,1e-05,1.9771]
[1744166083085,119.08,76014.6971,19.0,-0.01868,1e-05,2.01286]
[1744166088090,119.06,76015.8272,19.0,-0.01866,1e-05,2.0107]
[1744166093095,119.05,76024.2418,19.0,-0.01857,1e-05,2.00296]
[1744166098100,119.03,76019.8716,19.0,-0.0186,1e-05,2.0051]
[1744166099998,119.03,76019.8716,19.0,-0.0186,1e-05,2.0051]
[1744166101093,119.02,76019.8716,19.0,-0.01859,1e-05,2.00459]
[1744166101104,119.02,75999.6641,19.0,-0.01876,1e-05,2.01994]
[1744166103106,119.01,75987.1722,19.0,-0.01887,1e-05,2.02907]
[1744166106114,119.0,76003.0379,19.0,-0.01872,1e-05,2.01593]
[1744166108116,118.99,76014.0216,19.0,-0.01862,1e-05,2.00694]
[1744166113121,118.97,76012.75,19.0,-0.01862,1e-05,2.00669]
[1744166118126,118.96,76018.7955,19.0,-0.01855,1e-05,2.00081]
[1744166123131,118.94,76014.1646,19.0,-0.01858,1e-05,2.0032]
[1744166127036,118.93,76013.3201,19.0,-0.01858,1e-05,2.00314]
[1744166127071,118.93,76013.3201,19.0,-0.01858,1e-05,2.00314]
[1744166129139,118.93,75976.3417,19.0,-0.0189,1e-05,2.03164]
[1744166131141,118.93,75950.138,19.0,-0.01911,1e-05,2.04919]
[1744166132403,118.93,75950.138,19.0,-0.01911,1e-05,2.04919]
[1744166133143,118.93,75932.0313,19.0,-0.01927,1e-05,2.06341]
[1744166138148,118.93,75933.3536,19.0,-0.01925,1e-05,2.06228]
[1744166141151,118.92,75921.804,19.0,-0.01936,1e-05,2.07134]
[1744166143017,118.92,75925.7534,19.0,-0.01932,1e-05,2.06819]
[1744166145155,118.92,75936.5849,19.0,-0.01922,1e-05,2.0596]
[1744166150160,118.92,75933.6887,19.0,-0.01925,1e-05,2.06183]
[1744166153515,118.92,75936.9838,19.0,-0.01922,1e-05,2.0592]
[1744166154439,118.92,75937.2108,19.0,-0.01922,1e-05,2.05901]
[1744166154446,118.92,75937.2108,19.0,-0.01922,1e-05,2.05901]
[1744166155165,118.92,75937.3338,19.0,-0.01921,1e-05,2.05866]
[1744166159257,118.9,75934.2054,19.0,-0.01923,1e-05,2.0601]
[1744166159548,118.9,75934.2054,19.0,-0.01923,1e-05,2.0601]
[1744166160051,118.9,75934.2054,19.0,-0.01923,1e-05,2.0601]
[1744166162172,118.9,75920.6829,19.0,-0.01935,1e-05,2.07073]
[1744166164059,118.9,75923.4804,19.0,-0.01933,1e-05,2.06849]
[1744166170122,118.9,75922.4579,19.0,-0.01933,1e-05,2.06911]
[1744166170765,118.9,75922.4579,19.0,-0.01933,1e-05,2.06911]
[1744166171181,118.9,75920.6963,19.0,-0.01935,1e-05,2.07023]
[1744166177170,118.83,75919.6112,19.0,-0.01931,1e-05,2.0666]
[1744166179184,118.75,75879.9209,19.0,-0.0196,1e-05,2.09184]
[1744166181437,118.74,75880.4984,19.0,-0.01958,1e-05,2.09076]
[1744166183195,118.73,75857.3994,19.0,-0.01979,1e-05,2.10861]
[1744166183940,118.73,75857.3994,19.0,-0.01979,1e-05,2.10861]
[1744166187741,118.71,75854.7545,19.0,-0.0198,1e-05,2.10934]
[1744166190759,118.7,75868.4909,19.0,-0.01966,1e-05,2.09767]
[1744166193207,118.68,75839.7051,19.0,-0.01989,1e-05,2.11644]
[1744166194536,118.68,75837.6017,19.0,-0.0199,1e-05,2.11778]
[1744166195380,118.67,75840.5434,19.0,-0.01987,1e-05,2.11505]
[1744166195383,118.67,75840.5434,19.0,-0.01987,1e-05,2.11505]
[1744166196210,118.67,75841.4531,19.0,-0.01986,1e-05,2.11422]
[1744166201215,118.67,75843.6639,19.0,-0.01984,1e-05,2.11196]
[1744166204614,118.66,75841.3741,19.0,-0.01985,1e-05,2.11352]
[1744166211226,118.66,75889.9297,19.0,-0.0194,1e-05,2.07417]
[1744166212227,118.66,75903.963,19.0,-0.01928,1e-05,2.06304]
[1744166213228,118.66,75916.0298,19.0,-0.01917,1e-05,2.05351]
[1744166214630,118.66,75916.3689,19.0,-0.01917,1e-05,2.05325]
[1744166216232,118.66,75937.2159,19.0,-0.01898,1e-05,2.03693]
[1744166219553,118.66,75942.1612,19.0,-0.01894,1e-05,2.03317]
[1744166220506,118.66,75947.4619,19.0,-0.01889,1e-05,2.02907]
[1744166223246,118.66,75971.4279,19.0,-0.01868,1e-05,2.01056]
[1744166224247,118.66,76001.1018,19.0,-0.01843,1e-05,1.98778]
[1744166225248,118.66,76022.6493,19.0,-0.01824,1e-05,1.97143]
[1744166226189,118.66,76022.6493,19.0,-0.01824,1e-05,1.97143]
[1744166231574,118.68,76015.3723,19.0,-0.01832,1e-05,1.97797]
[1744166233876,118.68,76013.9838,19.0,-0.01833,1e-05,1.97917]
[1744166234258,118.68,76024.3477,19.0,-0.01824,1e-05,1.97121]
[1744166235426,118.68,76024.3477,19.0,-0.01824,1e-05,1.97121]
[1744166237587,118.67,76024.3477,19.0,-0.01824,1e-05,1.97084]
[1744166237617,118.67,76024.3477,19.0,-0.01823,1e-05,1.97061]
[1744166239265,118.67,75974.403,19.0,-0.01867,1e-05,2.00919]
[1744166241267,118.68,75957.2849,19.0,-0.01882,1e-05,2.02262]
[1744166241849,118.68,75957.2849,19.0,-0.01882,1e-05,2.02262]
[1744166243269,118.68,75933.0963,19.0,-0.01903,1e-05,2.0416]
[1744166245914,118.68,75933.0963,19.0,-0.01903,1e-05,2.04162]
[1744166247273,118.68,75951.6709,19.0,-0.01887,1e-05,2.02719]
[1744166252278,118.68,75946.916,19.0,-0.01889,1e-05,2.02817]
[1744166257743,118.68,75945.2514,19.0,-0.01891,1e-05,2.02967]
[1744166258284,118.69,75966.192,19.0,-0.01872,1e-05,2.01351]
[1744166263289,118.69,75957.5175,19.0,-0.0188,1e-05,2.02059]
[1744166268912,118.69,75957.1754,19.0,-0.01881,1e-05,2.02112]
[1744166270849,118.7,75915.3404,19.0,-0.01918,1e-05,2.05392]
[1744166271980,118.7,75915.3404,19.0,-0.01918,1e-05,2.05392]
[1744166272135,118.7,75915.3404,19.0,-0.01918,1e-05,2.05392]
[1744166272226,118.7,75915.3404,19.0,-0.01918,1e-05,2.05392]
[1744166273188,118.69,75905.5533,19.0,-0.01927,1e-05,2.06164]
[1744166275245,118.7,75905.5533,19.0,-0.01927,1e-05,2.06172]
[1744166275302,118.7,75889.9689,19.0,-0.01941,1e-05,2.07415]
[1744166277599,118.7,75889.9689,19.0,-0.01941,1e-05,2.0741]
[1744166279912,118.7,75901.3178,19.0,-0.01931,1e-05,2.06505]
[1744166281340,118.7,75901.3178,19.0,-0.01931,1e-05,2.06505]
[1744166281808,118.7,75901.3178,19.0,-0.01931,1e-05,2.06505]
[1744166282880,118.7,75901.3178,19.0,-0.01931,1e-05,2.06503]
[1744166284317,118.7,75836.7133,19.0,-0.0199,1e-05,2.11689]
[1744166289321,118.7,75826.893,19.0,-0.01999,1e-05,2.1251]
[1744166294326,118.7,75824.6974,19.0,-0.02001,1e-05,2.12699]
[1744166299331,118.7,75827.058,19.0,-0.01999,1e-05,2.12506]
[1744166299712,118.7,75827.058,19.0,-0.01999,1e-05,2.12506]
[1744166305337,118.69,75834.076,19.0,-0.01992,1e-05,2.11871]
[1744166310342,118.69,75831.1019,19.0,-0.01994,1e-05,2.12056]
[1744166314346,118.68,75812.2401,19.0,-0.02008,1e-05,2.13229]
[1744166318350,118.67,75822.4961,19.0,-0.01998,1e-05,2.12349]
[1744166323355,118.67,75826.9805,19.0,-0.01994,1e-05,2.11931]
[1744166328360,118.66,75827.1038,19.0,-0.01993,1e-05,2.11866]
[1744166333365,118.65,75815.525,19.0,-0.02003,1e-05,2.12746]
[1744166334896,118.65,75815.525,19.0,-0.02003,1e-05,2.12733]
[1744166338881,118.64,75810.4323,19.0,-0.02007,1e-05,2.13096]
[1744166343239,118.64,75808.3796,19.0,-0.02008,1e-05,2.13223]
[1744166345383,118.63,75819.6706,19.0,-0.01997,1e-05,2.12259]
[1744166349401,118.62,75830.0877,19.0,-0.01987,1e-05,2.11376]
[1744166354406,118.62,75830.2941,19.0,-0.01987,1e-05,2.11309]
[1744166359411,118.61,75825.3204,19.0,-0.01991,1e-05,2.11661]
[1744166364423,118.6,75826.0258,19.0,-0.01989,1e-05,2.11553]
[1744166369428,118.6,75833.9886,19.0,-0.01982,1e-05,2.10863]
[1744166374433,118.59,75830.03,19.0,-0.01982,1e-05,2.10831]
[1744166379621,118.58,75829.1593,19.0,-0.01982,1e-05,2.10857]
[1744166382268,118.58,75829.8602,19.0,-0.01981,1e-05,2.10783]
[1744166383449,118.58,75828.4876,19.0,-0.01982,1e-05,2.10875]
[1744166389448,118.58,75829.1789,19.0,-0.01982,1e-05,2.10801]
[1744166392580,118.58,75827.4108,19.0,-0.01983,1e-05,2.10934]
[1744166393654,118.58,75831.0148,19.0,-0.0198,1e-05,2.10647]
[1744166398458,118.57,75842.7341,19.0,-0.01969,1e-05,2.09667]
[1744166402634,118.57,75843.8235,19.0,-0.01967,1e-05,2.09553]
[1744166407861,118.56,75845.6892,19.0,-0.01965,1e-05,2.09372]
[1744166412473,118.56,75824.2755,19.0,-0.01985,1e-05,2.11055]
[1744166413533,118.56,75825.0265,19.0,-0.01984,1e-05,2.10985]
[1744166418651,118.55,75832.5113,19.0,-0.01976,1e-05,2.10339]
[1744166424485,118.54,75828.8051,19.0,-0.01979,1e-05,2.10588]
[1744166424694,118.54,75828.8051,19.0,-0.01979,1e-05,2.10588]
[1744166431492,118.54,75820.2869,19.0,-0.01984,1e-05,2.1091]
[1744166436497,118.53,75817.2844,19.0,-0.01986,1e-05,2.11105]
[1744166436539,118.53,75817.2844,19.0,-0.01986,1e-05,2.11105]
[1744166439500,118.52,75803.3264,19.0,-0.01999,1e-05,2.12203]
[1744166442504,118.52,75777.0089,19.0,-0.02023,1e-05,2.14305]
[1744166446508,118.51,75790.5348,19.0,-0.0201,1e-05,2.13147]
[1744166452133,118.46,75792.9356,19.0,-0.02003,1e-05,2.12562]
[1744166457519,118.45,75799.3169,19.0,-0.01996,1e-05,2.11979]
[1744166462631,118.43,75798.7918,19.0,-0.01995,1e-05,2.11884]
[1744166464526,118.41,75810.3276,19.0,-0.01983,1e-05,2.10831]
[1744166470265,118.41,75802.4341,19.0,-0.0199,1e-05,2.11424]
[1744166474536,118.4,75812.8079,19.0,-0.0198,1e-05,2.10541]
[1744166480283,118.4,75809.5658,19.0,-0.01983,1e-05,2.10769]
[1744166482544,118.39,75792.5429,19.0,-0.01998,1e-05,2.12106]
[1744166487549,118.38,75789.8993,19.0,-0.02,1e-05,2.12265]
[1744166492555,118.38,75781.6804,19.0,-0.02004,1e-05,2.12569]
[1744166497560,118.37,75774.7191,19.0,-0.0201,1e-05,2.13077]
[1744166502264,118.36,75776.9009,19.0,-0.02007,1e-05,2.12862]
[1744166502266,118.36,75776.9009,19.0,-0.02007,1e-05,2.12862]
[1744166502397,118.36,75776.9009,19.0,-0.02007,1e-05,2.12862]
[1744166504391,118.36,75776.9009,19.0,-0.02007,1e-05,2.12834]
[1744166504850,118.36,75776.9009,19.0,-0.02007,1e-05,2.12815]
[1744166506522,118.35,75725.0142,19.0,-0.02056,1e-05,2.17052]
[1744166507659,118.35,75725.0142,19.0,-0.02055,1e-05,2.17011]
[1744166509543,118.34,75708.1794,19.0,-0.02071,1e-05,2.18361]
[1744166512663,118.33,75703.6805,19.0,-0.02075,1e-05,2.18668]
[1744166515586,118.33,75720.8491,19.0,-0.02057,1e-05,2.17184]
[1744166517070,118.32,75727.506,19.0,-0.02051,1e-05,2.16616]
[1744166522601,118.31,75718.3517,19.0,-0.02058,1e-05,2.17254]
[1744166526961,118.3,75709.3757,19.0,-0.02066,1e-05,2.17918]
[1744166531612,118.29,75692.1483,19.0,-0.02082,1e-05,2.19287]
[1744166533614,118.28,75678.978,19.0,-0.02094,1e-05,2.20361]
[1744166536617,118.28,75694.8546,19.0,-0.02079,1e-05,2.18999]
[1744166541622,118.27,75696.6407,19.0,-0.02076,1e-05,2.18796]
[1744166546630,118.26,75699.2907,19.0,-0.02073,1e-05,2.18519]
[1744166548632,118.26,75710.6569,19.0,-0.02062,1e-05,2.17558]
[1744166551635,118.26,75722.2449,19.0,-0.02048,1e-05,2.16266]
[1744166556641,118.25,75713.9312,19.0,-0.02055,1e-05,2.1692]
[1744166561645,118.25,75722.6691,19.0,-0.02047,1e-05,2.16162]
[1744166566650,118.24,75720.1737,19.0,-0.02049,1e-05,2.16335]
[1744166570654,118.24,75731.7917,19.0,-0.02037,1e-05,2.15354]
[1744166575659,118.24,75737.6707,19.0,-0.02031,1e-05,2.14848]
[1744166580664,118.24,75734.2689,19.0,-0.02034,1e-05,2.15107]
[1744166586082,118.23,75740.5937,19.0,-0.02028,1e-05,2.14561]
[1744166590112,118.23,75729.8462,19.0,-0.02038,1e-05,2.15425]
[1744166594140,118.23,75719.4468,19.0,-0.02048,1e-05,2.16257]
[1744166599178,118.22,75717.8098,19.0,-0.02049,1e-05,2.16359]
[1744166604213,118.22,75716.4061,19.0,-0.0205,1e-05,2.16443]
[1744166609249,118.21,75716.1229,19.0,-0.0205,1e-05,2.16433]
[1744166612588,118.21,75715.0074,19.0,-0.02048,1e-05,2.16207]
[1744166613262,118.21,75715.0074,19.0,-0.02048,1e-05,2.16206]
[1744166616299,118.21,75703.919,19.0,-0.02059,1e-05,2.17114]
[1744166621334,118.21,75691.563,19.0,-0.0207,1e-05,2.18122]
[1744166626344,118.21,75699.8542,19.0,-0.02062,1e-05,2.17421]
[1744166628383,118.2,75686.9833,19.0,-0.02074,1e-05,2.18477]
[1744166630643,118.2,75681.0499,19.0,-0.0208,1e-05,2.18965]
[1744166631502,118.2,75681.0499,19.0,-0.0208,1e-05,2.18958]
[1744166632628,118.2,75681.0499,19.0,-0.0208,1e-05,2.1895]
[1744166632719,118.2,75652.8796,19.0,-0.02107,1e-05,2.21299]
[1744166633795,118.2,75652.8796,19.0,-0.02107,1e-05,2.21299]
[1744166639270,118.19,75652.8796,19.0,-0.02106,1e-05,2.21217]
[1744166640476,118.19,75615.6534,19.0,-0.02143,1e-05,2.24334]
[1744166645513,118.18,75620.0706,19.0,-0.02137,1e-05,2.23887]
[1744166648718,118.17,75616.8486,19.0,-0.0214,1e-05,2.24132]
[1744166648973,118.17,75613.1724,19.0,-0.02144,1e-05,2.24429]
[1744166649736,118.17,75601.9658,19.0,-0.02155,1e-05,2.25367]
[1744166650543,118.17,75601.9658,19.0,-0.02155,1e-05,2.25367]
[1744166650824,118.17,75601.9658,19.0,-0.02155,1e-05,2.25348]
[1744166653570,118.1,75562.6719,19.0,-0.02189,1e-05,2.28252]
[1744166658608,118.01,75549.7452,19.0,-0.02194,1e-05,2.28654]
[1744166659615,118.01,75538.6893,19.0,-0.02205,1e-05,2.29586]
[1744166660289,118.01,75538.6893,19.0,-0.02205,1e-05,2.29586]
[1744166660735,118.01,75538.6893,19.0,-0.02205,1e-05,2.29586]
[1744166660749,118.0,75520.3574,19.0,-0.02223,1e-05,2.31152]
[1744166661924,118.0,75520.3574,19.0,-0.02223,1e-05,2.31126]
[1744166662636,118.0,75520.3574,19.0,-0.02223,1e-05,2.31129]
[1744166667671,118.0,75517.8221,19.0,-0.02226,1e-05,2.31362]
[1744166671699,118.0,75525.3462,19.0,-0.02215,1e-05,2.30399]
[1744166676199,118.01,75531.3742,19.0,-0.02209,1e-05,2.29896]
[1744166676734,118.01,75531.3742,19.0,-0.02209,1e-05,2.29902]
[1744166680660,118.0,75538.3351,19.0,-0.02202,1e-05,2.2923]
[1744166681300,118.0,75538.3351,19.0,-0.02201,1e-05,2.29206]
[1744166682771,117.99,75525.7684,19.0,-0.02214,1e-05,2.30247]
[1744166687355,117.98,75530.3473,19.0,-0.02208,1e-05,2.29754]
[1744166687380,117.98,75530.3473,19.0,-0.02208,1e-05,2.29754]
[1744166689779,117.97,75547.7609,19.0,-0.02189,1e-05,2.28181]
[1744166691223,117.96,75545.6277,19.0,-0.02191,1e-05,2.28344]
[1744166691667,117.96,75545.6277,19.0,-0.02191,1e-05,2.28344]
[1744166691923,117.96,75545.6277,19.0,-0.02191,1e-05,2.2832]
[1744166692763,117.96,75545.6277,19.0,-0.02191,1e-05,2.28325]
[1744166695785,117.96,75525.8833,19.0,-0.02211,1e-05,2.30049]
[1744166700790,117.97,75526.3889,19.0,-0.02211,1e-05,2.30025]
[1744166703793,117.97,75537.0544,19.0,-0.022,1e-05,2.29117]
[1744166706209,117.97,75537.0544,19.0,-0.022,1e-05,2.29132]
[1744166706797,117.97,75545.0986,19.0,-0.02192,1e-05,2.28443]
[1744166709800,117.96,75557.9583,19.0,-0.02179,1e-05,2.27273]
[1744166711275,117.96,75557.8437,19.0,-0.02179,1e-05,2.27263]
[1744166713804,117.95,75570.7374,19.0,-0.02165,1e-05,2.26101]
[1744166715902,117.95,75572.1101,19.0,-0.02163,1e-05,2.25949]
[1744166721129,117.94,75573.1082,19.0,-0.02161,1e-05,2.25778]
[1744166721572,117.94,75573.1082,19.0,-0.02161,1e-05,2.25778]
[1744166726788,117.93,75583.1035,19.0,-0.0215,1e-05,2.24845]
[1744166727955,117.92,75589.8501,19.0,-0.02143,1e-05,2.24243]
[1744166728088,117.92,75589.8501,19.0,-0.02143,1e-05,2.24243]
[1744166728819,117.92,75610.8616,19.0,-0.02122,1e-05,2.22447]
[1744166733824,117.92,75606.2328,19.0,-0.02123,1e-05,2.2247]
[1744166737828,117.91,75626.0899,19.0,-0.02103,1e-05,2.20756]
[1744166741579,117.91,75625.1947,19.0,-0.02104,1e-05,2.20808]
[1744166746015,117.9,75619.5014,19.0,-0.02109,1e-05,2.21244]
[1744166746380,117.9,75619.5014,19.0,-0.02109,1e-05,2.21244]
[1744166752025,117.89,75626.2338,19.0,-0.02102,1e-05,2.20627]
[1744166754032,117.89,75623.0849,19.0,-0.02105,1e-05,2.20875]
[1744166755666,117.89,75623.0849,19.0,-0.02105,1e-05,2.20866]
[1744166756296,117.89,75612.3166,19.0,-0.02115,1e-05,2.21755]
[1744166758711,117.89,75612.3166,19.0,-0.02115,1e-05,2.21746]
[1744166759646,117.89,75612.3166,19.0,-0.02115,1e-05,2.21738]
[1744166761852,117.88,75624.5571,19.0,-0.02103,1e-05,2.20682]
[1744166763345,117.88,75637.8098,19.0,-0.0209,1e-05,2.19557]
[1744166764754,117.88,75637.8098,19.0,-0.0209,1e-05,2.19557]
[1744166766857,117.88,75685.4401,19.0,-0.02043,1e-05,2.15586]
[1744166767858,117.88,75709.8524,19.0,-0.0202,1e-05,2.13579]
[1744166769860,117.88,75690.3836,19.0,-0.02039,1e-05,2.1519]
[1744166771407,117.88,75701.5716,19.0,-0.02028,1e-05,2.14271]
[1744166776442,117.89,75702.1559,19.0,-0.02028,1e-05,2.1424]
[1744166779463,117.89,75723.5316,19.0,-0.02008,1e-05,2.12504]
[1744166780871,117.89,75704.0152,19.0,-0.02026,1e-05,2.14112]
[1744166785876,117.89,75712.9534,19.0,-0.02018,1e-05,2.13383]
[1744166789533,117.89,75739.1522,19.0,-0.01993,1e-05,2.11254]
[1744166794568,117.89,75737.3849,19.0,-0.01993,1e-05,2.11107]
[1744166799603,117.9,75743.6834,19.0,-0.01987,1e-05,2.10613]
[1744166804638,117.9,75740.8784,19.0,-0.0199,1e-05,2.10859]
[1744166809673,117.9,75761.3828,19.0,-0.01971,1e-05,2.09224]
[1744166811688,117.9,75774.1974,19.0,-0.01959,1e-05,2.08209]
[1744166813701,117.91,75795.4241,19.0,-0.0194,1e-05,2.06528]
[1744166818736,117.92,75802.3029,19.0,-0.01934,1e-05,2.06038]
[1744166823600,117.92,75799.8508,19.0,-0.01937,1e-05,2.06279]
[1744166825785,117.93,75780.5949,19.0,-0.01955,1e-05,2.07847]
[1744166829813,117.93,75768.59,19.0,-0.01966,1e-05,2.08843]
[1744166834848,117.93,75766.4743,19.0,-0.01969,1e-05,2.09045]
[1744166839883,117.94,75761.6067,19.0,-0.01974,1e-05,2.09467]
[1744166841897,117.94,75750.6365,19.0,-0.01984,1e-05,2.10364]
[1744166846933,117.94,75752.8249,19.0,-0.01982,1e-05,2.1021]
[1744166852946,117.95,75749.5354,19.0,-0.01983,1e-05,2.10197]
[1744166857997,117.95,75744.0522,19.0,-0.01988,1e-05,2.10662]
[1744166862044,117.95,75759.5228,19.0,-0.01974,1e-05,2.09432]
[1744166867892,117.95,75760.1838,19.0,-0.01974,1e-05,2.09403]
[1744166872966,117.96,75753.6736,19.0,-0.0198,1e-05,2.09961]
[1744166875974,117.96,75740.2693,19.0,-0.01993,1e-05,2.11059]
[1744166880978,117.96,75743.5703,19.0,-0.0199,1e-05,2.10807]
[1744166886224,117.96,75732.9132,19.0,-0.02,1e-05,2.11688]
[1744166891259,117.97,75732.908,19.0,-0.02,1e-05,2.11698]
[1744166892997,117.97,75732.908,19.0,-0.02,1e-05,2.11698]
[1744166894282,117.97,75755.9177,19.0,-0.01978,1e-05,2.09833]
[1744166895132,117.97,75755.9177,19.0,-0.01978,1e-05,2.09833]
[1744166896142,117.97,75755.9177,19.0,-0.01978,1e-05,2.09827]
[1744166897150,117.96,75755.9177,19.0,-0.01978,1e-05,2.09821]
[1744166897995,117.96,75743.2276,19.0,-0.0199,1e-05,2.10847]
[1744166903002,117.97,75732.0482,19.0,-0.02001,1e-05,2.11765]
[1744166905006,117.97,75699.5041,19.0,-0.02031,1e-05,2.14427]
[1744166907008,117.96,75714.0122,19.0,-0.02018,1e-05,2.13233]
[1744166912416,117.96,75709.504,19.0,-0.02019,1e-05,2.13291]
[1744166917451,117.96,75713.2374,19.0,-0.02016,1e-05,2.12984]
[1744166922486,117.96,75718.1559,19.0,-0.02011,1e-05,2.12582]
[1744166928012,117.96,75717.9631,19.0,-0.02011,1e-05,2.12599]
[1744166933569,117.96,75709.8373,19.0,-0.02019,1e-05,2.13264]
[1744166934602,117.96,75709.8373,19.0,-0.02019,1e-05,2.13264]
[1744166936617,117.96,75705.4549,19.0,-0.02023,1e-05,2.13622]
[1744166937048,117.96,75660.0729,19.0,-0.02066,1e-05,2.17371]
[1744166941052,117.96,75673.5086,19.0,-0.02053,1e-05,2.16252]
[1744166942432,117.96,75674.8735,19.0,-0.02052,1e-05,2.16138]
[1744166942872,117.96,75674.8735,19.0,-0.02052,1e-05,2.16138]
[1744166945931,117.96,75682.4914,19.0,-0.02045,1e-05,2.15509]
[1744166946007,117.96,75682.4914,19.0,-0.02045,1e-05,2.15509]
[1744166946714,117.96,75682.4914,19.0,-0.02045,1e-05,2.15509]
[1744166948059,117.96,75729.1494,19.0,-0.02001,1e-05,2.11684]
[1744166951062,117.97,75768.5295,19.0,-0.01964,1e-05,2.08526]
[1744166956067,117.98,75763.1948,19.0,-0.0197,1e-05,2.0902]
[1744166957468,117.98,75760.3515,19.0,-0.01973,1e-05,2.09261]
[1744166959786,117.98,75759.6576,19.0,-0.01973,1e-05,2.09306]
[1744166961073,117.98,75739.3744,19.0,-0.01992,1e-05,2.10958]
[1744166966077,117.98,75742.1452,19.0,-0.0199,1e-05,2.1075]
[1744166967078,117.98,75724.8829,19.0,-0.02006,1e-05,2.12157]
[1744166967643,117.98,75724.8829,19.0,-0.02006,1e-05,2.12157]
[1744166972083,117.98,75698.5937,19.0,-0.02028,1e-05,2.14001]
[1744166977792,117.98,75693.9109,19.0,-0.02032,1e-05,2.14372]
[1744166981092,117.98,75707.1007,19.0,-0.0202,1e-05,2.13281]
[1744166986098,117.98,75716.0319,19.0,-0.02011,1e-05,2.12548]
[1744166989637,117.98,75720.4819,19.0,-0.02007,1e-05,2.12188]
[1744166995107,117.98,75734.2202,19.0,-0.01994,1e-05,2.1108]
[1744166996630,117.98,75736.0566,19.0,-0.01993,1e-05,2.10934]
[1744167001235,117.98,75742.1157,19.0,-0.01987,1e-05,2.10411]
[1744167002469,117.98,75741.1331,19.0,-0.01988,1e-05,2.10487]
[1744167006084,117.98,75726.1561,19.0,-0.02002,1e-05,2.11713]
[1744167011118,117.98,75723.6691,19.0,-0.02004,1e-05,2.11923]
[1744167011130,117.98,75703.8727,19.0,-0.02023,1e-05,2.13546]
[1744167013134,117.98,75675.3855,19.0,-0.0205,1e-05,2.15897]
[1744167015136,117.98,75685.5036,19.0,-0.0204,1e-05,2.15062]
[1744167020719,117.98,75681.1586,19.0,-0.02044,1e-05,2.15411]
[1744167022148,117.98,75719.4059,19.0,-0.02008,1e-05,2.12264]
[1744167025547,117.98,75724.4382,19.0,-0.02003,1e-05,2.11856]
[1744167029155,117.98,75756.5002,19.0,-0.01974,1e-05,2.09271]
[1744167035165,117.99,75780.354,19.0,-0.01949,1e-05,2.07092]
[1744167038469,117.99,75783.423,19.0,-0.01947,1e-05,2.06865]
[1744167039170,117.99,75772.2125,19.0,-0.01957,1e-05,2.07773]
[1744167039458,117.99,75772.2125,19.0,-0.01957,1e-05,2.07773]
[1744167039908,117.99,75772.2125,19.0,-0.01957,1e-05,2.07773]
[1744167040310,117.99,75772.2125,19.0,-0.01957,1e-05,2.07773]
[1744167041703,118.0,75772.2125,19.0,-0.01958,1e-05,2.07826]
[1744167042023,118.0,75772.2125,19.0,-0.01958,1e-05,2.07826]
[1744167045164,118.0,75772.2125,19.0,-0.01958,1e-05,2.0786]
[1744167045178,118.0,75713.4745,19.0,-0.02013,1e-05,2.12623]
[1744167045926,118.0,75713.4745,19.0,-0.02013,1e-05,2.12623]
[1744167047180,118.0,75694.6798,19.0,-0.02031,1e-05,2.14174]
[1744167052185,118.0,75701.8745,19.0,-0.02024,1e-05,2.13597]
[1744167056133,118.0,75694.6087,19.0,-0.02031,1e-05,2.14191]
[1744167057190,118.0,75669.8697,19.0,-0.02055,1e-05,2.16226]
[1744167057774,118.0,75669.8697,19.0,-0.02055,1e-05,2.16226]
[1744167060242,118.0,75666.8074,19.0,-0.02057,1e-05,2.16477]
[1744167062881,118.0,75666.8074,19.0,-0.02057,1e-05,2.16475]
[1744167063805,118.0,75666.8074,19.0,-0.02057,1e-05,2.16469]
[1744167065423,118.0,75675.7015,19.0,-0.02049,1e-05,2.15722]
[1744167069818,118.0,75665.7421,19.0,-0.02058,1e-05,2.16542]
[1744167071484,118.0,75671.7815,19.0,-0.02052,1e-05,2.16039]
[1744167073213,118.0,75671.7815,19.0,-0.02052,1e-05,2.16039]
[1744167073218,118.0,75646.894,19.0,-0.02076,1e-05,2.18105]
[1744167075846,118.0,75642.5079,19.0,-0.02081,1e-05,2.18462]
[1744167076221,118.0,75655.2398,19.0,-0.02068,1e-05,2.17392]
[1744167076390,118.0,75655.2398,19.0,-0.02068,1e-05,2.17392]
[1744167077245,118.0,75655.3824,19.0,-0.02068,1e-05,2.17372]
[1744167080229,117.99,75674.5062,19.0,-0.02049,1e-05,2.15765]
[1744167081868,117.99,75681.8685,19.0,-0.02042,1e-05,2.15152]
[1744167082415,117.99,75691.7562,19.0,-0.02033,1e-05,2.14334]
[1744167085238,117.99,75679.5632,19.0,-0.02044,1e-05,2.15329]
[1744167091248,117.99,75681.8606,19.0,-0.02039,1e-05,2.14801]
[1744167093892,117.99,75681.8606,19.0,-0.02039,1e-05,2.14793]
[1744167094783,117.99,75681.8606,19.0,-0.02039,1e-05,2.14789]
[1744167098136,117.98,75681.2976,19.0,-0.02039,1e-05,2.14823]
[1744167101452,117.98,75687.5198,19.0,-0.02033,1e-05,2.14299]
[1744167104261,117.98,75703.3826,19.0,-0.02018,1e-05,2.12991]
[1744167105285,117.98,75703.3826,19.0,-0.02018,1e-05,2.12991]
[1744167106263,117.98,75724.0464,19.0,-0.01999,1e-05,2.11306]
[1744167106976,117.98,75724.0464,19.0,-0.01999,1e-05,2.11306]
[1744167107535,117.98,75724.0464,19.0,-0.01999,1e-05,2.11309]
[1744167109015,117.98,75727.6618,19.0,-0.01995,1e-05,2.11017]
[1744167114344,117.98,75725.8094,19.0,-0.01997,1e-05,2.11182]
[1744167116029,117.98,75725.8094,19.0,-0.01997,1e-05,2.11184]
[1744167119007,117.99,75722.2687,19.0,-0.02001,1e-05,2.1148]
[1744167119087,117.99,75722.2687,19.0,-0.02001,1e-05,2.1148]
[1744167120829,117.99,75722.2687,19.0,-0.02001,1e-05,2.11484]
[1744167121066,117.99,75722.2687,19.0,-0.02001,1e-05,2.11484]
[1744167124354,117.99,75753.5008,19.0,-0.01972,1e-05,2.0897]
[1744167128358,117.99,75765.9574,19.0,-0.0196,1e-05,2.07993]
[1744167129359,117.99,75778.6609,19.0,-0.01949,1e-05,2.06983]
[1744167131361,118.0,75795.1072,19.0,-0.01934,1e-05,2.05691]
[1744167133109,118.0,75798.2007,19.0,-0.01931,1e-05,2.05457]
[1744167137317,118.01,75796.5157,19.5,-0.01933,1e-05,2.05639]
[1744167139704,118.01,75788.8702,19.5,-0.01941,1e-05,2.06295]
[1744167140926,118.01,75788.8702,19.5,-0.01941,1e-05,2.06311]
[1744167142373,118.02,75801.1687,19.5,-0.0193,1e-05,2.05366]
[1744167145376,118.03,75813.298,19.5,-0.0192,1e-05,2.04461]
[1744167150381,118.04,75815.7978,19.5,-0.01919,1e-05,2.04361]
[1744167151320,118.04,75815.7978,19.5,-0.01919,1e-05,2.04361]
[1744167154128,118.05,75819.6409,19.5,-0.01913,1e-05,2.03819]
[1744167156281,118.06,75826.3172,19.5,-0.01908,1e-05,2.03334]
[1744167156838,118.06,75826.3172,19.5,-0.01908,1e-05,2.03356]
[1744167162308,118.07,75828.8264,19.5,-0.01907,1e-05,2.03265]
[1744167164171,118.08,75821.6455,19.5,-0.01914,1e-05,2.03874]
[1744167164241,118.08,75821.6455,19.5,-0.01914,1e-05,2.03874]
[1744167166397,118.09,75801.1984,19.5,-0.01933,1e-05,2.05554]
[1744167172295,118.11,75814.2457,19.5,-0.01923,1e-05,2.04669]
[1744167174333,118.11,75814.7528,19.5,-0.01923,1e-05,2.04657]
[1744167174814,118.12,75814.7528,19.5,-0.01923,1e-05,2.04685]
[1744167176321,118.12,75798.0617,19.5,-0.01939,1e-05,2.06067]
[1744167180348,118.14,75791.5362,19.5,-0.01946,1e-05,2.06668]
[1744167180704,118.14,75791.5362,19.5,-0.01946,1e-05,2.06695]
[1744167186077,118.15,75795.0781,19.5,-0.01944,1e-05,2.06519]
[1744167186502,118.16,75795.0781,19.5,-0.01944,1e-05,2.06545]
[1744167188250,118.22,75795.0781,19.5,-0.01949,1e-05,2.07029]
[1744167190420,118.23,75775.1371,19.5,-0.01969,1e-05,2.08697]
[1744167192394,118.24,75775.6259,19.5,-0.01968,1e-05,2.0868]
[1744167193445,118.24,75773.1563,19.5,-0.01971,1e-05,2.08924]
[1744167194844,118.25,75773.1563,19.5,-0.01971,1e-05,2.08946]
[1744167198412,118.36,75771.7674,19.5,-0.01982,1e-05,2.09851]
[1744167199820,118.42,75769.5994,19.5,-0.01989,1e-05,2.10524]
[1744167205436,118.53,75766.3397,19.5,-0.02001,1e-05,2.11567]
[1744167210439,118.54,75758.4967,19.5,-0.02009,1e-05,2.1229]
[1744167215446,118.56,75760.2293,19.5,-0.02006,1e-05,2.11971]
[1744167217133,118.56,75758.9016,19.5,-0.02008,1e-05,2.121]
[1744167220451,118.6,75775.6839,19.5,-0.01995,1e-05,2.11038]
[1744167223160,118.67,75780.4912,19.5,-0.01996,1e-05,2.11117]
[1744167223703,118.67,75780.4912,19.5,-0.01996,1e-05,2.11139]
[1744167228826,118.69,75776.507,19.5,-0.02001,1e-05,2.11572]
[1744167229194,118.69,75776.507,19.5,-0.02001,1e-05,2.11572]
[1744167233464,118.76,75786.754,19.5,-0.01997,1e-05,2.11264]
[1744167235102,118.76,75785.6933,19.5,-0.01999,1e-05,2.11372]
[1744167240471,118.78,75783.7003,19.5,-0.02002,1e-05,2.11667]
[1744167241252,118.78,75783.7003,19.5,-0.02002,1e-05,2.11667]
[1744167246477,118.8,75776.2138,19.5,-0.0201,1e-05,2.12399]
[1744167251482,118.81,75778.3075,19.5,-0.0201,1e-05,2.12333]
[1744167252456,118.81,75778.3075,19.5,-0.0201,1e-05,2.12333]
[1744167257488,118.83,75775.833,19.5,-0.02013,1e-05,2.12655]
[1744167258538,118.83,75775.4449,19.5,-0.02014,1e-05,2.12706]
[1744167259331,118.83,75775.4449,19.5,-0.02014,1e-05,2.12706]
[1744167262493,118.84,75786.6393,19.5,-0.02004,1e-05,2.11877]
[1744167264606,118.87,75792.2124,19.5,-0.02002,1e-05,2.11643]
[1744167264681,118.87,75792.2124,19.5,-0.02002,1e-05,2.11643]
[1744167266502,118.96,75809.3678,19.5,-0.01993,1e-05,2.10925]
[1744167270244,119.0,75808.3894,19.5,-0.01997,1e-05,2.11271]
[1744167275511,119.02,75812.8097,19.5,-0.01992,1e-05,2.10743]
[1744167276595,119.02,75812.9993,19.5,-0.01992,1e-05,2.10751]
[1744167276631,119.02,75812.9993,19.5,-0.01992,1e-05,2.10751]
[1744167279125,119.03,75818.9585,19.5,-0.01987,1e-05,2.10317]
[1744167282610,119.04,75822.1897,19.5,-0.01985,1e-05,2.10152]
[1744167288299,119.06,75823.0473,19.5,-0.01985,1e-05,2.10202]
[1744167289763,119.07,75824.1133,19.5,-0.01985,1e-05,2.10164]
[1744167290263,119.07,75824.1133,19.5,-0.01985,1e-05,2.10164]
[1744167291527,119.07,75838.7923,19.5,-0.01972,1e-05,2.09036]
[1744167292528,119.08,75850.6323,19.5,-0.01961,1e-05,2.08118]
[1744167296032,119.09,75849.6035,19.5,-0.01963,1e-05,2.0828]
[1744167297180,119.09,75852.1879,19.5,-0.01961,1e-05,2.08102]
[1744167301940,119.11,75852.5405,19.5,-0.01962,1e-05,2.0821]
[1744167302037,119.11,75852.5405,19.5,-0.01962,1e-05,2.0821]
[1744167302366,119.11,75852.5405,19.5,-0.01962,1e-05,2.0821]
[1744167306258,119.12,75847.4046,19.5,-0.01968,1e-05,2.08725]
[1744167311547,119.15,75846.9387,19.5,-0.0197,1e-05,2.08919]
[1744167314075,119.15,75846.3267,19.5,-0.01971,1e-05,2.09019]
[1744167319732,119.17,75845.9848,19.5,-0.01973,1e-05,2.09198]
[1744167321787,119.18,75844.4907,19.5,-0.01975,1e-05,2.09367]
[1744167325564,119.19,75837.6712,19.5,-0.01982,1e-05,2.09983]
[1744167331432,119.21,75797.1469,19.5,-0.02018,1e-05,2.13058]
[1744167333864,119.21,75795.0427,19.5,-0.02021,1e-05,2.13265]
[1744167335720,119.22,75795.0427,19.5,-0.02021,1e-05,2.133]
[1744167341511,119.23,75790.2667,19.5,-0.02027,1e-05,2.13791]
[1744167343525,119.23,75760.4605,19.5,-0.02055,1e-05,2.16251]
[1744167346263,119.24,75760.4605,19.5,-0.02056,1e-05,2.16277]
[1744167349722,119.25,75765.9989,19.5,-0.02051,1e-05,2.15876]
[1744167352319,119.25,75770.092,19.5,-0.02047,1e-05,2.15569]
[1744167352651,119.25,75770.092,19.5,-0.02048,1e-05,2.15582]
[1744167354170,119.25,75770.092,19.5,-0.02048,1e-05,2.15595]
[1744167358329,119.26,75770.092,19.5,-0.02048,1e-05,2.15646]
[1744167359625,119.26,75731.9309,19.5,-0.02085,1e-05,2.18804]
[1744167361627,119.26,75720.5734,19.5,-0.02096,1e-05,2.1976]
[1744167366644,119.27,75715.6763,19.5,-0.02102,1e-05,2.20234]
[1744167368636,119.28,75689.2033,19.5,-0.02128,1e-05,2.22497]
[1744167368842,119.28,75689.2033,19.5,-0.02128,1e-05,2.22497]
[1744167372640,119.29,75677.6124,19.5,-0.0214,1e-05,2.23532]
[1744167375646,119.29,75661.1659,19.5,-0.02157,1e-05,2.24959]
[1744167378695,119.3,75655.4824,19.5,-0.02163,1e-05,2.25473]
[1744167378783,119.3,75655.4824,19.5,-0.02163,1e-05,2.25473]
[1744167379039,119.3,75655.4824,19.5,-0.02163,1e-05,2.25473]
[1744167379130,119.3,75655.4824,19.5,-0.02163,1e-05,2.25512]
[1744167381653,119.31,75644.8729,19.5,-0.02175,1e-05,2.26489]
[1744167381922,119.31,75644.8729,19.5,-0.02175,1e-05,2.26489]
[1744167387508,119.34,75644.4601,19.5,-0.02177,1e-05,2.26714]
[1744167388285,119.34,75644.4601,20.0,-0.02178,1e-05,2.26752]
[1744167388322,119.34,75644.4601,20.0,-0.02178,1e-05,2.26752]
[1744167388357,119.35,75644.4601,20.0,-0.02178,1e-05,2.2679]
[1744167390662,119.36,75619.3773,20.0,-0.02204,1e-05,2.28992]
[1744167395789,119.37,75614.8338,20.0,-0.02207,1e-05,2.29177]
[1744167396668,119.38,75634.3248,20.0,-0.02188,1e-05,2.27574]
[1744167401770,119.4,75639.3625,20.0,-0.02185,1e-05,2.2731]
[1744167407297,119.43,75639.9002,20.0,-0.02186,1e-05,2.27427]
[1744167408681,119.43,75626.1762,20.0,-0.02201,1e-05,2.28661]
[1744167410781,119.44,75620.6381,20.0,-0.02207,1e-05,2.29194]
[1744167414167,119.45,75613.4269,20.0,-0.02216,1e-05,2.29898]
[1744167419293,119.47,75613.2439,20.0,-0.02217,1e-05,2.30055]
[1744167423696,119.49,75623.2269,20.0,-0.02209,1e-05,2.29339]
[1744167428701,119.51,75614.3576,20.0,-0.02219,1e-05,2.30244]
[1744167433706,119.53,75614.9943,20.0,-0.0222,1e-05,2.30326]
[1744167438715,119.54,75624.6659,20.0,-0.02212,1e-05,2.29609]
[1744167442226,119.56,75594.5612,20.0,-0.02244,1e-05,2.3233]
[1744167444305,119.56,75596.4659,20.0,-0.02242,1e-05,2.3219]
[1744167448882,119.59,75595.7353,20.0,-0.02245,1e-05,2.32449]
[1744167454069,119.62,75596.8167,20.0,-0.02244,1e-05,2.32242]
[1744167454272,119.62,75596.8167,20.0,-0.02244,1e-05,2.32242]
[1744167455109,119.62,75596.8167,20.0,-0.02244,1e-05,2.32284]
[1744167455218,119.62,75596.8167,20.0,-0.02244,1e-05,2.32284]
[1744167455318,119.68,75596.8167,20.0,-0.02249,1e-05,2.32692]
[1744167456733,119.74,75585.0181,20.0,-0.02266,1e-05,2.34164]
[1744167458339,119.75,75573.4145,20.0,-0.02279,1e-05,2.35264]
[1744167460615,119.76,75573.4145,20.0,-0.0228,1e-05,2.3531]
[1744167466395,119.9,75570.0584,20.0,-0.02296,1e-05,2.36732]
[1744167471469,119.98,75569.355,20.0,-0.02304,1e-05,2.37381]
[1744167476909,120.02,75569.46,20.0,-0.02307,1e-05,2.37646]
[1744167482507,120.11,75571.377,20.0,-0.02313,1e-05,2.38157]
[1744167484765,120.17,75556.3077,20.0,-0.02334,1e-05,2.39934]
[1744167486767,120.28,75540.9873,20.0,-0.0236,1e-05,2.42196]
[1744167490847,120.52,75533.2981,20.0,-0.0239,1e-05,2.44701]
[1744167493044,120.64,75539.9485,20.0,-0.02393,1e-05,2.45018]
[1744167494358,120.65,75539.9485,20.0,-0.02394,1e-05,2.45064]
[1744167499632,120.89,75544.2837,20.0,-0.0241,1e-05,2.46515]
[1744167501646,120.9,75560.9708,20.0,-0.02394,1e-05,2.45116]
[1744167503660,120.91,75575.8892,20.0,-0.02379,1e-05,2.43883]
[1744167505674,120.92,75592.6522,20.0,-0.02362,1e-05,2.42493]
[1744167510709,121.11,75595.0969,20.0,-0.02376,1e-05,2.43726]
[1744167515747,121.4,75590.4292,20.0,-0.02403,1e-05,2.45974]
[1744167520784,121.66,75591.0825,20.0,-0.02426,1e-05,2.47928]
[1744167525809,121.8,75580.2915,20.0,-0.0245,1e-05,2.4994]
[1744167528234,121.81,75581.8334,20.0,-0.02449,1e-05,2.49894]
[1744167533817,121.9,75574.3379,20.0,-0.02465,1e-05,2.51252]
[1744167536820,121.92,75560.3948,20.0,-0.02482,1e-05,2.52645]
[1744167541737,121.94,75558.9521,20.0,-0.02486,1e-05,2.5296]
[1744167546830,121.98,75592.0001,20.0,-0.02453,1e-05,2.50266]
[1744167552005,122.01,75595.8238,20.0,-0.02452,1e-05,2.50199]
[1744167553183,122.01,75595.8238,20.0,-0.02452,1e-05,2.50199]
[1744167558595,122.04,75589.8244,20.0,-0.02461,1e-05,2.50966]
[1744167559052,122.05,75602.3231,20.0,-0.02449,1e-05,2.4994]
[1744167562074,122.13,75592.327,20.0,-0.02466,1e-05,2.51382]
[1744167563192,122.13,75592.327,20.0,-0.02466,1e-05,2.51382]
[1744167565522,122.24,75586.5105,20.0,-0.02483,1e-05,2.52816]
[1744167565823,122.25,75586.5105,20.0,-0.02484,1e-05,2.5286]
[1744167566850,122.31,75571.2779,20.0,-0.02506,1e-05,2.54691]
[1744167569125,122.49,75548.295,20.0,-0.02547,1e-05,2.58154]
[1744167572988,122.56,75547.2583,20.0,-0.02552,1e-05,2.58455]
[1744167572999,122.56,75547.2583,20.0,-0.02552,1e-05,2.58455]
[1744167573153,122.62,75547.2583,20.0,-0.02557,1e-05,2.58915]
[1744167575171,122.63,75562.1322,20.0,-0.02542,1e-05,2.57634]
[1744167578862,122.64,75572.191,20.0,-0.02532,1e-05,2.56834]
[1744167582219,122.79,75562.1779,20.0,-0.02556,1e-05,2.5885]
[1744167586671,122.8,75558.7946,20.0,-0.02561,1e-05,2.5926]
[1744167590275,122.86,75589.816,20.0,-0.02532,1e-05,2.56942]
[1744167595312,122.89,75585.0142,20.0,-0.0254,1e-05,2.57562]
[1744167596319,122.89,75594.8974,20.0,-0.02529,1e-05,2.56705]
[1744167601354,122.91,75599.0217,20.0,-0.02527,1e-05,2.56485]
[1744167606879,122.94,75590.2192,20.0,-0.02538,1e-05,2.57466]
[1744167608094,122.99,75581.9801,20.0,-0.02552,1e-05,2.58595]
[1744167611294,123.0,75590.2865,20.0,-0.02544,1e-05,2.57947]
[1744167614259,123.05,75587.4835,20.0,-0.02552,1e-05,2.58608]
[1744167614282,123.05,75587.4835,20.0,-0.02552,1e-05,2.58608]
[1744167614334,123.05,75587.4835,20.0,-0.02552,1e-05,2.58608]
[1744167614685,123.05,75587.4835,20.0,-0.02552,1e-05,2.58608]
[1744167614691,123.05,75587.4835,20.0,-0.02552,1e-05,2.58608]
[1744167615794,123.06,75587.4835,20.0,-0.02552,1e-05,2.58641]
[1744167615819,123.06,75587.4835,20.0,-0.02553,1e-05,2.58674]
[1744167619485,123.19,75577.3883,20.0,-0.02576,1e-05,2.60603]
[1744167622507,123.26,75559.8191,20.0,-0.02602,1e-05,2.62764]
[1744167623453,123.26,75559.8191,20.0,-0.02602,1e-05,2.62764]
[1744167623748,123.26,75559.8191,20.0,-0.02602,1e-05,2.62764]
[1744167625920,123.27,75582.1857,20.0,-0.02578,1e-05,2.60793]
[1744167626921,123.28,75592.8355,20.0,-0.02567,1e-05,2.59886]
[1744167630003,123.29,75592.8355,20.0,-0.02568,1e-05,2.59953]
[1744167630093,123.29,75592.8355,20.0,-0.02568,1e-05,2.59953]
[1744167631926,123.3,75611.3067,20.0,-0.02545,1e-05,2.58033]
[1744167634245,123.31,75616.7439,20.0,-0.0254,1e-05,2.57611]
[1744167635528,123.31,75616.7439,20.0,-0.0254,1e-05,2.57611]
[1744167636931,123.32,75642.7053,20.0,-0.02512,1e-05,2.55348]
[1744167639904,123.33,75644.7453,20.0,-0.02511,1e-05,2.55244]
[1744167640465,123.34,75646.7795,20.0,-0.02509,1e-05,2.55101]
[1744167645895,123.36,75651.7139,20.0,-0.02506,1e-05,2.54858]
[1744167645940,123.37,75668.1006,20.0,-0.02489,1e-05,2.53435]
[1744167649329,123.39,75665.1977,20.0,-0.02494,1e-05,2.53819]
[1744167654734,123.42,75642.1702,20.0,-0.02521,1e-05,2.56104]
[1744167659769,123.44,75643.3179,20.0,-0.02522,1e-05,2.56166]
[1744167660021,123.44,75643.3179,20.0,-0.02522,1e-05,2.56166]
[1744167662740,123.45,75643.3179,20.0,-0.02523,1e-05,2.56234]
[1744167663099,123.45,75643.3179,20.0,-0.02523,1e-05,2.56269]
[1744167668614,123.47,75650.2341,20.0,-0.02518,1e-05,2.55823]
[1744167668707,123.47,75650.2341,20.0,-0.02518,1e-05,2.55823]
[1744167670024,123.48,75650.2341,20.0,-0.02519,1e-05,2.55901]
[1744167671854,123.49,75697.681,20.0,-0.02468,1e-05,2.51747]
[1744167673868,123.5,75687.676,20.0,-0.0248,1e-05,2.52712]
[1744167678870,123.52,75684.5249,20.0,-0.02485,1e-05,2.53144]
[1744167680980,123.53,75684.5249,20.0,-0.02486,1e-05,2.53219]
[1744167686252,123.56,75682.1969,20.0,-0.02491,1e-05,2.53655]
[1744167688978,123.58,75720.5993,20.0,-0.02451,1e-05,2.50378]
[1744167689983,123.59,75731.1204,20.0,-0.0244,1e-05,2.49496]
[1744167690985,123.59,75731.1204,20.0,-0.0244,1e-05,2.49496]
[1744167694999,123.66,75713.7193,20.0,-0.02463,1e-05,2.51277]
[1744167698002,123.73,75728.3527,20.0,-0.02453,1e-05,2.50463]
[1744167702020,123.75,75716.2529,20.0,-0.02468,1e-05,2.51699]
[1744167703101,123.76,75715.5109,20.0,-0.02469,1e-05,2.51804]
[1744167705023,123.81,75695.7834,20.0,-0.02495,1e-05,2.53983]
[1744167706060,123.82,75693.0174,20.0,-0.02499,1e-05,2.54265]
[1744167706308,123.82,75693.0174,20.0,-0.02499,1e-05,2.54265]
[1744167708026,123.83,75707.0301,20.0,-0.02484,1e-05,2.53092]
[1744167713031,123.85,75704.9219,20.0,-0.02489,1e-05,2.53464]
[1744167715936,123.86,75702.6167,20.0,-0.02492,1e-05,2.53741]
[1744167716035,123.86,75702.6167,20.0,-0.02492,1e-05,2.53777]
[1744167721042,123.95,75704.525,20.0,-0.02498,1e-05,2.54241]
[1744167723044,124.07,75715.2994,20.0,-0.02497,1e-05,2.54184]
[1744167728208,124.36,75716.1294,20.0,-0.02522,1e-05,2.56366]
[1744167733866,124.45,75720.751,20.0,-0.02525,1e-05,2.56587]
[1744167735059,124.51,75730.6988,20.0,-0.0252,1e-05,2.56197]
[1744167737346,124.69,75748.111,20.0,-0.02517,1e-05,2.55999]
[1744167742400,124.88,75754.4098,20.0,-0.02526,1e-05,2.56835]
[1744167748423,125.18,75754.9373,20.0,-0.02553,1e-05,2.59131]
[1744167751444,125.31,75761.7389,20.0,-0.02554,1e-05,2.59122]
[1744167753459,125.43,75777.9749,20.0,-0.02547,1e-05,2.58576]
[1744167756480,125.45,75767.5926,20.0,-0.0256,1e-05,2.59637]
[1744167759503,125.62,75782.7984,20.0,-0.02559,1e-05,2.59631]
[1744167762523,125.8,75794.0615,20.0,-0.02562,1e-05,2.59976]
[1744167768094,125.99,75794.2277,20.0,-0.02579,1e-05,2.61361]
[1744167770580,126.14,75782.9195,20.0,-0.02605,1e-05,2.63532]
[1744167773098,126.25,75772.4998,20.0,-0.02626,1e-05,2.65277]
[1744167778636,126.45,75765.5078,20.0,-0.02652,1e-05,2.6747]
[1744167783671,126.47,75765.2902,20.0,-0.02655,1e-05,2.67665]
[1744167786693,126.49,75779.2716,20.0,-0.0264,1e-05,2.66511]
[1744167789715,126.55,75760.8809,20.0,-0.02666,1e-05,2.68606]
[1744167791729,126.55,75748.2365,20.0,-0.02681,1e-05,2.69816]
[1744167796764,126.57,75746.552,20.0,-0.02684,1e-05,2.70091]
[1744167798131,126.58,75708.3744,20.0,-0.02728,1e-05,2.73634]
[1744167800792,126.59,75698.5736,20.0,-0.0274,1e-05,2.74605]
[1744167805827,126.6,75694.4449,20.0,-0.02746,1e-05,2.75077]
[1744167807841,126.61,75683.986,20.0,-0.02759,1e-05,2.76105]
[1744167812877,126.62,75680.4125,20.0,-0.02761,1e-05,2.76175]
[1744167817916,126.63,75673.5216,20.0,-0.0277,1e-05,2.76902]
[1744167819930,126.63,75627.7612,20.0,-0.02823,1e-05,2.81188]
[1744167820942,126.63,75615.0272,20.0,-0.02838,1e-05,2.82393]
[1744167825976,126.64,75602.3193,20.0,-0.02854,1e-05,2.83634]
[1744167831013,126.65,75607.5877,20.0,-0.02848,1e-05,2.83177]
[1744167834034,126.65,75617.286,20.0,-0.02837,1e-05,2.82293]
[1744167839084,126.65,75619.6551,20.0,-0.02835,1e-05,2.82115]
[1744167840076,126.66,75638.25,20.0,-0.02813,1e-05,2.80398]
[1744167845111,126.66,75616.216,20.0,-0.0284,1e-05,2.82517]
[1744167850146,126.67,75622.4962,20.0,-0.02833,1e-05,2.81976]
[1744167852160,126.67,75638.0432,20.0,-0.02815,1e-05,2.80546]
[1744167857195,126.68,75642.3023,20.0,-0.02811,1e-05,2.80214]
[1744167862198,126.69,75634.0921,20.0,-0.02821,1e-05,2.81029]
[1744167867218,126.71,75626.8648,20.0,-0.02832,1e-05,2.81878]
[1744167872223,126.72,75615.7622,20.0,-0.02842,1e-05,2.82601]
[1744167877228,126.72,75618.0708,20.0,-0.0284,1e-05,2.82429]
[1744167882233,126.73,75613.0131,20.0,-0.02846,1e-05,2.82948]
[1744167885236,126.73,75601.3133,20.0,-0.0286,1e-05,2.84072]
[1744167886238,126.73,75590.4525,20.0,-0.02873,1e-05,2.85103]
[1744167887238,126.73,75566.2033,20.0,-0.02902,1e-05,2.87405]
[1744167887793,126.73,75566.2033,20.0,-0.02902,1e-05,2.87405]
[1744167888333,126.73,75566.2033,20.0,-0.02902,1e-05,2.87405]
[1744167888379,126.73,75566.2033,20.0,-0.02902,1e-05,2.87405]
[1744167890230,126.73,75560.5604,20.0,-0.02909,1e-05,2.87942]
[1744167890244,126.73,75543.5111,20.0,-0.0293,1e-05,2.89568]
[1744167895249,126.73,75530.5562,20.0,-0.02945,1e-05,2.90788]
[1744167900254,126.73,75533.6056,20.0,-0.02941,1e-05,2.90472]
[1744167905263,126.72,75536.3056,20.0,-0.02938,1e-05,2.90191]
[1744167907265,126.72,75546.2498,20.0,-0.02925,1e-05,2.89233]
[1744167908507,126.72,75548.7598,20.0,-0.02922,1e-05,2.88991]
[1744167914029,126.72,75549.778,20.0,-0.02921,1e-05,2.88885]
[1744167915273,126.72,75540.0646,20.0,-0.02933,1e-05,2.89807]
[1744167917275,126.72,75527.7425,20.0,-0.02948,1e-05,2.9098]
[1744167922290,126.72,75523.236,20.0,-0.02953,1e-05,2.91389]
[1744167928787,126.71,75517.6713,20.0,-0.02959,1e-05,2.91874]
[1744167938775,126.7,75517.2229,20.0,-0.02955,1e-05,2.91474]
[1744167943811,126.7,75510.2882,20.0,-0.02963,1e-05,2.92106]
[1744167948311,126.69,75496.8437,20.0,-0.02979,1e-05,2.9337]
[1744167954316,126.68,75485.4477,20.0,-0.02993,1e-05,2.94409]
[1744167957915,126.68,75500.1956,20.0,-0.02974,1e-05,2.92944]
[1744167963348,126.67,75510.7951,20.0,-0.02961,1e-05,2.91882]
[1744167965972,126.67,75499.5769,20.0,-0.02974,1e-05,2.92939]
[1744167966865,126.67,75499.5769,20.0,-0.02974,1e-05,2.92939]
[1744167970000,126.67,75512.2393,20.0,-0.02958,1e-05,2.91688]
[1744167975035,126.66,75509.4616,20.0,-0.02961,1e-05,2.91922]
[1744167980070,126.66,75509.7426,20.0,-0.0296,1e-05,2.91859]
[1744167985106,126.65,75503.956,20.0,-0.02967,1e-05,2.92379]
[1744167990142,126.65,75500.5815,20.0,-0.02971,1e-05,2.92665]
[1744167991283,126.65,75500.5815,20.0,-0.02971,1e-05,2.92665]
[1744167997191,126.64,75504.6064,20.0,-0.02961,1e-05,2.91854]
[1744168002226,126.64,75504.1534,20.0,-0.02962,1e-05,2.91863]
[1744168007261,126.63,75508.1092,20.0,-0.02956,1e-05,2.91451]
[1744168010282,126.63,75523.326,20.0,-0.02938,1e-05,2.89976]
[1744168015317,126.63,75518.9615,20.0,-0.02943,1e-05,2.90374]
[1744168020355,126.63,75509.848,20.0,-0.02954,1e-05,2.91222]
[1744168025390,126.62,75496.4944,20.0,-0.02969,1e-05,2.92473]
[1744168026397,126.62,75508.1195,20.0,-0.02955,1e-05,2.91347]
[1744168030422,126.62,75519.2492,20.0,-0.02941,1e-05,2.90258]
[1744168035427,126.61,75517.2658,20.0,-0.02943,1e-05,2.90426]
[1744168040432,126.61,75525.2673,20.0,-0.02934,1e-05,2.89643]
[1744168043435,126.61,75515.5288,20.0,-0.02945,1e-05,2.90566]
[1744168048440,126.61,75524.7191,20.0,-0.02934,1e-05,2.89664]
[1744168053445,126.61,75524.922,20.0,-0.0293,1e-05,2.8926]
[1744168058450,126.61,75524.1711,20.0,-0.02931,1e-05,2.8932]
[1744168063456,126.6,75523.912,20.0,-0.02931,1e-05,2.89333]
[1744168068463,126.6,75509.469,20.0,-0.02948,1e-05,2.90704]
[1744168073468,126.6,75516.8452,20.0,-0.02939,1e-05,2.89975]
[1744168078474,126.6,75516.9461,20.0,-0.02939,1e-05,2.89947]
[1744168083479,126.59,75512.4127,20.0,-0.02944,1e-05,2.90361]
[1744168084292,126.59,75512.4127,20.0,-0.02944,1e-05,2.90361]
[1744168085563,126.59,75512.4127,20.0,-0.02944,1e-05,2.90361]
[1744168088149,126.59,75512.4127,20.0,-0.02944,1e-05,2.90361]
[1744168088845,126.59,75536.8525,20.0,-0.02914,1e-05,2.88018]
[1744168092661,126.59,75539.8782,20.0,-0.02911,1e-05,2.87728]
[1744168095894,126.59,75516.1857,20.0,-0.02939,1e-05,2.89989]
[1744168098499,126.59,75516.1857,20.0,-0.02939,1e-05,2.89989]
[1744168098515,126.59,75538.3016,20.0,-0.02912,1e-05,2.87869]
[1744168103527,126.6,75598.9482,20.0,-0.0284,1e-05,2.82139]
[1744168105529,126.6,75583.414,20.0,-0.02859,1e-05,2.8362]
[1744168107531,126.6,75569.3519,20.0,-0.02876,1e-05,2.84961]
[1744168112716,126.6,75567.4107,20.0,-0.02875,1e-05,2.84801]
[1744168112802,126.6,75567.4107,20.0,-0.02875,1e-05,2.84801]
[1744168117541,126.61,75592.9717,20.0,-0.02845,1e-05,2.82422]
[1744168120065,126.61,75605.2501,20.0,-0.02831,1e-05,2.81301]
[1744168120970,126.61,75605.2501,20.0,-0.02831,1e-05,2.81301]
[1744168120998,126.61,75605.2501,20.0,-0.02831,1e-05,2.81301]
[1744168121092,126.61,75605.2501,20.0,-0.02831,1e-05,2.81301]
[1744168121545,126.61,75616.6612,20.0,-0.02817,1e-05,2.80244]
[1744168123172,126.61,75616.6612,20.0,-0.02817,1e-05,2.80235]
[1744168123547,126.61,75631.4438,20.0,-0.028,1e-05,2.78845]
[1744168126723,126.61,75631.4438,20.0,-0.02799,1e-05,2.78816]
[1744168127187,126.61,75631.4438,20.0,-0.02799,1e-05,2.78816]
[1744168131142,126.6,75621.4415,20.0,-0.0281,1e-05,2.79677]
[1744168136177,126.59,75630.5849,20.0,-0.02799,1e-05,2.78755]
[1744168140564,126.58,75650.7779,20.0,-0.02775,1e-05,2.76831]
[1744168142223,126.58,75662.3724,20.0,-0.02761,1e-05,2.75741]
[1744168147258,126.57,75652.1851,20.0,-0.02772,1e-05,2.76641]
[1744168152517,126.57,75647.8838,20.0,-0.02777,1e-05,2.76999]
[1744168152565,126.57,75647.8838,20.0,-0.02777,1e-05,2.76989]
[1744168155318,126.57,75637.5257,20.0,-0.02789,1e-05,2.77978]
[1744168157588,126.57,75612.8871,20.0,-0.02818,1e-05,2.80298]
[1744168158589,126.57,75587.6596,20.0,-0.02848,1e-05,2.82673]
[1744168164387,126.58,75571.3843,20.0,-0.02868,1e-05,2.84238]
[1744168165395,126.58,75586.7415,20.0,-0.02849,1e-05,2.82797]
[1744168168155,126.58,75595.1588,20.0,-0.0284,1e-05,2.82024]
[1744168168261,126.58,75595.1588,20.0,-0.0284,1e-05,2.82024]
[1744168168558,126.58,75595.1588,20.0,-0.0284,1e-05,2.82024]
[1744168169445,126.58,75595.1588,20.0,-0.0284,1e-05,2.82035]
[1744168169459,126.58,75595.1588,20.0,-0.0284,1e-05,2.82035]
[1744168169522,126.58,75595.1588,20.0,-0.0284,1e-05,2.82022]
[1744168170435,126.58,75595.1588,20.0,-0.0284,1e-05,2.82022]
[1744168170539,126.58,75595.1588,20.0,-0.0284,1e-05,2.8201]
[1744168172444,126.58,75606.1743,20.0,-0.02823,1e-05,2.80633]
[1744168177479,126.59,75601.1722,20.0,-0.0283,1e-05,2.81159]
[1744168180500,126.59,75589.9019,20.0,-0.02844,1e-05,2.82248]
[1744168185603,126.6,75585.5171,20.0,-0.02849,1e-05,2.82696]
[1744168186478,126.6,75585.468,20.0,-0.02849,1e-05,2.82709]
[1744168186696,126.61,75585.468,20.0,-0.02851,1e-05,2.82795]
[1744168188556,126.61,75574.1849,20.0,-0.02864,1e-05,2.83872]
[1744168189563,126.61,75561.8592,20.0,-0.02879,1e-05,2.85043]
[1744168193592,126.62,75574.5174,20.0,-0.02864,1e-05,2.83868]
[1744168197929,126.62,75573.4536,20.0,-0.02866,1e-05,2.83995]
[1744168199632,126.62,75559.5506,20.0,-0.02882,1e-05,2.85321]
[1744168201634,126.62,75549.5285,20.0,-0.02894,1e-05,2.86279]
[1744168205638,126.62,75560.4366,20.0,-0.02881,1e-05,2.85253]
[1744168211646,126.63,75565.3005,20.0,-0.02876,1e-05,2.8482]
[1744168212664,126.63,75565.3005,20.0,-0.02876,1e-05,2.8482]
[1744168214651,126.63,75589.7835,20.0,-0.02847,1e-05,2.8253]
[1744168219813,126.63,75593.1826,20.0,-0.02844,1e-05,2.82256]
[1744168221658,126.64,75604.0363,20.0,-0.02831,1e-05,2.81257]
[1744168222807,126.64,75618.4311,20.0,-0.02814,1e-05,2.79935]
[1744168224207,126.64,75618.4311,20.0,-0.02814,1e-05,2.79935]
[1744168224393,126.64,75618.4311,20.0,-0.02814,1e-05,2.79935]
[1744168226634,126.64,75619.142,20.0,-0.02814,1e-05,2.79891]
[1744168226704,126.64,75619.142,20.0,-0.02814,1e-05,2.79891]
[1744168226938,126.64,75619.142,20.0,-0.02814,1e-05,2.79891]
[1744168227406,126.64,75619.142,20.0,-0.02814,1e-05,2.79891]
[1744168228454,126.64,75619.142,20.0,-0.02814,1e-05,2.79891]
[1744168228787,126.64,75619.142,20.0,-0.02814,1e-05,2.79891]
[1744168229398,126.65,75628.0221,20.0,-0.02804,1e-05,2.79071]
[1744168230350,126.64,75628.0221,20.0,-0.02804,1e-05,2.79068]
[1744168230749,126.64,75628.0221,20.0,-0.02804,1e-05,2.79068]
[1744168232671,126.64,75719.3516,20.0,-0.02695,1e-05,2.70277]
[1744168233671,126.65,75731.3989,20.0,-0.02682,1e-05,2.69204]
[1744168235673,126.65,75710.584,20.0,-0.02705,1e-05,2.71118]
[1744168237039,126.65,75710.7284,20.0,-0.02705,1e-05,2.71112]
[1744168237679,126.65,75700.3127,20.0,-0.02717,1e-05,2.7207]
[1744168238525,126.65,75700.3127,20.0,-0.02717,1e-05,2.7207]
[1744168238736,126.65,75700.3127,20.0,-0.02717,1e-05,2.7207]
[1744168239255,126.65,75700.3127,20.0,-0.02717,1e-05,2.7207]
[1744168240682,126.65,75666.0912,20.0,-0.02756,1e-05,2.75215]
[1744168243077,126.65,75672.1903,20.0,-0.02749,1e-05,2.74639]
[1744168246261,126.65,75664.102,20.0,-0.02758,1e-05,2.75365]
[1744168247163,126.65,75664.8001,20.0,-0.02757,1e-05,2.75293]
[1744168249691,126.64,75647.2635,20.0,-0.02777,1e-05,2.76893]
[1744168253695,126.64,75670.0172,20.0,-0.02751,1e-05,2.7475]
[1744168254696,126.64,75680.3973,20.0,-0.02739,1e-05,2.73789]
[1744168256698,126.63,75667.4444,20.0,-0.02753,1e-05,2.74971]
[1744168261704,126.63,75676.0398,20.0,-0.02743,1e-05,2.74147]
[1744168263121,126.63,75669.2433,20.0,-0.02751,1e-05,2.74767]
[1744168263413,126.63,75669.2433,20.0,-0.02751,1e-05,2.74767]
[1744168263712,126.63,75655.9578,20.0,-0.02766,1e-05,2.75987]
[1744168264713,126.63,75642.2614,20.0,-0.02782,1e-05,2.77247]
[1744168265522,126.63,75642.2614,20.0,-0.02782,1e-05,2.77247]
[1744168265951,126.63,75642.2614,20.0,-0.02782,1e-05,2.77236]
[1744168268717,126.62,75661.145,20.0,-0.0276,1e-05,2.7546]
[1744168270719,126.62,75672.5686,20.0,-0.02746,1e-05,2.74393]
[1744168271551,126.62,75672.5686,20.0,-0.02746,1e-05,2.74393]
[1744168271650,126.62,75672.5686,20.0,-0.02746,1e-05,2.74393]
[1744168274221,126.62,75667.5385,20.0,-0.02752,1e-05,2.74839]
[1744168274365,126.62,75667.5385,20.0,-0.02752,1e-05,2.74839]
[1744168274387,126.62,75667.5385,20.0,-0.02752,1e-05,2.74839]
[1744168277599,126.62,75676.1994,20.0,-0.02742,1e-05,2.74023]
[1744168278664,126.62,75676.1994,20.0,-0.02742,1e-05,2.74017]
[1744168279035,126.62,75678.0549,20.0,-0.02739,1e-05,2.73842]
[1744168279731,126.61,75688.6122,20.0,-0.02727,1e-05,2.72868]
[1744168279812,126.61,75688.6122,20.0,-0.02727,1e-05,2.72868]
[1744168280731,126.61,75701.6931,20.0,-0.02712,1e-05,2.71668]
[1744168282968,126.61,75692.7194,20.0,-0.02723,1e-05,2.72485]
[1744168284285,126.61,75699.6558,20.0,-0.02715,1e-05,2.71848]
[1744168289740,126.61,75694.6548,20.0,-0.0272,1e-05,2.72294]
[1744168291289,126.61,75697.5303,20.0,-0.02717,1e-05,2.72029]
[1744168293744,126.61,75679.6111,20.0,-0.02734,1e-05,2.73305]
[1744168296826,126.61,75680.862,20.0,-0.02732,1e-05,2.73179]
[1744168297356,126.61,75680.862,20.0,-0.02733,1e-05,2.73199]
[1744168300378,126.62,75666.0346,20.0,-0.0275,1e-05,2.74619]
[1744168304406,126.63,75651.4591,20.0,-0.02768,1e-05,2.76031]
[1744168306420,126.63,75641.7737,20.0,-0.02779,1e-05,2.76956]
[1744168311455,126.64,75638.8345,20.0,-0.02784,1e-05,2.77319]
[1744168316490,126.65,75641.9609,20.0,-0.02781,1e-05,2.77114]
[1744168317971,126.66,75643.9864,20.0,-0.02779,1e-05,2.76945]
[1744168317984,126.66,75643.9864,20.0,-0.02779,1e-05,2.76945]
[1744168318504,126.66,75643.9864,20.0,-0.02779,1e-05,2.76939]
[1744168319417,126.66,75643.9864,20.0,-0.02779,1e-05,2.76939]
[1744168319511,126.65,75643.9864,20.0,-0.02779,1e-05,2.76934]
[1744168321983,126.66,75647.2082,20.0,-0.02776,1e-05,2.76673]
[1744168321987,126.66,75647.2082,20.0,-0.02776,1e-05,2.76673]
[1744168322532,126.66,75647.2082,20.0,-0.02776,1e-05,2.76667]
[1744168327567,126.66,75658.6818,20.0,-0.02762,1e-05,2.75585]
[1744168332609,126.65,75670.9045,20.0,-0.02748,1e-05,2.74444]
[1744168334590,126.65,75670.4126,20.0,-0.02748,1e-05,2.74489]
[1744168334790,126.65,75680.3544,20.0,-0.02737,1e-05,2.73573]
[1744168335162,126.65,75680.3544,20.0,-0.02737,1e-05,2.73573]
[1744168335791,126.66,75694.6225,20.0,-0.02721,1e-05,2.72265]
[1744168337644,126.66,75711.8371,20.0,-0.02701,1e-05,2.70701]
[1744168339218,126.66,75713.8289,20.0,-0.02699,1e-05,2.70525]
[1744168342680,126.66,75724.1624,20.0,-0.02688,1e-05,2.69596]
[1744168345701,126.66,75746.0369,20.0,-0.02663,1e-05,2.67627]
[1744168347780,126.66,75746.0369,20.0,-0.02663,1e-05,2.67635]
[1744168347803,126.66,75758.5623,20.0,-0.02649,1e-05,2.66511]
[1744168352900,126.67,75760.7286,20.0,-0.02644,1e-05,2.65998]
[1744168354764,126.67,75742.0605,20.0,-0.02665,1e-05,2.67695]
[1744168358322,126.67,75747.5378,20.0,-0.02659,1e-05,2.6722]
[1744168363824,126.68,75727.2061,20.0,-0.02682,1e-05,2.69095]
[1744168368833,126.68,75721.6908,20.0,-0.02689,1e-05,2.69611]
[1744168373838,126.68,75723.9999,20.0,-0.02686,1e-05,2.69412]
[1744168378843,126.68,75719.5819,20.0,-0.02691,1e-05,2.69825]
[1744168382847,126.68,75696.5722,20.0,-0.02718,1e-05,2.7193]
[1744168387852,126.68,75699.4384,20.0,-0.02714,1e-05,2.7166]
[1744168388853,126.68,75718.031,20.0,-0.02693,1e-05,2.69964]
[1744168393858,126.68,75708.2519,20.0,-0.02704,1e-05,2.70861]
[1744168395860,126.68,75695.9748,20.0,-0.02718,1e-05,2.71982]
[1744168397016,126.68,75690.7148,20.0,-0.02724,1e-05,2.72461]
[1744168397634,126.68,75690.7148,20.0,-0.02724,1e-05,2.72461]
[1744168397642,126.68,75690.7148,20.0,-0.02724,1e-05,2.72461]
[1744168401867,126.68,75705.7537,20.0,-0.02707,1e-05,2.71097]
[1744168406876,126.68,75706.97,20.0,-0.02706,1e-05,2.70989]
[1744168408877,126.68,75685.2257,20.0,-0.02731,1e-05,2.72976]
[1744168409260,126.68,75685.2257,20.0,-0.02731,1e-05,2.72976]
[1744168409878,126.68,75672.7977,20.0,-0.02745,1e-05,2.74114]
[1744168413348,126.68,75673.8859,20.0,-0.0274,1e-05,2.73636]
[1744168413434,126.68,75673.8859,20.0,-0.0274,1e-05,2.73632]
[1744168416889,126.69,75659.966,20.0,-0.02757,1e-05,2.7497]
[1744168419892,126.69,75645.5099,20.0,-0.02774,1e-05,2.76355]
[1744168424898,126.7,75653.6834,20.0,-0.02765,1e-05,2.75669]
[1744168426900,126.71,75664.4632,20.0,-0.02753,1e-05,2.74716]
[1744168427635,126.71,75664.4632,20.0,-0.02753,1e-05,2.74716]
[1744168427646,126.71,75664.4632,20.0,-0.02753,1e-05,2.74716]
[1744168427729,126.71,75664.4632,20.0,-0.02754,1e-05,2.74738]
[1744168432906,126.71,75660.4447,20.0,-0.02758,1e-05,2.75096]
[1744168435909,126.71,75672.2181,20.0,-0.02744,1e-05,2.74001]
[1744168440914,126.7,75672.7597,20.0,-0.02744,1e-05,2.73926]
[1744168442247,126.7,75672.395,20.0,-0.02744,1e-05,2.73954]
[1744168445514,126.7,75678.003,20.0,-0.02737,1e-05,2.73424]
[1744168447922,126.7,75688.9582,20.0,-0.02725,1e-05,2.72409]
[1744168448047,126.7,75688.9582,20.0,-0.02725,1e-05,2.72409]
[1744168453928,126.7,75689.0496,20.0,-0.02724,1e-05,2.72383]
[1744168459934,126.7,75694.6372,20.0,-0.02718,1e-05,2.71859]
[1744168460447,126.7,75694.6372,20.0,-0.02718,1e-05,2.71859]
[1744168465544,126.69,75693.6484,20.0,-0.02719,1e-05,2.71939]
[1744168466551,126.69,75710.601,20.0,-0.027,1e-05,2.7039]
[1744168468232,126.69,75712.1082,20.0,-0.02698,1e-05,2.70253]
[1744168469478,126.7,75710.4826,20.0,-0.027,1e-05,2.70402]
[1744168469571,126.7,75710.4826,20.0,-0.027,1e-05,2.70402]
[1744168470581,126.7,75725.7043,20.0,-0.02683,1e-05,2.69024]
[1744168471588,126.7,75732.1515,20.0,-0.02672,1e-05,2.68086]
[1744168474713,126.7,75732.1052,20.0,-0.02672,1e-05,2.681]
[1744168474838,126.7,75732.1052,20.0,-0.02672,1e-05,2.681]
[1744168480960,126.7,75725.889,20.0,-0.0268,1e-05,2.68694]
[1744168486435,126.71,75734.849,20.0,-0.0267,1e-05,2.67906]
[1744168491728,126.71,75739.9497,20.0,-0.02665,1e-05,2.67501]
[1744168496763,126.72,75741.1122,20.0,-0.02664,1e-05,2.67447]
[1744168498777,126.72,75730.1658,20.0,-0.02676,1e-05,2.68456]
[1744168501798,126.72,75707.8448,20.0,-0.02702,1e-05,2.7049]
[1744168502995,126.72,75711.8144,20.0,-0.02697,1e-05,2.70129]
[1744168503021,126.72,75711.8144,20.0,-0.02697,1e-05,2.70129]
[1744168504819,126.72,75727.838,20.0,-0.02679,1e-05,2.68681]
[1744168505826,126.72,75739.2889,20.0,-0.02666,1e-05,2.67648]
[1744168508306,126.73,75737.959,20.0,-0.02668,1e-05,2.67779]
[1744168508412,126.73,75737.959,20.0,-0.02668,1e-05,2.67779]
[1744168510861,126.73,75727.7649,20.0,-0.0268,1e-05,2.68714]
[1744168511701,126.73,75727.7649,20.0,-0.0268,1e-05,2.68714]
[1744168516903,126.73,75718.938,20.0,-0.0269,1e-05,2.6953]
[1744168521938,126.73,75719.6464,20.0,-0.02689,1e-05,2.69478]
[1744168525819,126.73,75720.8364,20.0,-0.02688,1e-05,2.69377]
[1744168525967,126.73,75720.8364,20.0,-0.02688,1e-05,2.6938]
[1744168531002,126.74,75712.7041,20.0,-0.02695,1e-05,2.69858]
[1744168532015,126.75,75691.0636,20.0,-0.0272,1e-05,2.71879]
[1744168533021,126.75,75673.7515,20.0,-0.0274,1e-05,2.7349]
[1744168534027,126.76,75654.8818,20.0,-0.02762,1e-05,2.7525]
[1744168536029,126.76,75643.1565,20.0,-0.02776,1e-05,2.76374]
[1744168539032,126.77,75618.0325,20.0,-0.02806,1e-05,2.7876]
[1744168542035,126.77,75631.9995,20.0,-0.0279,1e-05,2.77507]
[1744168545038,126.78,75643.4239,20.0,-0.02778,1e-05,2.76499]
[1744168550043,126.79,75646.926,20.0,-0.02775,1e-05,2.76269]
[1744168555048,126.8,75638.1451,20.0,-0.02786,1e-05,2.77176]
[1744168558051,126.81,75650.7964,20.0,-0.02772,1e-05,2.76058]
[1744168560053,126.82,75661.4832,20.0,-0.0276,1e-05,2.75111]
[1744168562055,126.82,75677.0335,20.0,-0.02743,1e-05,2.73722]
[1744168567060,126.84,75683.6621,20.0,-0.02737,1e-05,2.73231]
[1744168572065,126.85,75694.5097,20.0,-0.02725,1e-05,2.72342]
[1744168576069,126.86,75680.9243,20.0,-0.02742,1e-05,2.73671]
[1744168579073,126.87,75666.7412,20.0,-0.02759,1e-05,2.75038]
[1744168584078,126.88,75669.8429,20.0,-0.02757,1e-05,2.74857]
[1744168589086,126.9,75677.4536,20.0,-0.02749,1e-05,2.74262]
[1744168591088,126.9,75683.9396,20.0,-0.02739,1e-05,2.7335]
[1744168595092,126.92,75693.8959,20.0,-0.02729,1e-05,2.72532]
[1744168597094,126.92,75704.4535,20.0,-0.02717,1e-05,2.71618]
[1744168601098,126.94,75691.568,20.0,-0.02733,1e-05,2.729]
[1744168606103,126.95,75696.8204,20.0,-0.02729,1e-05,2.72538]
[1744168610107,126.97,75709.6328,20.0,-0.02715,1e-05,2.71468]
[1744168611874,126.97,75709.6328,20.0,-0.02715,1e-05,2.71468]
[1744168611967,126.97,75709.6328,20.0,-0.02716,1e-05,2.71525]
[1744168613117,126.97,75730.8927,20.0,-0.02692,1e-05,2.69594]
[1744168615774,126.98,75732.0696,20.0,-0.02691,1e-05,2.695]
[1744168618644,126.98,75740.508,20.0,-0.02681,1e-05,2.68755]
[1744168618715,126.98,75740.508,20.0,-0.02681,1e-05,2.68755]
[1744168619124,126.98,75740.4561,20.0,-0.02682,1e-05,2.68768]
[1744168619217,126.98,75740.4561,20.0,-0.02682,1e-05,2.68768]
[1744168619230,126.98,75740.4561,20.0,-0.02682,1e-05,2.68768]
[1744168620125,126.98,75741.0532,20.0,-0.02681,1e-05,2.68721]
[1744168620596,126.98,75741.0532,20.0,-0.02681,1e-05,2.68721]
[1744168623128,126.98,75766.5419,20.0,-0.02653,1e-05,2.66448]
[1744168628133,126.99,75771.1804,20.0,-0.02648,1e-05,2.66089]
[1744168633138,127.0,75773.2306,20.0,-0.02647,1e-05,2.65967]
[1744168634354,127.0,75771.8914,20.0,-0.02648,1e-05,2.661]
[1744168635140,127.01,75770.9387,20.0,-0.0265,1e-05,2.66216]
[1744168639144,127.02,75758.7771,20.0,-0.02665,1e-05,2.67431]
[1744168645165,127.04,75749.8648,20.0,-0.02677,1e-05,2.68405]
[1744168650171,127.06,75759.8097,20.0,-0.02667,1e-05,2.67642]
[1744168653875,127.08,75740.2677,20.0,-0.02687,1e-05,2.69159]
[1744168658910,127.09,75746.8242,20.0,-0.02681,1e-05,2.68694]
[1744168663945,127.11,75761.3927,20.0,-0.02667,1e-05,2.67518]
[1744168668274,127.13,75769.3127,20.0,-0.02659,1e-05,2.66919]
[1744168668330,127.13,75769.3127,20.0,-0.02659,1e-05,2.66919]
[1744168668980,127.13,75769.3127,20.0,-0.02659,1e-05,2.66925]
[1744168669335,127.13,75769.3127,20.0,-0.02659,1e-05,2.66925]
[1744168669444,127.13,75769.3127,20.0,-0.02659,1e-05,2.66925]
[1744168670191,127.13,75788.6962,20.0,-0.02638,1e-05,2.65192]
[1744168673199,127.13,75786.6063,20.0,-0.0264,1e-05,2.65396]
[1744168673569,127.13,75786.8227,20.0,-0.0264,1e-05,2.65385]
[1744168673585,127.13,75786.8227,20.0,-0.0264,1e-05,2.65385]
[1744168676134,127.13,75786.0672,20.0,-0.02641,1e-05,2.65469]
[1744168676159,127.14,75786.0672,20.0,-0.02641,1e-05,2.65479]
[1744168681889,127.16,75788.0086,20.0,-0.02641,1e-05,2.6548]
[1744168686130,127.18,75783.869,20.0,-0.02648,1e-05,2.65991]
[1744168686142,127.18,75783.869,20.0,-0.02648,1e-05,2.65991]
[1744168686219,127.18,75784.7636,20.0,-0.02647,1e-05,2.65946]
[1744168687950,127.18,75784.7636,20.0,-0.02647,1e-05,2.65959]
[1744168688115,127.19,75784.7636,20.0,-0.02647,1e-05,2.65972]
[1744168689122,127.19,75798.8727,20.0,-0.02632,1e-05,2.64745]
[1744168689508,127.19,75798.8727,20.0,-0.02632,1e-05,2.64745]
[1744168689523,127.19,75798.8727,20.0,-0.02632,1e-05,2.64745]
[1744168690129,127.19,75798.8727,20.0,-0.02632,1e-05,2.64758]
[1744168695164,127.2,75795.5423,20.0,-0.02637,1e-05,2.65125]
[1744168696171,127.2,75806.1476,20.0,-0.02625,1e-05,2.64191]
[1744168699192,127.21,75794.8703,20.0,-0.02638,1e-05,2.65239]
[1744168700147,127.21,75794.8703,20.0,-0.02638,1e-05,2.65239]
[1744168701933,127.21,75794.8703,20.0,-0.02638,1e-05,2.65261]
[1744168703220,127.21,75778.0468,20.0,-0.02657,1e-05,2.66792]
[1744168708242,127.22,75759.8937,20.0,-0.02678,1e-05,2.68473]
[1744168708979,127.22,75759.8937,20.0,-0.02678,1e-05,2.68473]
[1744168709243,127.22,75743.679,20.0,-0.02697,1e-05,2.69947]
[1744168711245,127.22,75722.1889,20.0,-0.02718,1e-05,2.71548]
[1744168714047,127.22,75721.471,20.0,-0.02718,1e-05,2.71617]
[1744168714143,127.22,75721.471,20.0,-0.02718,1e-05,2.71619]
[1744168719253,127.24,75696.285,20.0,-0.02749,1e-05,2.74047]
[1744168721255,127.24,75680.4898,20.0,-0.02767,1e-05,2.75538]
[1744168724258,127.25,75695.0334,20.0,-0.02751,1e-05,2.74265]
[1744168729267,127.27,75671.4737,20.0,-0.0278,1e-05,2.76549]
[1744168730268,127.27,75655.8471,20.0,-0.02798,1e-05,2.78013]
[1744168735273,127.28,75651.5325,20.0,-0.02804,1e-05,2.78501]
[1744168736274,127.28,75639.9903,20.0,-0.02818,1e-05,2.79589]
[1744168741279,127.29,75633.9831,20.0,-0.02826,1e-05,2.80221]
[1744168742280,127.29,75617.2169,20.0,-0.02846,1e-05,2.818]
[1744168743281,127.29,75606.3655,20.0,-0.02859,1e-05,2.82827]
[1744168745283,127.3,75587.8335,20.0,-0.02881,1e-05,2.84586]
[1744168746284,127.3,75573.4597,20.0,-0.02898,1e-05,2.85948]
[1744168749287,127.3,75583.6442,20.0,-0.02886,1e-05,2.85]
[1744168752024,127.3,75588.1734,20.0,-0.02881,1e-05,2.84584]
[1744168757295,127.31,75589.4033,20.0,-0.0288,1e-05,2.84506]
[1744168758912,127.31,75588.1595,20.0,-0.02882,1e-05,2.8463]
[1744168760298,127.31,75574.2648,20.0,-0.02898,1e-05,2.85952]
[1744168765303,127.31,75567.8753,20.0,-0.02906,1e-05,2.86572]
[1744168768427,127.31,75569.0471,20.0,-0.02905,1e-05,2.8647]
[1744168773781,127.31,75575.7575,20.0,-0.02894,1e-05,2.85482]
[1744168774314,127.31,75565.9354,20.0,-0.02905,1e-05,2.86415]
[1744168779319,127.31,75564.3904,20.0,-0.02908,1e-05,2.86577]
[1744168784324,127.32,75569.3306,20.0,-0.02902,1e-05,2.86124]
[1744168789329,127.32,75573.4535,20.0,-0.02897,1e-05,2.85752]
[1744168794334,127.32,75571.8613,20.0,-0.02899,1e-05,2.85923]
[1744168799340,127.32,75568.9111,20.0,-0.02903,1e-05,2.86219]
[1744168802351,127.33,75579.8377,20.0,-0.0289,1e-05,2.85197]
[1744168807357,127.33,75592.687,20.0,-0.02875,1e-05,2.84015]
[1744168812255,127.33,75597.205,20.0,-0.0287,1e-05,2.8362]
[1744168812961,127.33,75597.205,20.0,-0.0287,1e-05,2.83628]
[1744168816366,127.34,75562.8362,20.0,-0.02911,1e-05,2.86893]
[1744168820409,127.34,75564.5578,20.0,-0.02909,1e-05,2.86735]
[1744168822372,127.34,75590.9801,20.0,-0.02878,1e-05,2.8424]
[1744168825375,127.34,75606.1861,20.0,-0.0286,1e-05,2.82819]
[1744168831146,127.34,75608.7491,20.0,-0.02854,1e-05,2.8224]
[1744168836386,127.35,75622.0435,20.0,-0.02838,1e-05,2.81025]
[1744168839202,127.35,75635.7237,20.0,-0.02823,1e-05,2.79776]
[1744168842223,127.35,75624.7063,20.0,-0.02836,1e-05,2.80828]
[1744168847258,127.36,75632.1562,20.0,-0.02828,1e-05,2.80175]
[1744168852293,127.36,75631.06,20.0,-0.02829,1e-05,2.80321]
[1744168857328,127.37,75629.7659,20.0,-0.02831,1e-05,2.80481]
[1744168861742,127.37,75620.1432,20.0,-0.02843,1e-05,2.81408]
[1744168861965,127.37,75620.1432,20.0,-0.02843,1e-05,2.81408]
[1744168864377,127.38,75600.9339,20.0,-0.02866,1e-05,2.83236]
[1744168869412,127.38,75595.3458,20.0,-0.02873,1e-05,2.83797]
[1744168871207,127.38,75598.2861,20.0,-0.0287,1e-05,2.8352]
[1744168872380,127.38,75598.2861,20.0,-0.0287,1e-05,2.83536]
[1744168873438,127.39,75612.9242,20.0,-0.02853,1e-05,2.82182]
[1744168874439,127.39,75602.6525,20.0,-0.02865,1e-05,2.83155]
[1744168878190,127.39,75601.5607,20.0,-0.02867,1e-05,2.83282]
[1744168879683,127.39,75608.3132,20.0,-0.02859,1e-05,2.82665]
[1744168885451,127.4,75601.7282,20.0,-0.02867,1e-05,2.83336]
[1744168885813,127.4,75601.7282,20.0,-0.02867,1e-05,2.83336]
[1744168888933,127.4,75616.0408,20.0,-0.02851,1e-05,2.82022]
[1744168893137,127.41,75612.106,20.0,-0.02852,1e-05,2.82063]
[1744168893839,127.41,75612.106,20.0,-0.02852,1e-05,2.82073]
[1744168898651,127.42,75613.1806,20.0,-0.02852,1e-05,2.82025]
[1744168900017,127.42,75618.4675,20.0,-0.02846,1e-05,2.81541]
[1744168905470,127.43,75619.6109,20.0,-0.02845,1e-05,2.81503]
[1744168910759,127.43,75622.5265,20.0,-0.02842,1e-05,2.81275]
[1744168911453,127.43,75622.5265,20.0,-0.02842,1e-05,2.81275]
[1744168912477,127.44,75660.8418,20.0,-0.02798,1e-05,2.77754]
[1744168917483,127.45,75669.7138,20.0,-0.02789,1e-05,2.77023]
[1744168919484,127.46,75683.6246,20.0,-0.02773,1e-05,2.75779]
[1744168920413,127.46,75683.6246,20.0,-0.02773,1e-05,2.75779]
[1744168920485,127.46,75682.0085,20.0,-0.02775,1e-05,2.75949]
[1744168922487,127.46,75672.1974,20.0,-0.02786,1e-05,2.76845]
[1744168927492,127.45,75669.3501,20.0,-0.02789,1e-05,2.77079]
[1744168930917,127.45,75666.0712,20.0,-0.02793,1e-05,2.77364]
[1744168931492,127.45,75666.0712,20.0,-0.02793,1e-05,2.77364]
[1744168931496,127.45,75662.1233,20.0,-0.02798,1e-05,2.77747]
[1744168931535,127.45,75662.1233,20.0,-0.02798,1e-05,2.77747]
[1744168932214,127.45,75662.1233,20.0,-0.02798,1e-05,2.77747]
[1744168932315,127.45,75662.1233,20.0,-0.02798,1e-05,2.77741]
[1744168934892,127.45,75670.8026,20.0,-0.02787,1e-05,2.76928]
[1744168935500,127.45,75670.1438,20.0,-0.02788,1e-05,2.77007]
[1744168940505,127.47,75676.0747,20.0,-0.02783,1e-05,2.76554]
[1744168942622,127.47,75677.0024,20.0,-0.02782,1e-05,2.76508]
[1744168942644,127.47,75677.0024,20.0,-0.02782,1e-05,2.76508]
[1744168943435,127.47,75677.0024,20.0,-0.02782,1e-05,2.76508]
[1744168943451,127.47,75677.0024,20.0,-0.02782,1e-05,2.76508]
[1744168942938,127.47,75677.0024,20.0,-0.02782,1e-05,2.76508]
[1744168944509,127.47,75678.595,20.0,-0.0278,1e-05,2.76376]
[1744168945173,127.47,75678.595,20.0,-0.0278,1e-05,2.76376]
[1744168945177,127.47,75678.595,20.0,-0.0278,1e-05,2.76376]
[1744168945274,127.48,75678.595,20.0,-0.02781,1e-05,2.76396]
[1744168947769,127.47,75675.4973,20.0,-0.02784,1e-05,2.76672]
[1744168948803,127.47,75676.2863,20.0,-0.02783,1e-05,2.76595]
[1744168950862,127.47,75676.2873,20.0,-0.02783,1e-05,2.76586]
[1744168951174,127.47,75676.2873,20.0,-0.02783,1e-05,2.76586]
[1744168951335,127.47,75676.2873,20.0,-0.02783,1e-05,2.76586]
[1744168951413,127.47,75676.2873,20.0,-0.0278,1e-05,2.76222]
[1744168952517,127.48,75658.4228,20.0,-0.02801,1e-05,2.77902]
[1744168952681,127.48,75658.4228,20.0,-0.02801,1e-05,2.77902]
[1744168953518,127.48,75661.2529,20.0,-0.02797,1e-05,2.77634]
[1744168955428,127.47,75657.9596,20.0,-0.02801,1e-05,2.77932]
[1744168955505,127.47,75657.9596,20.0,-0.02801,1e-05,2.77925]
[1744168955690,127.47,75657.9596,20.0,-0.02801,1e-05,2.77925]
[1744168960525,127.48,75640.1073,20.0,-0.02823,1e-05,2.7966]
[1744168965530,127.49,75634.9814,20.0,-0.0283,1e-05,2.80203]
[1744168968533,127.5,75648.3009,20.0,-0.02815,1e-05,2.79004]
[1744168969685,127.5,75654.7198,20.0,-0.02807,1e-05,2.78424]
[1744168971414,127.5,75657.0389,20.0,-0.02805,1e-05,2.78219]
[1744168975540,127.51,75641.212,20.0,-0.02824,1e-05,2.7976]
[1744168980545,127.52,75638.846,20.0,-0.02828,1e-05,2.80046]
[1744168985550,127.53,75638.4411,20.0,-0.02829,1e-05,2.80149]
[1744168986486,127.53,75638.4411,20.0,-0.02829,1e-05,2.80149]
[1744168989554,127.53,75654.7696,20.0,-0.0281,1e-05,2.78669]
[1744168990555,127.53,75672.5431,20.0,-0.0279,1e-05,2.77036]
[1744168993558,127.54,75682.3562,20.0,-0.02779,1e-05,2.76172]
[1744168995244,127.54,75682.3562,20.0,-0.02779,1e-05,2.76186]
[1744168995249,127.54,75682.3562,20.0,-0.02779,1e-05,2.76186]
[1744168995304,127.54,75682.3562,20.0,-0.02779,1e-05,2.762]
[1744169000341,127.54,75690.5151,20.0,-0.0277,1e-05,2.75433]
[1744169003365,127.54,75700.6212,20.0,-0.02758,1e-05,2.745]
[1744169005410,127.54,75708.3567,20.0,-0.02749,1e-05,2.73791]
[1744169010577,127.54,75706.5578,20.0,-0.02751,1e-05,2.7395]
[1744169010647,127.54,75706.5578,20.0,-0.02751,1e-05,2.7395]
[1744169013435,127.54,75716.401,20.0,-0.02736,1e-05,2.72692]
[1744169018470,127.54,75721.7877,20.0,-0.0273,1e-05,2.72214]
[1744169022499,127.54,75733.1605,20.0,-0.02718,1e-05,2.71193]
[1744169025548,127.55,75739.5244,20.0,-0.02711,1e-05,2.70626]
[1744169026283,127.55,75735.2948,20.0,-0.02715,1e-05,2.71015]
[1744169026528,127.55,75735.2948,20.0,-0.02715,1e-05,2.71017]
[1744169027535,127.55,75721.4953,20.0,-0.02731,1e-05,2.72293]
[1744169028542,127.55,75711.1969,20.0,-0.02743,1e-05,2.73252]
[1744169033577,127.56,75707.4706,20.0,-0.02749,1e-05,2.73683]
[1744169037605,127.57,75697.1297,20.0,-0.02761,1e-05,2.74699]
[1744169042615,127.58,75700.9825,20.0,-0.02758,1e-05,2.7443]
[1744169047620,127.59,75702.8913,20.0,-0.02757,1e-05,2.74338]
[1744169051464,127.6,75707.4172,20.0,-0.02752,1e-05,2.73976]
[1744169052498,127.6,75707.4172,20.0,-0.02752,1e-05,2.73993]
[1744169053060,127.61,75707.4172,20.0,-0.02753,1e-05,2.74015]
[1744169055085,127.61,75696.1748,20.0,-0.02766,1e-05,2.75091]
[1744169056631,127.62,75680.7101,20.0,-0.02784,1e-05,2.76554]
[1744169061636,127.63,75675.3036,20.0,-0.02792,1e-05,2.77144]
[1744169066641,127.64,75672.8256,20.0,-0.02796,1e-05,2.77461]
[1744169068643,127.64,75658.9328,20.0,-0.02812,1e-05,2.7878]
[1744169073649,127.65,75654.3415,20.0,-0.02815,1e-05,2.78912]
[1744169078202,127.66,75649.533,20.0,-0.02821,1e-05,2.79414]
[1744169079240,127.66,75649.0861,20.0,-0.02822,1e-05,2.79464]
[1744169083224,127.67,75648.544,20.0,-0.02823,1e-05,2.79567]
[1744169086364,127.67,75652.5531,20.0,-0.02819,1e-05,2.79219]
[1744169086724,127.67,75652.5531,20.0,-0.02819,1e-05,2.79228]
[1744169092668,127.68,75645.0707,20.0,-0.02828,1e-05,2.79971]
[1744169097674,127.68,75642.6309,20.0,-0.02832,1e-05,2.80233]
[1744169098598,127.68,75642.6309,20.0,-0.02832,1e-05,2.80233]
[1744169103679,127.69,75636.3026,20.0,-0.0284,1e-05,2.80889]
[1744169108815,127.7,75637.2161,20.0,-0.0284,1e-05,2.80859]
[1744169112695,127.7,75626.8543,20.0,-0.02852,1e-05,2.81858]
[1744169113695,127.71,75595.3635,20.0,-0.0289,1e-05,2.84824]
[1744169117008,127.71,75595.0037,20.0,-0.0289,1e-05,2.84864]
[1744169120193,127.71,75578.4222,20.0,-0.0291,1e-05,2.86435]
[1744169121688,127.71,75578.4222,20.0,-0.0291,1e-05,2.86435]
[1744169122070,127.71,75573.8846,20.0,-0.02916,1e-05,2.86865]
[1744169125228,127.71,75561.3304,20.0,-0.02931,1e-05,2.88054]
[1744169130264,127.71,75558.7937,20.0,-0.02934,1e-05,2.88289]
[1744169135299,127.71,75568.6768,20.0,-0.02918,1e-05,2.86977]
[1744169140335,127.71,75569.3984,20.0,-0.02917,1e-05,2.86912]
[1744169144363,127.71,75555.9746,20.0,-0.02934,1e-05,2.88184]
[1744169146959,127.71,75552.5776,20.0,-0.02938,1e-05,2.88504]
[1744169152421,127.7,75551.2747,20.0,-0.02939,1e-05,2.88618]
[1744169157456,127.7,75554.8935,20.0,-0.02935,1e-05,2.88264]
[1744169162491,127.7,75551.6279,20.0,-0.02939,1e-05,2.88567]
[1744169163814,127.7,75557.272,20.0,-0.02932,1e-05,2.8803]
[1744169169540,127.7,75561.0242,20.0,-0.02927,1e-05,2.8767]
[1744169174575,127.7,75564.8001,20.0,-0.02923,1e-05,2.87311]
[1744169179610,127.7,75563.1854,20.0,-0.02925,1e-05,2.87463]
[1744169184645,127.7,75562.6347,20.0,-0.02925,1e-05,2.87515]
[1744169189680,127.7,75566.5703,20.0,-0.0292,1e-05,2.87144]
[1744169194715,127.7,75564.5828,20.0,-0.02919,1e-05,2.86965]
[1744169199750,127.7,75556.2859,20.0,-0.02929,1e-05,2.8775]
[1744169204785,127.7,75564.3388,20.0,-0.0292,1e-05,2.86989]
[1744169209792,127.7,75555.3393,20.0,-0.02931,1e-05,2.87844]
[1744169214797,127.7,75553.9711,20.0,-0.02932,1e-05,2.87969]
[1744169219895,127.7,75554.3085,20.0,-0.02932,1e-05,2.87931]
[1744169224930,127.7,75560.0583,20.0,-0.02925,1e-05,2.87384]
[1744169228811,127.7,75544.7708,20.0,-0.02943,1e-05,2.88832]
[1744169229965,127.7,75530.0261,20.0,-0.02961,1e-05,2.90229]
[1744169235143,127.7,75538.2431,20.0,-0.02951,1e-05,2.89428]
[1744169239028,127.7,75551.2718,20.0,-0.02935,1e-05,2.88177]
[1744169243062,127.7,75570.551,20.0,-0.02912,1e-05,2.86354]
[1744169243885,127.7,75570.551,20.0,-0.02912,1e-05,2.86354]
[1744169245076,127.7,75589.7065,20.0,-0.02889,1e-05,2.84555]
[1744169246299,127.7,75589.7065,20.0,-0.02889,1e-05,2.84555]
[1744169251118,127.7,75596.042,20.0,-0.02878,1e-05,2.83622]
[1744169256153,127.71,75597.3162,20.0,-0.02877,1e-05,2.83534]
[1744169261188,127.71,75592.7153,20.0,-0.02883,1e-05,2.83994]
[1744169266223,127.71,75593.0885,20.0,-0.02883,1e-05,2.83987]
[1744169268872,127.71,75590.7832,20.0,-0.02886,1e-05,2.84215]
[1744169268923,127.71,75590.7832,20.0,-0.02886,1e-05,2.84215]
[1744169274279,127.72,75597.784,20.0,-0.02878,1e-05,2.83594]
[1744169279319,127.72,75588.3681,20.0,-0.02889,1e-05,2.84506]
[1744169281874,127.72,75550.1962,20.0,-0.02935,1e-05,2.88119]
[1744169283876,127.72,75566.5214,20.0,-0.02915,1e-05,2.8657]
[1744169284877,127.72,75580.1627,20.0,-0.02899,1e-05,2.85283]
[1744169286371,127.72,75590.5137,20.0,-0.02887,1e-05,2.84318]
[1744169291410,127.73,75571.4554,20.0,-0.0291,1e-05,2.86135]
[1744169295439,127.73,75536.96,20.0,-0.02952,1e-05,2.89404]
[1744169300560,127.72,75536.5022,20.0,-0.02952,1e-05,2.89433]
[1744169300784,127.72,75536.5022,20.0,-0.02952,1e-05,2.89433]
[1744169303423,127.72,75541.3696,20.0,-0.02946,1e-05,2.88961]
[1744169308531,127.72,75533.7778,20.0,-0.02955,1e-05,2.89661]
[1744169313566,127.72,75525.6884,20.0,-0.02961,1e-05,2.90034]
[1744169318601,127.71,75529.2421,20.0,-0.02956,1e-05,2.89673]
[1744169321397,127.71,75523.73,20.0,-0.02963,1e-05,2.90189]
[1744169322125,127.71,75523.73,20.0,-0.02963,1e-05,2.90183]
[1744169323636,127.71,75510.705,20.0,-0.02979,1e-05,2.91415]
[1744169324617,127.71,75510.705,20.0,-0.02979,1e-05,2.91415]
[1744169325286,127.71,75510.705,20.0,-0.02979,1e-05,2.91406]
[1744169326657,127.71,75486.5916,20.0,-0.03008,1e-05,2.93703]
[1744169331693,127.7,75480.6528,20.0,-0.03015,1e-05,2.94216]
[1744169336728,127.69,75486.8026,20.0,-0.03006,1e-05,2.93568]
[1744169337480,127.69,75486.8026,20.0,-0.03006,1e-05,2.93568]
[1744169341763,127.69,75498.3276,20.0,-0.02992,1e-05,2.92411]
[1744169345791,127.68,75485.0863,20.0,-0.03007,1e-05,2.93645]
[1744169350826,127.67,75479.7368,20.0,-0.03013,1e-05,2.94106]
[1744169355861,127.66,75475.1799,20.0,-0.03018,1e-05,2.94483]
[1744169357876,127.66,75463.3447,20.0,-0.03033,1e-05,2.95601]
[1744169358682,127.66,75463.3447,20.0,-0.03033,1e-05,2.95601]
[1744169361171,127.65,75454.5941,20.0,-0.03043,1e-05,2.964]
[1744169361687,127.65,75454.5941,20.0,-0.03043,1e-05,2.964]
[1744169362764,127.65,75454.5941,20.1,-0.03043,1e-05,2.96382]
[1744169362911,127.65,75454.5941,20.1,-0.03043,1e-05,2.96365]
[1744169363918,127.65,75442.9606,20.1,-0.03057,1e-05,2.97479]
[1744169368953,127.64,75444.5525,20.1,-0.03054,1e-05,2.97235]
[1744169372972,127.63,75453.0523,20.1,-0.03039,1e-05,2.9596]
[1744169374974,127.62,75462.5529,20.1,-0.03026,1e-05,2.9501]
[1744169379986,127.62,75458.3856,20.1,-0.03031,1e-05,2.95345]
[1744169382994,127.61,75448.7099,20.1,-0.03042,1e-05,2.96238]
[1744169388995,127.6,75449.5292,20.1,-0.0304,1e-05,2.96085]
[1744169394000,127.59,75447.1599,20.1,-0.03043,1e-05,2.96258]
[1744169399008,127.59,75448.0874,20.1,-0.03041,1e-05,2.96107]
[1744169403018,127.58,75424.5483,20.1,-0.0307,1e-05,2.98346]
[1744169406021,127.57,75411.3353,20.1,-0.03086,1e-05,2.99588]
[1744169410025,127.56,75386.6231,20.1,-0.03116,1e-05,3.01935]
[1744169413028,127.55,75396.2537,20.1,-0.03103,1e-05,3.00925]
[1744169415030,127.55,75408.2892,20.1,-0.03087,1e-05,2.99706]
[1744169420039,127.54,75419.0598,20.1,-0.03073,1e-05,2.98581]
[1744169425045,127.53,75418.7392,20.1,-0.03072,1e-05,2.98546]
[1744169428053,127.53,75439.198,20.1,-0.03046,1e-05,2.96528]
[1744169428705,127.53,75439.198,20.1,-0.03046,1e-05,2.96528]
[1744169428954,127.53,75439.198,20.1,-0.03046,1e-05,2.96528]
[1744169430417,127.53,75469.5267,20.1,-0.03008,1e-05,2.93573]
[1744169434761,127.53,75475.1806,20.1,-0.02998,1e-05,2.92641]
[1744169434861,127.53,75475.1806,20.1,-0.02998,1e-05,2.92641]
[1744169438863,127.52,75476.215,20.1,-0.02996,1e-05,2.92533]
[1744169440068,127.52,75498.9248,20.1,-0.02968,1e-05,2.9035]
[1744169441034,127.52,75498.9248,20.1,-0.02968,1e-05,2.9035]
[1744169446334,127.53,75496.4407,20.1,-0.02971,1e-05,2.90599]
[1744169451949,127.53,75501.6666,20.1,-0.02965,1e-05,2.90107]
[1744169453579,127.53,75489.1658,20.1,-0.0298,1e-05,2.91307]
[1744169458614,127.53,75487.574,20.1,-0.02982,1e-05,2.91458]
[1744169463659,127.53,75498.0856,20.1,-0.02969,1e-05,2.90451]
[1744169466927,127.53,75501.0686,20.1,-0.02966,1e-05,2.90169]
[1744169469099,127.53,75514.9064,20.1,-0.02949,1e-05,2.88855]
[1744169470708,127.53,75499.223,20.1,-0.02968,1e-05,2.90358]
[1744169475752,127.53,75502.0284,20.1,-0.02965,1e-05,2.90097]
[1744169476331,127.53,75502.0284,20.1,-0.02965,1e-05,2.90097]
[1744169479780,127.53,75490.8065,20.1,-0.02979,1e-05,2.91175]
[1744169480931,127.53,75490.8065,20.1,-0.02979,1e-05,2.91175]
[1744169482692,127.53,75490.8065,20.1,-0.02979,1e-05,2.9117]
[1744169482962,127.53,75490.8065,20.1,-0.02979,1e-05,2.9117]
[1744169484817,127.53,75455.0829,20.1,-0.03023,1e-05,2.946]
[1744169489852,127.52,75460.5925,20.1,-0.03016,1e-05,2.9404]
[1744169490932,127.52,75460.5925,20.1,-0.03016,1e-05,2.9404]
[1744169491866,127.52,75473.2733,20.1,-0.02996,1e-05,2.92434]
[1744169492873,127.52,75483.8047,20.1,-0.02983,1e-05,2.9142]
[1744169494640,127.52,75490.722,20.1,-0.02975,1e-05,2.90757]
[1744169494809,127.52,75490.722,20.1,-0.02975,1e-05,2.90757]
[1744169500642,127.52,75486.9449,20.1,-0.02979,1e-05,2.91123]
[1744169505965,127.52,75481.153,20.1,-0.02987,1e-05,2.9168]
[1744169511000,127.52,75489.6956,20.1,-0.02976,1e-05,2.90859]
[1744169516055,127.53,75496.9138,20.1,-0.02967,1e-05,2.90172]
[1744169520063,127.53,75511.8783,20.1,-0.02949,1e-05,2.88759]
[1744169521070,127.53,75523.9322,20.1,-0.02934,1e-05,2.87616]
[1744169523084,127.53,75533.2562,20.1,-0.02923,1e-05,2.86744]
[1744169526967,127.53,75524.4514,20.1,-0.02934,1e-05,2.876]
[1744169530133,127.54,75513.2105,20.1,-0.02948,1e-05,2.88693]
[1744169531140,127.54,75524.0619,20.1,-0.02935,1e-05,2.87665]
[1744169536167,127.54,75524.0441,20.1,-0.02935,1e-05,2.87697]
[1744169540059,127.54,75523.687,20.1,-0.02936,1e-05,2.87749]
[1744169541175,127.54,75543.2385,20.1,-0.02913,1e-05,2.85907]
[1744169541941,127.54,75543.2385,20.1,-0.02913,1e-05,2.85907]
[1744169544178,127.55,75561.7492,20.1,-0.02891,1e-05,2.84194]
[1744169545179,127.55,75549.2369,20.1,-0.02906,1e-05,2.85387]
[1744169551185,127.56,75547.3687,20.1,-0.02905,1e-05,2.85248]
[1744169556191,127.57,75560.7359,20.1,-0.0289,1e-05,2.84037]
[1744169558193,127.57,75573.2192,20.1,-0.02875,1e-05,2.82889]
[1744169559194,127.57,75561.9164,20.1,-0.02889,1e-05,2.83966]
[1744169560770,127.57,75561.9164,20.1,-0.02889,1e-05,2.83977]
[1744169564382,127.58,75545.6978,20.1,-0.02909,1e-05,2.8556]
[1744169569417,127.58,75545.7355,20.1,-0.0291,1e-05,2.85602]
[1744169573445,127.59,75533.3693,20.1,-0.02925,1e-05,2.86808]
[1744169578481,127.59,75539.5456,20.1,-0.02918,1e-05,2.86265]
[1744169579665,127.59,75539.5456,20.1,-0.02918,1e-05,2.86265]
[1744169580495,127.6,75567.7707,20.1,-0.02884,1e-05,2.83623]
[1744169585825,127.6,75575.686,20.1,-0.02876,1e-05,2.82933]
[1744169586099,127.6,75575.686,20.1,-0.02876,1e-05,2.82933]
[1744169587545,127.61,75561.6751,20.1,-0.02893,1e-05,2.84288]
[1744169588552,127.61,75548.4015,20.1,-0.02909,1e-05,2.85551]
[1744169593587,127.62,75555.5057,20.1,-0.02901,1e-05,2.84929]
[1744169596172,127.62,75549.2436,20.1,-0.02909,1e-05,2.8553]
[1744169599629,127.62,75565.3019,20.1,-0.0289,1e-05,2.84066]
[1744169601297,127.63,75572.6032,20.1,-0.02881,1e-05,2.83392]
[1744169602652,127.63,75585.4117,20.1,-0.02867,1e-05,2.82219]
[1744169605673,127.64,75595.1338,20.1,-0.02856,1e-05,2.81356]
[1744169607687,127.64,75585.3385,20.1,-0.02868,1e-05,2.82304]
[1744169612722,127.65,75581.012,20.1,-0.0287,1e-05,2.82411]
[1744169614736,127.65,75590.4904,20.1,-0.02859,1e-05,2.81554]
[1744169619771,127.66,75591.1132,20.1,-0.02859,1e-05,2.81575]
[1744169624806,127.67,75591.4775,20.1,-0.0286,1e-05,2.81619]
[1744169629841,127.68,75590.1089,20.1,-0.02862,1e-05,2.81824]
[1744169634876,127.7,75616.0929,20.1,-0.02833,1e-05,2.79483]
[1744169636894,127.7,75633.012,20.1,-0.02813,1e-05,2.77956]
[1744169639915,127.71,75654.21,20.1,-0.02789,1e-05,2.76064]
[1744169640668,127.71,75654.21,20.1,-0.02789,1e-05,2.76064]
[1744169643943,127.72,75685.0136,20.1,-0.02755,1e-05,2.73333]
[1744169645958,127.73,75671.1267,20.1,-0.02772,1e-05,2.74655]
[1744169650992,127.75,75663.7626,20.1,-0.02782,1e-05,2.75447]
[1744169656028,127.76,75659.5221,20.1,-0.02788,1e-05,2.75944]
[1744169656346,127.76,75659.5221,20.1,-0.02788,1e-05,2.75944]
[1744169659049,127.77,75616.9721,20.1,-0.02838,1e-05,2.79936]
[1744169659788,127.77,75616.9721,20.1,-0.02838,1e-05,2.79936]
[1744169664085,127.78,75642.9298,20.1,-0.02809,1e-05,2.77612]
[1744169666099,127.78,75633.4641,20.1,-0.0282,1e-05,2.78523]
[1744169671276,127.79,75633.8608,20.1,-0.02821,1e-05,2.78555]
[1744169675086,127.8,75633.2709,20.1,-0.02819,1e-05,2.78311]
[1744169680197,127.81,75637.1241,20.1,-0.02815,1e-05,2.78061]
[1744169684030,127.82,75637.8548,20.1,-0.02815,1e-05,2.78047]
[1744169689260,127.84,75639.8914,20.1,-0.02814,1e-05,2.77968]
[1744169694295,127.85,75641.7534,20.1,-0.02813,1e-05,2.77887]
[1744169699330,127.86,75639.5052,20.1,-0.02817,1e-05,2.78185]
[1744169699587,127.86,75639.5052,20.1,-0.02817,1e-05,2.78185]
[1744169704340,127.91,75627.5023,20.1,-0.02835,1e-05,2.79669]
[1744169709350,127.92,75635.2227,20.1,-0.02827,1e-05,2.79027]
[1744169712930,127.92,75636.528,20.1,-0.02826,1e-05,2.78954]
[1744169718361,127.94,75636.8719,20.1,-0.02827,1e-05,2.79018]
[1744169718650,127.94,75636.8719,20.1,-0.02827,1e-05,2.79018]
[1744169720366,127.94,75612.5076,20.1,-0.02856,1e-05,2.81318]
[1744169720896,127.94,75612.5076,20.1,-0.02856,1e-05,2.81318]
[1744169721145,127.94,75612.5076,20.1,-0.02856,1e-05,2.81318]
[1744169721630,127.94,75612.5076,20.1,-0.02856,1e-05,2.8133]
[1744169721952,127.94,75612.5076,20.1,-0.02856,1e-05,2.8133]
[1744169722737,127.94,75612.5076,20.1,-0.02857,1e-05,2.8134]
[1744169722931,127.94,75612.5076,20.1,-0.02857,1e-05,2.8134]
[1744169723372,127.94,75575.1021,20.1,-0.02901,1e-05,2.8486]
[1744169725374,127.95,75565.0494,20.1,-0.02914,1e-05,2.85826]
[1744169726867,127.95,75560.7202,20.1,-0.02919,1e-05,2.86242]
[1744169727342,127.95,75560.7202,20.1,-0.02919,1e-05,2.86242]
[1744169727488,127.95,75562.8414,20.1,-0.02916,1e-05,2.86049]
[1744169728377,127.95,75563.0452,20.1,-0.02917,1e-05,2.86059]
[1744169731291,127.96,75563.5703,20.1,-0.02917,1e-05,2.86068]
[1744169731356,127.96,75563.5703,20.1,-0.02913,1e-05,2.85725]
[1744169732959,127.97,75572.3732,20.1,-0.02903,1e-05,2.84903]
[1744169733255,127.97,75572.3732,20.1,-0.02903,1e-05,2.84903]
[1744169734383,127.97,75601.4284,20.1,-0.02869,1e-05,2.82201]
[1744169736385,127.97,75590.4125,20.1,-0.02882,1e-05,2.83261]
[1744169738265,127.99,75590.4125,20.1,-0.02883,1e-05,2.83377]
[1744169738979,127.99,75590.4125,20.1,-0.02884,1e-05,2.83389]
[1744169742391,128.0,75601.8523,20.1,-0.02871,1e-05,2.82367]
[1744169743681,128.0,75607.0441,20.1,-0.02865,1e-05,2.81896]
[1744169746184,128.0,75610.4586,20.1,-0.02861,1e-05,2.81604]
[1744169747131,128.0,75610.4586,20.1,-0.02861,1e-05,2.81616]
[1744169747188,128.0,75610.4586,20.1,-0.02861,1e-05,2.81616]
[1744169747232,128.0,75610.4586,20.1,-0.02861,1e-05,2.81629]
[1744169747673,128.01,75594.2598,20.1,-0.02881,1e-05,2.8318]
[1744169752708,128.03,75588.3503,20.1,-0.0289,1e-05,2.83902]
[1744169757743,128.05,75588.7119,20.1,-0.02892,1e-05,2.84031]
[1744169762969,128.07,75596.8816,20.1,-0.02883,1e-05,2.83397]
[1744169765433,128.11,75548.8094,20.1,-0.02946,1e-05,2.88285]
[1744169770866,128.19,75549.56,20.1,-0.02952,1e-05,2.88813]
[1744169775901,128.21,75545.4922,20.1,-0.02958,1e-05,2.89311]
[1744169777915,128.21,75519.7448,20.1,-0.0299,1e-05,2.91807]
[1744169782950,128.22,75517.9815,20.1,-0.02994,1e-05,2.92069]
[1744169787455,128.23,75505.1742,20.1,-0.0301,1e-05,2.93368]
[1744169792980,128.26,75498.2183,20.1,-0.03018,1e-05,2.93854]
[1744169793035,128.26,75498.2183,20.1,-0.03018,1e-05,2.93854]
[1744169793286,128.26,75498.2183,20.1,-0.03018,1e-05,2.93854]
[1744169793823,128.27,75498.2183,20.1,-0.03019,1e-05,2.93976]
[1744169794187,128.27,75498.2183,20.1,-0.03019,1e-05,2.93976]
[1744169795701,128.3,75498.2183,20.1,-0.03022,1e-05,2.94208]
[1744169797049,128.33,75468.2374,20.1,-0.03062,1e-05,2.97288]
[1744169802084,128.37,75465.8189,20.1,-0.0307,1e-05,2.9789]
[1744169807361,128.4,75463.2952,20.1,-0.03075,1e-05,2.98307]
[1744169808730,128.41,75462.6882,20.1,-0.03077,1e-05,2.98446]
[1744169814168,128.46,75470.1297,20.1,-0.03072,1e-05,2.98122]
[1744169815842,128.47,75471.4556,20.1,-0.03072,1e-05,2.98073]
[1744169819204,128.48,75486.2326,20.1,-0.03054,1e-05,2.96748]
[1744169824240,128.49,75484.8387,20.1,-0.03057,1e-05,2.96935]
[1744169827261,128.49,75495.8773,20.1,-0.03043,1e-05,2.95901]
[1744169830282,128.5,75514.5771,20.1,-0.03021,1e-05,2.94141]
[1744169834310,128.5,75495.425,20.1,-0.03045,1e-05,2.96034]
[1744169839345,128.51,75494.4085,20.1,-0.03047,1e-05,2.96188]
[1744169842511,128.52,75507.1787,20.1,-0.03032,1e-05,2.94994]
[1744169848416,128.53,75507.5693,20.1,-0.03032,1e-05,2.95034]
[1744169848639,128.53,75507.5693,20.1,-0.03032,1e-05,2.95034]
[1744169849346,128.53,75507.5693,20.1,-0.03032,1e-05,2.95034]
[1744169855465,128.54,75505.9794,20.1,-0.03031,1e-05,2.94895]
[1744169860500,128.54,75500.752,20.1,-0.03039,1e-05,2.9546]
[1744169862371,128.55,75502.4837,20.1,-0.03037,1e-05,2.95305]
[1744169864535,128.55,75517.9913,20.1,-0.03018,1e-05,2.93853]
[1744169866537,128.56,75531.0014,20.1,-0.03002,1e-05,2.92638]
[1744169871542,128.57,75535.014,20.1,-0.02998,1e-05,2.92339]
[1744169875273,128.57,75526.0961,20.1,-0.0301,1e-05,2.93241]
[1744169880551,128.58,75507.1241,20.1,-0.03035,1e-05,2.9515]
[1744169883554,128.59,75497.6449,20.1,-0.03047,1e-05,2.96098]
[1744169888559,128.59,75496.865,20.1,-0.03048,1e-05,2.96226]
[1744169893564,128.6,75491.9654,20.1,-0.03055,1e-05,2.96749]
[1744169895566,128.6,75481.2292,20.1,-0.03069,1e-05,2.97804]
[1744169900571,128.61,75492.1335,20.1,-0.03056,1e-05,2.96789]
[1744169902060,128.61,75492.1335,20.1,-0.03056,1e-05,2.968]
[1744169903574,128.61,75517.1247,20.1,-0.03025,1e-05,2.94417]
[1744169904822,128.62,75530.6756,20.1,-0.03009,1e-05,2.93148]
[1744169907579,128.62,75520.2681,20.1,-0.03022,1e-05,2.94175]
[1744169910794,128.63,75515.6765,20.1,-0.03028,1e-05,2.94656]
[1744169912267,128.63,75514.979,20.1,-0.03025,1e-05,2.94356]
[1744169913885,128.63,75502.424,20.1,-0.03041,1e-05,2.956]
[1744169916109,128.63,75502.9661,20.1,-0.03041,1e-05,2.95559]
[1744169921943,128.64,75500.8379,20.1,-0.03045,1e-05,2.9584]
[1744169926978,128.65,75499.2409,20.1,-0.03047,1e-05,2.96047]
[1744169931983,128.66,75495.4927,20.1,-0.03052,1e-05,2.9645]
[1744169933077,128.66,75495.916,20.1,-0.03052,1e-05,2.96419]
[1744169933083,128.66,75495.916,20.1,-0.03052,1e-05,2.96419]
[1744169933737,128.66,75495.916,20.1,-0.03052,1e-05,2.96427]
[1744169937330,128.66,75495.916,20.1,-0.03052,1e-05,2.96448]
[1744169937681,128.66,75495.916,20.1,-0.03052,1e-05,2.96453]
[1744169937994,128.66,75495.916,20.1,-0.03052,1e-05,2.96453]
[1744169939073,128.66,75465.5506,20.1,-0.03091,1e-05,2.99405]
[1744169941087,128.66,75452.1207,20.1,-0.03108,1e-05,3.00719]
[1744169942760,128.66,75452.6562,20.1,-0.03107,1e-05,3.0067]
[1744169942795,128.66,75452.6562,20.1,-0.03107,1e-05,3.0067]
[1744169943128,128.66,75452.6562,20.1,-0.03107,1e-05,3.0067]
[1744169945118,128.67,75470.3328,20.1,-0.03085,1e-05,2.98964]
[1744169947132,128.67,75481.0795,20.1,-0.03072,1e-05,2.97936]
[1744169950075,128.67,75474.9745,20.1,-0.03079,1e-05,2.98539]
[1744169951631,128.67,75464.4201,20.1,-0.03093,1e-05,2.99574]
[1744169953634,128.67,75444.3566,20.1,-0.03118,1e-05,3.01534]
[1744169955195,128.67,75444.3566,20.1,-0.03118,1e-05,3.01534]
[1744169955377,128.67,75444.3566,20.1,-0.03118,1e-05,3.01534]
[1744169955635,128.67,75414.1778,20.1,-0.03157,1e-05,3.04491]
[1744169956123,128.67,75414.1778,20.1,-0.03157,1e-05,3.04491]
[1744169956163,128.67,75414.1778,20.1,-0.03157,1e-05,3.04491]
[1744169956196,128.67,75414.1778,20.1,-0.03157,1e-05,3.04491]
[1744169956246,128.67,75414.1778,20.1,-0.03157,1e-05,3.04491]
[1744169957208,128.67,75404.0258,20.1,-0.0317,1e-05,3.0548]
[1744169962194,128.67,75405.6034,20.1,-0.03167,1e-05,3.05304]
[1744169963195,128.67,75405.6034,20.1,-0.03167,1e-05,3.05298]
[1744169964422,128.66,75405.6034,20.1,-0.03167,1e-05,3.05289]
[1744169965628,128.66,75405.6034,20.1,-0.03167,1e-05,3.05278]
[1744169966647,128.66,75371.2252,20.1,-0.03211,1e-05,3.08661]
[1744169968649,128.66,75391.8104,20.1,-0.03184,1e-05,3.06602]
[1744169971652,128.66,75400.3765,20.1,-0.03169,1e-05,3.05349]
[1744169972857,128.65,75402.2065,20.1,-0.03167,1e-05,3.05163]
[1744169974582,128.65,75401.7882,20.1,-0.03167,1e-05,3.05199]
[1744169974631,128.65,75401.7882,20.1,-0.03167,1e-05,3.05199]
[1744169978659,128.65,75415.1534,20.1,-0.0315,1e-05,3.03863]
[1744169982663,128.65,75405.548,20.1,-0.03162,1e-05,3.04795]
[1744169985666,128.65,75395.7064,20.1,-0.03175,1e-05,3.05751]
[1744169990980,128.64,75398.4726,20.1,-0.03171,1e-05,3.05449]
[1744169994497,128.64,75410.6711,20.1,-0.03155,1e-05,3.04235]
[1744169994772,128.64,75410.6711,20.1,-0.03155,1e-05,3.04232]
[1744169995420,128.64,75410.6711,20.1,-0.03155,1e-05,3.04232]
[1744169995513,128.64,75410.6711,20.1,-0.03155,1e-05,3.04232]
[1744169999395,128.64,75425.2093,20.1,-0.03136,1e-05,3.02798]
[1744169999995,128.64,75427.8486,20.1,-0.03133,1e-05,3.02538]
[1744170001258,128.64,75427.8486,20.1,-0.03133,1e-05,3.02536]
[1744170001473,128.64,75427.8486,20.1,-0.03133,1e-05,3.02536]
[1744170002529,128.64,75414.6082,20.1,-0.0315,1e-05,3.03832]
[1744170003594,128.64,75414.6082,20.1,-0.0315,1e-05,3.03832]
[1744170003688,128.64,75414.6082,20.1,-0.0315,1e-05,3.03832]
[1744170003684,128.64,75426.3416,20.1,-0.03135,1e-05,3.0268]
[1744170005366,128.64,75426.3416,20.1,-0.03135,1e-05,3.02679]
[1744170005904,128.64,75426.3416,20.1,-0.03135,1e-05,3.02677]
[1744170007173,128.64,75426.3416,20.1,-0.03135,1e-05,3.02675]
[1744170007385,128.64,75426.3416,20.1,-0.03135,1e-05,3.02675]
[1744170009692,128.64,75415.8217,20.1,-0.03148,1e-05,3.03702]
[1744170012256,128.64,75415.8905,20.1,-0.03148,1e-05,3.03692]
[1744170012915,128.64,75415.8905,20.1,-0.03148,1e-05,3.03689]
[1744170014401,128.64,75415.8905,20.1,-0.03148,1e-05,3.03684]
[1744170014552,128.64,75415.8905,20.1,-0.03148,1e-05,3.03684]
[1744170015004,128.64,75415.8905,20.1,-0.03148,1e-05,3.03676]
[1744170015999,128.64,75415.8905,20.1,-0.03148,1e-05,3.03666]
[1744170017635,128.63,75379.857,20.1,-0.03194,1e-05,3.072]
[1744170018642,128.63,75392.5782,20.1,-0.03177,1e-05,3.05935]
[1744170020385,128.63,75397.3446,20.1,-0.03171,1e-05,3.05458]
[1744170020498,128.63,75397.3446,20.1,-0.03171,1e-05,3.05458]
[1744170022465,128.63,75392.9351,20.1,-0.03176,1e-05,3.05881]
[1744170027705,128.62,75397.7172,20.1,-0.0317,1e-05,3.05373]
[1744170032636,128.62,75389.4777,20.1,-0.03176,1e-05,3.05774]
[1744170033363,128.62,75395.2152,20.1,-0.03169,1e-05,3.05202]
[1744170034214,128.62,75398.4595,20.1,-0.03165,1e-05,3.04877]
[1744170039730,128.61,75383.4193,20.1,-0.03184,1e-05,3.06311]
[1744170041732,128.61,75393.0743,20.1,-0.03171,1e-05,3.05345]
[1744170046737,128.61,75389.0905,20.1,-0.03176,1e-05,3.05711]
[1744170051742,128.6,75385.5916,20.1,-0.0318,1e-05,3.06024]
[1744170057748,128.6,75402.799,20.1,-0.03157,1e-05,3.04296]
[1744170062755,128.6,75403.7549,20.1,-0.03156,1e-05,3.04187]
[1744170067768,128.6,75399.5802,20.1,-0.03161,1e-05,3.04582]
[1744170072773,128.59,75404.656,20.1,-0.03154,1e-05,3.04063]
[1744170074149,128.59,75406.1861,20.1,-0.03152,1e-05,3.0391]
[1744170074595,128.59,75406.1861,20.1,-0.03152,1e-05,3.0391]
[1744170075776,128.59,75419.4697,20.1,-0.03135,1e-05,3.02602]
[1744170080586,128.59,75427.4264,20.1,-0.03125,1e-05,3.01823]
[1744170081782,128.59,75438.8086,20.1,-0.0311,1e-05,3.00713]
[1744170082277,128.59,75438.8086,20.1,-0.0311,1e-05,3.00713]
[1744170087788,128.6,75439.6033,20.1,-0.0311,1e-05,3.00653]
[1744170090791,128.6,75429.0999,20.1,-0.03123,1e-05,3.01685]
[1744170095797,128.6,75419.2691,20.1,-0.03132,1e-05,3.02267]
[1744170100801,128.6,75419.6037,20.1,-0.03132,1e-05,3.0223]
[1744170101304,128.6,75419.6037,20.1,-0.03132,1e-05,3.0223]
[1744170101779,128.6,75419.6037,20.1,-0.03132,1e-05,3.0223]
[1744170102803,128.6,75409.7966,20.1,-0.03144,1e-05,3.03212]
[1744170103804,128.6,75374.2627,20.1,-0.03191,1e-05,3.06751]
[1744170108809,128.61,75375.4969,20.1,-0.0319,1e-05,3.06707]
[1744170113814,128.62,75370.6413,20.1,-0.03197,1e-05,3.07272]
[1744170118819,128.63,75370.5949,20.1,-0.03198,1e-05,3.07354]
[1744170123824,128.64,75373.3335,20.1,-0.03196,1e-05,3.0716]
[1744170128829,128.65,75372.9267,20.1,-0.03197,1e-05,3.07279]
[1744170134835,128.66,75313.3047,20.1,-0.03277,1e-05,3.13305]
[1744170137838,128.66,75277.1171,20.1,-0.03325,1e-05,3.16969]
[1744170139407,128.66,75277.1171,20.1,-0.03325,1e-05,3.16969]
[1744170139408,128.66,75277.1171,20.1,-0.03325,1e-05,3.16969]
[1744170139840,128.66,75264.8077,20.1,-0.03342,1e-05,3.18215]
[1744170140896,128.66,75264.8077,20.1,-0.03342,1e-05,3.18215]
[1744170141832,128.66,75264.8077,21.7,-0.03342,1e-05,3.18215]
[1744170141834,128.66,75264.8077,21.7,-0.03342,1e-05,3.18215]
[1744170141842,128.66,75251.1303,21.7,-0.0336,1e-05,3.19599]
[1744170141995,128.66,75251.1303,21.7,-0.0336,1e-05,3.19599]
[1744170144484,128.67,75250.5381,21.7,-0.03362,1e-05,3.19729]
[1744170145516,128.67,75250.5381,21.7,-0.03362,1e-05,3.19729]
[1744170146847,128.68,75228.3979,21.7,-0.03393,1e-05,3.22091]
[1744170151852,128.74,75223.2005,21.7,-0.03402,1e-05,3.2265]
[1744170155856,128.79,75234.3621,21.7,-0.03392,1e-05,3.21918]
[1744170158792,128.79,75231.2753,21.7,-0.03397,1e-05,3.22295]
[1744170158809,128.79,75231.2753,21.7,-0.03397,1e-05,3.22295]
[1744170160920,128.87,75230.2228,21.7,-0.03406,1e-05,3.23027]
[1744170163091,128.88,75226.1008,21.7,-0.03412,1e-05,3.23478]
[1744170163862,128.88,75226.1008,21.7,-0.03412,1e-05,3.23478]
[1744170165230,128.94,75212.6266,21.7,-0.03438,1e-05,3.25389]
[1744170167702,129.02,75191.0671,21.7,-0.03475,1e-05,3.28232]
[1744170168709,129.04,75180.881,21.7,-0.03492,1e-05,3.29473]
[1744170169789,129.04,75180.881,21.7,-0.03492,1e-05,3.29473]
[1744170169801,129.04,75180.881,21.7,-0.03492,1e-05,3.29473]
[1744170169841,129.04,75180.881,21.7,-0.03492,1e-05,3.29491]
[1744170169906,129.04,75180.881,21.7,-0.03492,1e-05,3.29491]
[1744170171513,129.05,75180.881,21.7,-0.03493,1e-05,3.29524]
[1744170171730,129.05,75180.881,21.7,-0.03493,1e-05,3.29556]
[1744170172226,129.05,75180.881,21.7,-0.03493,1e-05,3.29556]
[1744170172977,129.06,75180.881,21.7,-0.03494,1e-05,3.29604]
[1744170172980,129.06,75180.881,21.7,-0.03494,1e-05,3.29604]
[1744170173744,129.06,75180.881,21.7,-0.03494,1e-05,3.29653]
[1744170174029,129.06,75180.881,21.7,-0.03494,1e-05,3.29653]
[1744170174751,129.1,75180.881,21.7,-0.03498,1e-05,3.29968]
[1744170174916,129.1,75180.881,21.7,-0.03498,1e-05,3.29968]
[1744170176291,129.11,75180.881,21.7,-0.03499,1e-05,3.30016]
[1744170176727,129.11,75180.881,21.7,-0.03499,1e-05,3.30016]
[1744170176880,129.11,75169.7329,21.7,-0.03515,1e-05,3.31178]
[1744170177305,129.11,75169.7329,21.7,-0.03515,1e-05,3.31178]
[1744170178283,129.17,75169.7329,21.7,-0.03521,1e-05,3.3165]
[1744170180796,129.37,75111.7987,21.7,-0.03624,1e-05,3.39347]
[1744170181395,129.37,75111.7987,21.7,-0.03624,1e-05,3.39347]
[1744170183217,129.46,75111.7987,21.7,-0.03634,1e-05,3.40134]
[1744170183598,129.46,75111.7987,21.7,-0.03634,1e-05,3.40134]
[1744170184827,129.56,75134.5213,21.7,-0.03612,1e-05,3.38533]
[1744170186841,129.57,75154.8962,21.7,-0.03584,1e-05,3.36469]
[1744170186910,129.57,75154.8962,21.7,-0.03584,1e-05,3.36469]
[1744170188167,129.58,75154.8962,21.7,-0.03585,1e-05,3.3651]
[1744170189862,129.59,75163.8856,21.7,-0.03573,1e-05,3.35649]
[1744170190127,129.59,75163.8856,21.7,-0.03573,1e-05,3.35649]
[1744170191831,129.59,75163.8856,21.7,-0.03574,1e-05,3.35691]
[1744170191842,129.59,75163.8856,21.7,-0.03574,1e-05,3.35691]
[1744170191876,129.6,75163.8856,21.7,-0.03574,1e-05,3.35732]
[1744170193024,129.6,75163.793,21.7,-0.03574,1e-05,3.35765]
[1744170193473,129.6,75163.793,21.7,-0.03574,1e-05,3.35765]
[1744170194066,129.6,75163.793,21.7,-0.03574,1e-05,3.35765]
[1744170195669,129.61,75163.793,21.7,-0.03575,1e-05,3.35813]
[1744170196373,129.61,75163.793,21.7,-0.03575,1e-05,3.35841]
[1744170196404,129.61,75163.793,21.7,-0.03575,1e-05,3.35841]
[1744170196612,129.61,75163.793,21.7,-0.03575,1e-05,3.35841]
[1744170196709,129.61,75163.793,21.7,-0.03576,1e-05,3.35872]
[1744170197077,129.61,75163.793,21.7,-0.03576,1e-05,3.35872]
[1744170197080,129.61,75163.793,21.7,-0.03576,1e-05,3.35872]
[1744170197496,129.61,75163.793,21.7,-0.03576,1e-05,3.35872]
[1744170197952,129.62,75163.793,21.7,-0.03576,1e-05,3.35902]
[1744170198775,129.62,75163.793,21.7,-0.03576,1e-05,3.35902]
[1744170198777,129.62,75163.793,21.7,-0.03576,1e-05,3.35902]
[1744170198834,129.62,75163.793,21.7,-0.03577,1e-05,3.3595]
[1744170199500,129.62,75163.793,21.7,-0.03577,1e-05,3.3595]
[1744170199840,129.62,75163.793,21.7,-0.03577,1e-05,3.3595]
[1744170199844,129.62,75163.793,21.7,-0.03577,1e-05,3.3595]
[1744170199869,129.63,75163.793,21.7,-0.03577,1e-05,3.35982]
[1744170201915,129.75,75215.2513,21.7,-0.03517,1e-05,3.31569]
[1744170202518,129.75,75215.2513,21.7,-0.03517,1e-05,3.31569]
[1744170202537,129.75,75215.2513,21.7,-0.03517,1e-05,3.31569]
[1744170202770,129.75,75215.2513,21.7,-0.03517,1e-05,3.31569]
[1744170202813,129.75,75215.2513,21.7,-0.03517,1e-05,3.31569]
[1744170202815,129.75,75215.2513,21.7,-0.03517,1e-05,3.31569]
[1744170202871,129.8,75215.2513,21.7,-0.03523,1e-05,3.32042]
[1744170202950,129.8,75215.2513,21.7,-0.03523,1e-05,3.32042]
[1744170205473,129.87,75216.9869,21.7,-0.03528,1e-05,3.324]
[1744170205491,129.87,75216.9869,21.7,-0.03528,1e-05,3.324]
[1744170206651,129.9,75216.9869,21.7,-0.03531,1e-05,3.32655]
[1744170206716,129.94,75216.9869,21.7,-0.03534,1e-05,3.32911]
[1744170207681,129.94,75216.9869,21.7,-0.03534,1e-05,3.32911]
[1744170207704,129.94,75216.9869,21.7,-0.03534,1e-05,3.32911]
[1744170207718,129.94,75216.9869,21.7,-0.03534,1e-05,3.32911]
[1744170207757,129.94,75216.9869,21.7,-0.03534,1e-05,3.32911]
[1744170207776,129.99,75216.9869,21.7,-0.0354,1e-05,3.33357]
[1744170209924,130.02,75229.0262,21.7,-0.03527,1e-05,3.3238]
[1744170210397,130.02,75229.0262,21.7,-0.03527,1e-05,3.3238]
[1744170210461,130.03,75229.0262,21.7,-0.03527,1e-05,3.32407]
[1744170213278,130.14,75226.1458,21.7,-0.03539,1e-05,3.33191]
[1744170213820,130.14,75226.1458,21.7,-0.03539,1e-05,3.33191]
[1744170215672,130.2,75225.6513,21.7,-0.03546,1e-05,3.33716]
[1744170215862,130.2,75225.6513,21.7,-0.03546,1e-05,3.33716]
[1744170221936,130.28,75223.1483,21.7,-0.03558,1e-05,3.34645]
[1744170222937,130.28,75223.1483,21.7,-0.03558,1e-05,3.34645]
[1744170223970,130.29,75221.1143,21.7,-0.03562,1e-05,3.34938]
[1744170225940,130.3,75237.726,21.7,-0.0354,1e-05,3.33297]
[1744170226220,130.3,75237.726,21.7,-0.0354,1e-05,3.33297]
[1744170228113,130.31,75242.6324,21.7,-0.03534,1e-05,3.32877]
[1744170230978,130.33,75250.6692,21.7,-0.03524,1e-05,3.3218]
[1744170232204,130.34,75254.9371,21.7,-0.03519,1e-05,3.31785]
[1744170232316,130.34,75254.9371,21.7,-0.03519,1e-05,3.31785]
[1744170232913,130.34,75254.9371,21.7,-0.03519,1e-05,3.31785]
[1744170237952,130.37,75246.3564,21.7,-0.03534,1e-05,3.32936]
[1744170241956,130.39,75235.1868,21.7,-0.03552,1e-05,3.34266]
[1744170243958,130.4,75225.4016,21.7,-0.03567,1e-05,3.35363]
[1744170246165,130.41,75222.3938,21.7,-0.03572,1e-05,3.35755]
[1744170248074,130.42,75225.687,21.7,-0.03569,1e-05,3.35491]
[1744170251720,130.44,75236.6778,21.7,-0.03555,1e-05,3.3447]
[1744170252163,130.44,75236.6778,21.7,-0.03555,1e-05,3.34511]
[1744170254990,130.5,75245.4791,21.7,-0.03549,1e-05,3.34099]
[1744170255254,130.5,75245.4791,21.7,-0.03549,1e-05,3.34099]
[1744170261078,130.58,75246.2645,21.7,-0.03556,1e-05,3.34638]
[1744170261928,130.58,75246.2645,21.7,-0.03556,1e-05,3.34638]
[1744170262733,130.59,75246.0504,21.7,-0.03557,1e-05,3.347]
[1744170262803,130.59,75246.0504,21.7,-0.03558,1e-05,3.34742]
[1744170263978,130.6,75230.6651,21.7,-0.0358,1e-05,3.36389]
[1744170264979,130.6,75220.2586,21.7,-0.03595,1e-05,3.37522]
[1744170269984,130.63,75219.242,21.7,-0.036,1e-05,3.37868]
[1744170272078,130.64,75219.4355,21.7,-0.03597,1e-05,3.37536]
[1744170272304,130.64,75219.4355,21.7,-0.03597,1e-05,3.37536]
[1744170277480,130.68,75219.6055,21.7,-0.036,1e-05,3.37806]
[1744170282515,130.71,75227.9035,21.7,-0.03592,1e-05,3.37181]
[1744170286418,130.73,75225.354,21.7,-0.03597,1e-05,3.37591]
[1744170286544,130.73,75225.354,21.7,-0.03598,1e-05,3.37639]
[1744170291579,130.76,75221.3574,21.7,-0.03606,1e-05,3.38227]
[1744170296217,130.77,75221.141,21.7,-0.03608,1e-05,3.38385]
[1744170296614,130.78,75221.141,21.7,-0.03608,1e-05,3.38433]
[1744170301416,130.8,75220.3216,21.7,-0.03612,1e-05,3.38711]
[1744170301650,130.8,75220.3216,21.7,-0.03612,1e-05,3.38711]
[1744170303020,130.81,75233.4518,21.7,-0.03594,1e-05,3.37409]
[1744170303818,130.81,75233.4518,21.7,-0.03594,1e-05,3.37409]
[1744170304481,130.82,75233.4518,21.7,-0.03595,1e-05,3.37446]
[1744170305679,130.83,75252.0398,21.7,-0.0357,1e-05,3.3559]
[1744170310713,130.85,75258.6513,21.7,-0.03563,1e-05,3.35098]
[1744170311382,130.85,75258.6513,21.7,-0.03563,1e-05,3.35098]
[1744170316755,130.92,75258.6288,21.7,-0.0357,1e-05,3.35659]
[1744170321793,130.94,75261.8403,21.7,-0.03568,1e-05,3.35516]
[1744170324814,130.96,75272.299,21.7,-0.03555,1e-05,3.34552]
[1744170328842,131.11,75282.6677,21.7,-0.03557,1e-05,3.34715]
[1744170332870,131.13,75294.0608,21.7,-0.03539,1e-05,3.33294]
[1744170334092,131.14,75300.2397,21.7,-0.03531,1e-05,3.32701]
[1744170334173,131.14,75300.2397,21.7,-0.03531,1e-05,3.32701]
[1744170335918,131.14,75300.2397,21.7,-0.03531,1e-05,3.32746]
[1744170336899,131.16,75320.15,21.7,-0.03505,1e-05,3.30794]
[1744170337906,131.16,75331.1138,21.7,-0.0349,1e-05,3.2972]
[1744170338913,131.17,75340.7228,21.7,-0.03478,1e-05,3.28786]
[1744170340278,131.17,75340.7228,21.7,-0.03479,1e-05,3.28834]
[1744170345966,131.21,75314.3664,21.7,-0.03518,1e-05,3.31802]
[1744170351001,131.24,75317.0602,21.7,-0.03517,1e-05,3.31743]
[1744170356036,131.26,75317.866,21.7,-0.03519,1e-05,3.31877]
[1744170361072,131.38,75310.6839,21.7,-0.03541,1e-05,3.33566]
[1744170362080,131.39,75299.335,21.7,-0.03558,1e-05,3.34772]
[1744170364089,131.4,75308.7726,21.7,-0.03546,1e-05,3.33878]
[1744170367096,131.41,75289.167,21.7,-0.03574,1e-05,3.36012]
[1744170369098,131.42,75279.1166,21.7,-0.03589,1e-05,3.37121]
[1744170369762,131.42,75279.1166,21.7,-0.03589,1e-05,3.37121]
[1744170373102,131.44,75289.0437,21.7,-0.03577,1e-05,3.3623]
[1744170375896,131.45,75295.5005,21.7,-0.03569,1e-05,3.35635]
[1744170381110,131.47,75296.3316,21.7,-0.03571,1e-05,3.35766]
[1744170386115,131.5,75300.0826,21.7,-0.03568,1e-05,3.35559]
[1744170387383,131.5,75304.1023,21.7,-0.03563,1e-05,3.35181]
[1744170392121,131.52,75316.9136,21.7,-0.03543,1e-05,3.33647]
[1744170392443,131.52,75316.9136,21.7,-0.03543,1e-05,3.33647]
[1744170392464,131.52,75316.9136,21.7,-0.03543,1e-05,3.33647]
[1744170395934,131.54,75323.1849,21.7,-0.03536,1e-05,3.33124]
[1744170395938,131.54,75323.1849,21.7,-0.03536,1e-05,3.33124]
[1744170396051,131.54,75323.1849,21.7,-0.03536,1e-05,3.33124]
[1744170397126,131.55,75332.2598,21.7,-0.03525,1e-05,3.32275]
[1744170398127,131.56,75342.5111,21.7,-0.03511,1e-05,3.31269]
[1744170398762,131.56,75342.5111,21.7,-0.03511,1e-05,3.31269]
[1744170400129,131.57,75353.9942,21.7,-0.03496,1e-05,3.30187]
[1744170402131,131.58,75341.7243,21.7,-0.03514,1e-05,3.31526]
[1744170407136,131.61,75346.6713,21.7,-0.0351,1e-05,3.31235]
[1744170411140,131.63,75359.604,21.7,-0.03495,1e-05,3.30091]
[1744170416145,131.66,75352.1282,21.7,-0.03508,1e-05,3.31076]
[1744170419873,131.67,75344.5749,21.7,-0.0352,1e-05,3.31974]
[1744170424153,131.7,75355.6526,21.7,-0.03508,1e-05,3.31055]
[1744170424943,131.7,75355.6526,21.7,-0.03508,1e-05,3.31055]
[1744170426563,131.76,75351.4756,21.7,-0.03519,1e-05,3.31947]
[1744170429159,131.81,75330.5708,21.7,-0.03554,1e-05,3.34543]
[1744170434164,132.04,75331.3711,21.7,-0.03576,1e-05,3.36246]
[1744170439169,132.1,75332.9995,21.7,-0.0358,1e-05,3.36544]
[1744170444174,132.12,75333.1028,21.7,-0.03582,1e-05,3.36698]
[1744170445756,132.12,75337.9505,21.7,-0.03576,1e-05,3.36232]
[1744170445885,132.12,75337.9505,21.7,-0.03576,1e-05,3.36232]
[1744170447177,132.13,75356.2003,21.7,-0.03551,1e-05,3.34431]
[1744170448100,132.13,75356.2003,21.7,-0.03551,1e-05,3.34431]
[1744170448195,132.14,75360.258,21.7,-0.03546,1e-05,3.34053]
[1744170450180,132.15,75370.4809,21.7,-0.03533,1e-05,3.33085]
[1744170450243,132.15,75370.4809,21.7,-0.03533,1e-05,3.33085]
[1744170451181,132.15,75376.6112,21.7,-0.03521,1e-05,3.32093]
[1744170453183,132.16,75387.04,21.7,-0.03508,1e-05,3.31114]
[1744170459189,132.19,75381.8263,21.7,-0.03518,1e-05,3.31892]
[1744170464807,132.22,75371.915,21.7,-0.03535,1e-05,3.33138]
[1744170467491,132.23,75370.9358,21.7,-0.03537,1e-05,3.33314]
[1744170467873,132.23,75370.9358,21.7,-0.03537,1e-05,3.33314]
[1744170468096,132.23,75370.9358,21.7,-0.03537,1e-05,3.33314]
[1744170468131,132.23,75370.9358,21.7,-0.03537,1e-05,3.33314]
[1744170469466,132.29,75370.9512,21.7,-0.03542,1e-05,3.3372]
[1744170472257,132.34,75355.083,21.7,-0.0357,1e-05,3.35764]
[1744170478905,132.37,75336.9536,21.7,-0.03598,1e-05,3.37848]
[1744170481811,132.37,75336.9536,21.7,-0.03599,1e-05,3.37913]
[1744170482933,132.38,75353.9191,21.7,-0.03576,1e-05,3.36234]
[1744170487968,132.47,75350.337,21.7,-0.0359,1e-05,3.37317]
[1744170489983,132.48,75360.1833,21.7,-0.03577,1e-05,3.36371]
[1744170494010,132.5,75372.4285,21.7,-0.03562,1e-05,3.35252]
[1744170499045,132.52,75371.7593,21.7,-0.03565,1e-05,3.35492]
[1744170501059,132.53,75382.8558,21.7,-0.03551,1e-05,3.34429]
[1744170506094,132.55,75373.4485,21.7,-0.03566,1e-05,3.3556]
[1744170510122,132.64,75363.4152,21.7,-0.03589,1e-05,3.37275]
[1744170515157,132.69,75367.4968,21.7,-0.03585,1e-05,3.3688]
[1744170516164,132.7,75376.7329,21.7,-0.03573,1e-05,3.35967]
[1744170519185,132.71,75388.0988,21.7,-0.03558,1e-05,3.34907]
[1744170522184,132.72,75386.7612,21.7,-0.03561,1e-05,3.35111]
[1744170524221,132.73,75397.9562,21.7,-0.03547,1e-05,3.34076]
[1744170526235,132.74,75414.0805,21.7,-0.03526,1e-05,3.32514]
[1744170528249,132.75,75425.3451,21.7,-0.03511,1e-05,3.31451]
[1744170530213,132.76,75425.8699,21.7,-0.03511,1e-05,3.31438]
[1744170531264,132.77,75413.0601,21.7,-0.0353,1e-05,3.32812]
[1744170536269,132.79,75405.5742,21.7,-0.03542,1e-05,3.33756]
[1744170541274,132.81,75400.8824,21.7,-0.03551,1e-05,3.34411]
[1744170544227,132.82,75401.593,21.7,-0.03551,1e-05,3.34408]
[1744170548281,132.84,75384.1078,21.7,-0.03577,1e-05,3.3636]
[1744170551284,132.85,75365.326,21.7,-0.03604,1e-05,3.38372]
[1744170552285,132.86,75352.0655,21.7,-0.03623,1e-05,3.39761]
[1744170557379,132.87,75350.6002,21.7,-0.03627,1e-05,3.40038]
[1744170557425,132.87,75350.6002,21.7,-0.03627,1e-05,3.40038]
[1744170558291,132.88,75348.5896,21.7,-0.0363,1e-05,3.40288]
[1744170560413,132.89,75347.6851,21.7,-0.03633,1e-05,3.40467]
[1744170560426,132.89,75347.6851,21.7,-0.03633,1e-05,3.40467]
[1744170561123,132.89,75347.6851,21.7,-0.03633,1e-05,3.40467]
[1744170562447,132.9,75344.4561,21.7,-0.03638,1e-05,3.40866]
[1744170562451,132.9,75344.4561,21.7,-0.03638,1e-05,3.40866]
[1744170563296,132.9,75343.0367,21.7,-0.0364,1e-05,3.41035]
[1744170563421,132.9,75343.0367,21.7,-0.0364,1e-05,3.41035]
[1744170563451,132.9,75343.0367,21.7,-0.0364,1e-05,3.41035]
[1744170564500,132.93,75337.1063,21.7,-0.03652,1e-05,3.41868]
[1744170565298,132.98,75335.7287,21.7,-0.03659,1e-05,3.42404]
[1744170566299,132.98,75326.3358,21.7,-0.03672,1e-05,3.43414]
[1744170568303,132.99,75313.754,21.7,-0.03691,1e-05,3.44791]
[1744170568576,132.99,75313.754,21.7,-0.03691,1e-05,3.44791]
[1744170568580,132.99,75313.754,21.7,-0.03691,1e-05,3.44791]
[1744170569303,132.99,75320.0704,21.7,-0.03683,1e-05,3.44152]
[1744170570304,133.0,75329.6193,21.7,-0.03669,1e-05,3.43182]
[1744170571305,133.02,75336.4979,21.7,-0.03658,1e-05,3.42261]
[1744170576310,133.06,75339.4536,21.7,-0.03658,1e-05,3.42244]
[1744170582316,133.07,75329.6744,21.7,-0.03673,1e-05,3.43375]
[1744170583712,133.08,75323.291,21.7,-0.03682,1e-05,3.44054]
[1744170584318,133.08,75311.9949,21.7,-0.03699,1e-05,3.45261]
[1744170584437,133.08,75311.9949,21.7,-0.03699,1e-05,3.45261]
[1744170584444,133.08,75311.9949,21.7,-0.03699,1e-05,3.45261]
[1744170584915,133.08,75311.9949,21.7,-0.03699,1e-05,3.45261]
[1744170586005,133.08,75311.9949,21.7,-0.03699,1e-05,3.45275]
[1744170586080,133.08,75311.9949,21.7,-0.03699,1e-05,3.45275]
[1744170586381,133.08,75311.9949,21.7,-0.03699,1e-05,3.45275]
[1744170587321,133.09,75289.7538,21.7,-0.03732,1e-05,3.47669]
[1744170588322,133.1,75278.7946,21.7,-0.03748,1e-05,3.48858]
[1744170593332,133.12,75274.8836,21.7,-0.03756,1e-05,3.49479]
[1744170596555,133.14,75272.0923,21.7,-0.03762,1e-05,3.49896]
[1744170597082,133.14,75272.0923,21.7,-0.03762,1e-05,3.49896]
[1744170597886,133.14,75268.7836,21.7,-0.03767,1e-05,3.50284]
[1744170598109,133.14,75268.7836,21.7,-0.03767,1e-05,3.50284]
[1744170603342,133.17,75269.3356,21.7,-0.0377,1e-05,3.50468]
[1744170604224,133.17,75269.3356,21.7,-0.0377,1e-05,3.50468]
[1744170609348,133.2,75275.5712,21.7,-0.03764,1e-05,3.50057]
[1744170610349,133.21,75263.9469,21.7,-0.03781,1e-05,3.51316]
[1744170610701,133.21,75263.9469,21.7,-0.03781,1e-05,3.51316]
[1744170610893,133.21,75263.9469,21.7,-0.03781,1e-05,3.51316]
[1744170613482,133.22,75261.9371,21.7,-0.03786,1e-05,3.51641]
[1744170619358,133.25,75259.487,21.7,-0.03792,1e-05,3.52126]
[1744170621360,133.26,75250.1413,21.7,-0.03807,1e-05,3.53182]
[1744170621735,133.26,75250.1413,21.7,-0.03807,1e-05,3.53182]
[1744170622079,133.26,75250.1413,21.7,-0.03807,1e-05,3.53182]
[1744170625369,133.28,75265.2539,21.7,-0.03787,1e-05,3.51733]
[1744170627734,133.29,75267.393,21.7,-0.03785,1e-05,3.51585]
[1744170629373,133.3,75251.7618,21.7,-0.03808,1e-05,3.53302]
[1744170632376,133.31,75269.6587,21.7,-0.0378,1e-05,3.51108]
[1744170632577,133.31,75269.6587,21.7,-0.0378,1e-05,3.51108]
[1744170638034,133.34,75274.8617,21.7,-0.03775,1e-05,3.50797]
[1744170643069,133.37,75276.2048,21.7,-0.03776,1e-05,3.50852]
[1744170648110,133.39,75280.117,21.7,-0.03773,1e-05,3.50637]
[1744170653145,133.41,75278.6681,21.7,-0.03777,1e-05,3.50981]
[1744170654290,133.41,75278.6681,21.7,-0.03777,1e-05,3.50981]
[1744170654309,133.41,75278.6681,21.7,-0.03777,1e-05,3.50981]
[1744170654391,133.42,75278.6681,21.7,-0.03778,1e-05,3.5102]
[1744170655766,133.42,75280.7795,21.7,-0.03775,1e-05,3.5082]
[1744170655997,133.42,75280.7795,21.7,-0.03775,1e-05,3.5082]
[1744170656166,133.42,75280.7795,21.7,-0.03775,1e-05,3.50841]
[1744170657032,133.42,75280.7795,21.7,-0.03775,1e-05,3.50841]
[1744170657174,133.43,75280.7795,21.7,-0.03776,1e-05,3.50847]
[1744170661202,133.44,75271.6027,21.7,-0.0379,1e-05,3.51901]
[1744170664036,133.44,75264.9792,21.7,-0.038,1e-05,3.52639]
[1744170664361,133.44,75264.9792,21.7,-0.038,1e-05,3.5266]
[1744170668257,133.46,75233.2648,21.7,-0.03848,1e-05,3.56135]
[1744170671278,133.47,75224.1557,21.7,-0.03863,1e-05,3.57158]
[1744170671650,133.47,75224.1557,21.7,-0.03863,1e-05,3.57158]
[1744170671777,133.47,75224.1557,21.7,-0.03863,1e-05,3.57158]
[1744170673292,133.48,75212.4126,21.7,-0.03881,1e-05,3.58483]
[1744170673760,133.48,75212.4126,21.7,-0.03881,1e-05,3.58483]
[1744170673959,133.48,75212.4126,21.7,-0.03881,1e-05,3.58483]
[1744170675306,133.48,75197.295,21.7,-0.03904,1e-05,3.60139]
[1744170680341,133.5,75191.7726,21.7,-0.03914,1e-05,3.60839]
[1744170683212,133.5,75189.6495,21.7,-0.03917,1e-05,3.61109]
[1744170683376,133.5,75189.6495,21.7,-0.03917,1e-05,3.61109]
[1744170683939,133.53,75189.692,21.7,-0.0392,1e-05,3.61315]
[1744170687390,133.54,75173.4122,21.7,-0.03945,1e-05,3.63134]
[1744170691418,133.55,75180.6982,21.7,-0.03931,1e-05,3.62004]
[1744170696442,133.58,75186.2069,21.7,-0.03927,1e-05,3.61701]
[1744170701447,133.59,75184.254,21.7,-0.03931,1e-05,3.62008]
[1744170706452,133.61,75181.048,21.7,-0.03937,1e-05,3.62449]
[1744170709479,133.61,75186.3701,21.7,-0.0393,1e-05,3.61917]
[1744170710457,133.62,75203.361,21.7,-0.03905,1e-05,3.60147]
[1744170715462,133.63,75205.1141,21.7,-0.03904,1e-05,3.60073]
[1744170718072,133.66,75200.4078,21.7,-0.03914,1e-05,3.60816]
[1744170718141,133.66,75200.4078,21.7,-0.03914,1e-05,3.60816]
[1744170718465,133.66,75201.2464,21.7,-0.03913,1e-05,3.60748]
[1744170723470,133.96,75195.9228,21.7,-0.03953,1e-05,3.63697]
[1744170724034,133.96,75195.9228,21.7,-0.03953,1e-05,3.63697]
[1744170724461,134.02,75195.9228,21.7,-0.03959,1e-05,3.64172]
[1744170725472,134.03,75172.7535,21.7,-0.03995,2e-05,3.66701]
[1744170726473,134.03,75162.0409,21.7,-0.04011,2e-05,3.67895]
[1744170731478,134.05,75152.4999,21.7,-0.04028,2e-05,3.69117]
[1744170731530,134.05,75152.4999,21.7,-0.04028,2e-05,3.69117]
[1744170736483,134.08,75161.3158,21.7,-0.04017,2e-05,3.68356]
[1744170741488,134.1,75165.7353,21.7,-0.04013,2e-05,3.68075]
[1744170746493,134.13,75175.3625,21.7,-0.04002,2e-05,3.6724]
[1744170750728,134.15,75173.5407,21.7,-0.04006,2e-05,3.67596]
[1744170756279,134.17,75164.8592,21.7,-0.04018,2e-05,3.683]
[1744170762509,134.21,75156.1466,21.7,-0.04035,2e-05,3.69504]
[1744170767514,134.23,75158.9919,21.7,-0.04033,2e-05,3.6938]
[1744170773523,134.26,75159.1837,21.7,-0.04036,2e-05,3.69579]
[1744170776526,134.35,75143.8335,21.7,-0.04069,2e-05,3.71979]
[1744170777286,134.35,75143.8335,21.7,-0.04069,2e-05,3.71979]
[1744170777296,134.35,75143.8335,21.7,-0.04069,2e-05,3.71979]
[1744170777387,134.39,75143.8335,21.7,-0.04073,2e-05,3.7229]
[1744170782532,134.52,75140.7075,21.7,-0.04092,2e-05,3.73698]
[1744170784303,134.52,75138.9947,21.7,-0.04095,2e-05,3.73929]
[1744170784392,134.53,75138.9947,21.7,-0.04096,2e-05,3.73974]
[1744170786536,134.54,75147.7523,21.7,-0.04083,2e-05,3.73082]
[1744170789146,134.54,75153.1375,21.7,-0.04076,2e-05,3.72559]
[1744170789541,134.55,75157.5416,21.7,-0.0407,2e-05,3.72113]
[1744170790156,134.55,75157.5416,21.7,-0.0407,2e-05,3.72113]
[1744170790541,134.61,75158.884,21.7,-0.04074,2e-05,3.72444]
[1744170791590,134.64,75154.0785,21.7,-0.04085,2e-05,3.73258]
[1744170797183,134.7,75153.0755,21.7,-0.04093,2e-05,3.73789]
[1744170798142,134.7,75153.0755,21.7,-0.04093,2e-05,3.73789]
[1744170798492,134.7,75153.0755,21.7,-0.04093,2e-05,3.73789]
[1744170798498,134.7,75153.0755,21.7,-0.04093,2e-05,3.73789]
[1744170799554,134.7,75152.7017,21.7,-0.04094,2e-05,3.73857]
[1744170800202,134.71,75152.7017,21.7,-0.04095,2e-05,3.73928]
[1744170804230,134.73,75141.6414,21.7,-0.04114,2e-05,3.75298]
[1744170809273,134.75,75140.9907,21.7,-0.04117,2e-05,3.75535]
[1744170809279,134.75,75140.9907,21.7,-0.04117,2e-05,3.75535]
[1744170809363,134.76,75140.9907,21.7,-0.04118,2e-05,3.75577]
[1744170812563,134.77,75150.9948,21.7,-0.04099,2e-05,3.74138]
[1744170813610,134.77,75150.9948,21.7,-0.04099,2e-05,3.74166]
[1744170814300,134.83,75150.9948,21.7,-0.04105,2e-05,3.74613]
[1744170819335,134.99,75158.7246,21.7,-0.04111,2e-05,3.75072]
[1744170821349,135.04,75121.2127,21.7,-0.04174,2e-05,3.79556]
[1744170824370,135.05,75112.3864,21.7,-0.0419,2e-05,3.80627]
[1744170825377,135.05,75123.9276,21.7,-0.04172,2e-05,3.79402]
[1744170829405,135.08,75136.962,21.7,-0.04154,2e-05,3.78151]
[1744170834441,135.21,75136.5711,21.7,-0.0417,2e-05,3.79287]
[1744170836455,135.22,75126.629,21.7,-0.04186,2e-05,3.80464]
[1744170841490,135.25,75135.2464,21.7,-0.04176,2e-05,3.79753]
[1744170846526,135.38,75140.2769,21.7,-0.04183,2e-05,3.80269]
[1744170848540,135.4,75152.6158,21.7,-0.04165,2e-05,3.7902]
[1744170853575,135.53,75156.5362,21.7,-0.04173,2e-05,3.79662]
[1744170854414,135.53,75156.5362,21.7,-0.04173,2e-05,3.79662]
[1744170854582,135.53,75156.5362,21.7,-0.04174,2e-05,3.79705]
[1744170855590,135.54,75140.6033,21.7,-0.04199,2e-05,3.81487]
[1744170855672,135.54,75140.6033,21.7,-0.04199,2e-05,3.81487]
[1744170856514,135.54,75140.6033,21.7,-0.04199,2e-05,3.81487]
[1744170859613,135.61,75106.9479,21.7,-0.04259,2e-05,3.85702]
[1744170861592,135.65,75110.394,21.7,-0.04259,2e-05,3.85696]
[1744170861878,135.66,75110.394,21.7,-0.04259,2e-05,3.85732]
[1744170862616,135.66,75101.5019,21.7,-0.04274,2e-05,3.86746]
[1744170862653,135.66,75101.5019,21.7,-0.04274,2e-05,3.86746]
[1744170863265,135.66,75101.5019,21.7,-0.04274,2e-05,3.86746]
[1744170863595,135.66,75101.5019,21.7,-0.04274,2e-05,3.86746]
[1744170863617,135.67,75090.5704,21.7,-0.04291,2e-05,3.87984]
[1744170863977,135.67,75090.5704,21.7,-0.04291,2e-05,3.87984]
[1744170864618,135.67,75076.0422,21.7,-0.04315,2e-05,3.8962]
[1744170869623,135.75,75080.9447,21.7,-0.04316,2e-05,3.89761]
[1744170871625,135.76,75087.7107,21.7,-0.04302,2e-05,3.88635]
[1744170872333,135.76,75087.7107,21.7,-0.04302,2e-05,3.88635]
[1744170872369,135.76,75087.7107,21.7,-0.04302,2e-05,3.88635]
[1744170874745,135.77,75090.8338,21.7,-0.04299,2e-05,3.88387]
[1744170880634,135.8,75087.5316,21.7,-0.04306,2e-05,3.88941]
[1744170885639,135.82,75085.9705,21.7,-0.04311,2e-05,3.89267]
[1744170885737,135.82,75085.9705,21.7,-0.04311,2e-05,3.89267]
[1744170886640,135.87,75080.1832,21.7,-0.04326,2e-05,3.90354]
[1744170886792,135.87,75080.1832,21.7,-0.04326,2e-05,3.90354]
[1744170886796,135.87,75080.1832,21.7,-0.04326,2e-05,3.90354]
[1744170887641,135.91,75077.2176,21.7,-0.04335,2e-05,3.9096]
[1744170892646,136.01,75079.3379,21.7,-0.04343,2e-05,3.91579]
[1744170893480,136.01,75079.3379,21.7,-0.04343,2e-05,3.91579]
[1744170893628,136.01,75079.3379,21.7,-0.04343,2e-05,3.91579]
[1744170898653,136.12,75077.4985,21.7,-0.04358,2e-05,3.92626]
[1744170899909,136.12,75077.4985,21.7,-0.04358,2e-05,3.9265]
[1744170900582,136.12,75077.4985,21.7,-0.04359,2e-05,3.92689]
[1744170902930,136.13,75075.1609,21.7,-0.04363,2e-05,3.93026]
[1744170903015,136.13,75075.1609,21.7,-0.04363,2e-05,3.93026]
[1744170903658,136.14,75076.4665,21.7,-0.04362,2e-05,3.92905]
[1744170904290,136.14,75076.4665,21.7,-0.04362,2e-05,3.92905]
[1744170904302,136.14,75076.4665,21.7,-0.04362,2e-05,3.92905]
[1744170904308,136.14,75076.4665,21.7,-0.04362,2e-05,3.92905]
[1744170905660,136.17,75087.3224,21.7,-0.04348,2e-05,3.9198]
[1744170905851,136.17,75087.3224,21.7,-0.04348,2e-05,3.9198]
[1744170905876,136.17,75087.3224,21.7,-0.04348,2e-05,3.9198]
[1744170906487,136.17,75087.3224,21.7,-0.04348,2e-05,3.9198]
[1744170907243,136.17,75087.3224,21.7,-0.04348,2e-05,3.9198]
[1744170907361,136.17,75087.3224,21.7,-0.04348,2e-05,3.9198]
[1744170907662,136.18,75084.5663,21.7,-0.04353,2e-05,3.92352]
[1744170910207,136.18,75085.7543,21.7,-0.04352,2e-05,3.92255]
[1744170910695,136.18,75085.7543,21.7,-0.04352,2e-05,3.92255]
[1744170910597,136.19,75085.7543,21.7,-0.04352,2e-05,3.92272]
[1744170910745,136.19,75085.7543,21.7,-0.04352,2e-05,3.92272]
[1744170910858,136.19,75085.7543,21.7,-0.04352,2e-05,3.92272]
[1744170911589,136.19,75085.7543,21.7,-0.04352,2e-05,3.92272]
[1744170911592,136.19,75085.7543,21.7,-0.04352,2e-05,3.92272]
[1744170911673,136.19,75084.8874,21.7,-0.04354,2e-05,3.92401]
[1744170912247,136.19,75084.8874,21.7,-0.04354,2e-05,3.92401]
[1744170912321,136.19,75084.8874,21.7,-0.04354,2e-05,3.92418]
[1744170915896,136.2,75077.6084,21.7,-0.04367,2e-05,3.93319]
[1744170916678,136.21,75068.8227,21.7,-0.04382,2e-05,3.94328]
[1744170921683,136.23,75059.7578,21.7,-0.04399,2e-05,3.955]
[1744170924686,136.24,75050.8089,21.7,-0.04414,2e-05,3.96587]
[1744170925895,136.24,75050.0802,21.7,-0.04416,2e-05,3.96698]
[1744170926688,136.25,75046.5599,21.7,-0.04422,2e-05,3.97122]
[1744170927278,136.25,75046.5599,21.7,-0.04422,2e-05,3.97122]
[1744170927396,136.25,75046.5599,21.7,-0.04422,2e-05,3.97122]
[1744170928690,136.26,75029.9789,21.7,-0.0445,2e-05,3.99054]
[1744170933695,136.28,75020.1946,21.7,-0.04464,2e-05,3.99893]
[1744170935900,136.33,75021.403,21.7,-0.04467,2e-05,4.00155]
[1744170941598,136.52,75010.09,21.7,-0.04507,2e-05,4.02958]
[1744170943705,136.53,74994.8996,21.7,-0.04533,2e-05,4.04764]
[1744170945912,136.54,74995.6816,21.7,-0.04533,2e-05,4.0474]
[1744170946708,136.54,74993.4398,21.7,-0.04537,2e-05,4.05024]
[1744170947025,136.54,74993.4398,21.7,-0.04537,2e-05,4.05024]
[1744170947154,136.54,74993.4398,21.7,-0.04537,2e-05,4.05024]
[1744170947169,136.54,74993.4398,21.7,-0.04537,2e-05,4.05024]
[1744170947175,136.54,74993.4398,21.7,-0.04537,2e-05,4.05024]
[1744170947634,136.54,74993.4398,21.7,-0.04537,2e-05,4.05024]
[1744170947709,136.55,74994.342,21.7,-0.04536,2e-05,4.04954]
[1744170950553,136.66,74995.4673,21.7,-0.04547,2e-05,4.05755]
[1744170951918,136.72,74994.4511,21.7,-0.04556,2e-05,4.06361]
[1744170952190,136.72,74994.4511,21.7,-0.04556,2e-05,4.06361]
[1744170952356,136.72,74994.4511,21.7,-0.04556,2e-05,4.06361]
[1744170952423,136.73,74994.4511,21.7,-0.04556,2e-05,4.06405]
[1744170957719,136.75,74990.7835,21.7,-0.04565,2e-05,4.07002]
[1744170963371,136.78,74997.1533,21.7,-0.04557,2e-05,4.06503]
[1744170967399,136.84,75007.1443,21.7,-0.04548,2e-05,4.05865]
[1744170972434,137.03,75013.8692,21.7,-0.04558,2e-05,4.06654]
[1744170977739,137.25,75022.0068,21.7,-0.0457,2e-05,4.07517]
[1744170980493,137.26,75033.3945,21.7,-0.04552,2e-05,4.06344]
[1744170981972,137.26,75033.3945,21.7,-0.04552,2e-05,4.06344]
[1744170982697,137.27,75033.3945,21.7,-0.04553,2e-05,4.06408]
[1744170983520,137.27,75058.318,21.7,-0.04513,2e-05,4.0364]
[1744170985542,137.28,75058.318,21.7,-0.04513,2e-05,4.03666]
[1744170985625,137.28,75058.318,21.7,-0.04514,2e-05,4.03692]
[1744170989562,137.3,75047.7387,21.7,-0.04533,2e-05,4.05033]
[1744170992583,137.31,75054.0722,21.7,-0.0452,2e-05,4.03993]
[1744170997759,137.34,75054.9401,21.7,-0.04521,2e-05,4.04094]
[1744171003505,137.36,75055.2247,21.7,-0.04523,2e-05,4.04258]
[1744171003515,137.36,75055.2247,21.7,-0.04523,2e-05,4.04258]
[1744171003660,137.41,75055.2247,21.7,-0.04529,2e-05,4.0465]
[1744171003809,137.41,75055.2247,21.7,-0.04529,2e-05,4.0465]
[1744171003821,137.41,75055.2247,21.7,-0.04529,2e-05,4.0465]
[1744171005674,137.42,75064.7174,21.7,-0.04514,2e-05,4.03638]
[1744171009702,137.43,75073.4357,21.7,-0.04501,2e-05,4.02769]
[1744171010293,137.43,75073.4357,21.7,-0.04501,2e-05,4.02769]
[1744171010709,137.43,75073.4357,21.7,-0.04502,2e-05,4.02795]
[1744171015745,137.68,75073.7363,21.7,-0.04529,2e-05,4.04731]
[1744171019773,137.87,75084.5473,21.7,-0.04532,2e-05,4.05017]
[1744171024786,138.01,75083.0036,21.7,-0.0455,2e-05,4.06327]
[1744171026788,138.09,75073.5811,21.7,-0.04574,2e-05,4.08023]
[1744171027303,138.09,75073.5811,21.7,-0.04574,2e-05,4.08023]
[1744171027789,138.13,75066.4023,21.7,-0.04591,2e-05,4.09185]
[1744171032794,138.34,75077.8832,21.7,-0.04596,2e-05,4.09604]
[1744171037799,138.55,75068.9696,21.7,-0.04634,2e-05,4.12241]
[1744171039801,138.62,75059.8779,21.7,-0.04656,2e-05,4.13804]
[1744171044806,138.66,75054.9952,21.7,-0.0467,2e-05,4.14713]
[1744171049811,138.76,75045.7319,21.7,-0.04696,2e-05,4.16526]
[1744171054816,138.82,75046.4304,21.7,-0.04696,2e-05,4.1646]
[1744171056818,138.82,75058.6537,21.7,-0.04677,2e-05,4.15129]
[1744171057741,138.82,75058.6537,21.7,-0.04677,2e-05,4.15129]
[1744171060823,138.83,75036.1821,21.7,-0.04715,2e-05,4.1775]
[1744171065829,138.84,75036.9451,21.7,-0.04715,2e-05,4.17759]
[1744171070834,138.86,75030.2613,21.7,-0.04728,2e-05,4.18608]
[1744171071068,138.86,75030.2613,21.7,-0.04728,2e-05,4.18608]
[1744171074838,138.86,75041.8223,21.7,-0.0471,2e-05,4.17376]
[1744171079843,138.88,75040.0471,21.7,-0.04714,2e-05,4.17672]
[1744171081519,138.88,75040.3894,21.7,-0.04714,2e-05,4.17652]
[1744171086852,138.89,75039.3511,21.7,-0.04717,2e-05,4.17883]
[1744171089855,138.9,75062.3915,21.7,-0.0468,2e-05,4.15347]
[1744171090226,138.9,75062.3915,21.7,-0.0468,2e-05,4.15347]
[1744171090856,138.9,75071.2255,21.7,-0.04665,2e-05,4.14363]
[1744171093966,138.91,75073.3973,21.7,-0.04662,2e-05,4.14148]
[1744171094312,138.91,75073.3973,21.7,-0.04662,2e-05,4.14148]
[1744171094730,138.91,75073.3973,21.7,-0.04662,2e-05,4.14148]
[1744171097864,138.91,75051.8541,21.7,-0.04698,2e-05,4.16604]
[1744171100245,138.91,75056.195,21.7,-0.04691,2e-05,4.16127]
[1744171103793,138.91,75061.6414,21.7,-0.04682,2e-05,4.15535]
[1744171103820,138.91,75061.6414,21.7,-0.04682,2e-05,4.15543]
[1744171106873,138.92,75048.8128,21.7,-0.04705,2e-05,4.17053]
[1744171108875,138.93,75039.3658,21.7,-0.04721,2e-05,4.18157]
[1744171111878,138.93,75053.8275,21.7,-0.04693,2e-05,4.16128]
[1744171112879,138.94,75062.8822,21.7,-0.04678,2e-05,4.15131]
[1744171115777,138.97,75064.48,21.7,-0.04679,2e-05,4.15209]
[1744171117884,138.98,75048.25,21.7,-0.04707,2e-05,4.17101]
[1744171119886,138.98,75039.4585,21.7,-0.04722,2e-05,4.1813]
[1744171121889,139.0,75026.9607,21.7,-0.04746,2e-05,4.19726]
[1744171126531,139.01,74984.5167,21.7,-0.04818,2e-05,4.24601]
[1744171127901,139.01,74996.267,21.7,-0.04798,2e-05,4.23271]
[1744171131105,139.02,75001.6249,21.7,-0.0479,2e-05,4.22692]
[1744171131384,139.02,75001.6249,21.7,-0.0479,2e-05,4.22692]
[1744171134587,139.02,74976.1209,21.7,-0.04834,2e-05,4.25656]
[1744171139622,139.03,74976.2564,21.7,-0.04834,2e-05,4.25699]
[1744171144790,139.04,74979.0581,21.7,-0.0483,2e-05,4.25425]
[1744171148688,139.04,74961.7675,21.7,-0.0486,2e-05,4.27451]
[1744171153723,139.05,74963.3224,21.7,-0.04858,2e-05,4.27317]
[1744171158758,139.05,74979.8435,21.7,-0.04831,2e-05,4.25479]
[1744171163793,139.06,74978.8775,21.7,-0.04833,2e-05,4.25646]
[1744171168805,139.07,74975.573,21.7,-0.0484,2e-05,4.26069]
[1744171173867,139.07,74976.8488,21.7,-0.04834,2e-05,4.2553]
[1744171176888,139.08,74965.7912,21.7,-0.04853,2e-05,4.26822]
[1744171179919,139.08,74969.486,21.7,-0.04847,2e-05,4.2642]
[1744171180143,139.08,74973.4522,21.7,-0.0484,2e-05,4.25977]
[1744171180153,139.08,74973.4522,21.7,-0.0484,2e-05,4.25977]
[1744171180916,139.08,74973.4522,21.7,-0.04841,2e-05,4.26002]
[1744171185951,139.1,74976.6778,21.7,-0.04837,2e-05,4.25761]
[1744171188970,139.15,74987.2234,21.7,-0.04824,2e-05,4.24931]
[1744171193978,139.17,74988.6851,21.7,-0.04824,2e-05,4.2492]
[1744171194979,139.17,74997.1944,21.7,-0.0481,2e-05,4.23983]
[1744171196370,139.18,75003.9975,21.7,-0.04799,2e-05,4.23243]
[1744171197013,139.18,75003.9975,21.7,-0.04799,2e-05,4.23243]
[1744171201994,139.21,74993.2554,21.7,-0.04821,2e-05,4.24713]
[1744171204656,139.21,74986.6055,21.7,-0.04833,2e-05,4.2551]
[1744171208013,139.22,74952.841,21.7,-0.04892,2e-05,4.29479]
[1744171211142,139.24,74969.3095,21.7,-0.04866,2e-05,4.27734]
[1744171214018,139.26,74999.6873,21.7,-0.04816,2e-05,4.24388]
[1744171219023,139.28,75000.709,21.7,-0.04817,2e-05,4.24482]
[1744171223027,139.4,75010.4106,21.7,-0.04814,2e-05,4.24298]
[1744171226030,139.46,74995.1238,21.7,-0.04846,2e-05,4.26518]
[1744171227031,139.46,74978.2801,21.7,-0.04875,2e-05,4.28476]
[1744171233039,139.49,74987.7348,21.7,-0.04857,2e-05,4.27139]
[1744171237043,139.54,74973.0366,21.7,-0.04888,2e-05,4.29222]
[1744171242048,139.67,74964.1145,21.7,-0.04919,2e-05,4.31298]
[1744171245403,139.74,74954.4454,21.7,-0.04944,2e-05,4.32979]
[1744171246410,139.74,74941.6709,21.7,-0.04966,2e-05,4.34471]
[1744171251448,139.76,74944.0835,21.7,-0.04963,2e-05,4.34311]
[1744171256861,139.77,74945.2152,21.7,-0.04963,2e-05,4.34275]
[1744171258076,139.77,74959.4421,21.7,-0.04939,2e-05,4.3269]
[1744171261518,139.82,74986.1366,21.7,-0.04899,2e-05,4.30032]
[1744171264082,139.84,74970.2761,21.7,-0.04927,2e-05,4.31933]
[1744171267560,139.84,74961.7463,21.7,-0.04943,2e-05,4.32989]
[1744171272090,139.86,74991.6029,21.7,-0.04893,2e-05,4.29685]
[1744171273091,139.86,75005.1845,21.7,-0.04871,2e-05,4.28169]
[1744171278280,139.88,75011.4342,21.7,-0.04862,2e-05,4.2759]
[1744171278837,139.88,75011.4342,21.7,-0.04862,2e-05,4.2759]
[1744171279098,139.88,75016.6389,21.7,-0.04854,2e-05,4.27033]
[1744171279431,139.88,75016.6389,21.7,-0.04854,2e-05,4.27033]
[1744171281100,139.89,75055.5816,21.7,-0.04788,2e-05,4.22636]
[1744171283102,139.89,75096.6621,21.7,-0.0472,2e-05,4.18035]
[1744171284103,139.9,75138.244,21.7,-0.04652,2e-05,4.13449]
[1744171286105,139.91,75154.3356,21.7,-0.04627,2e-05,4.11724]
[1744171289073,139.91,75154.3356,21.7,-0.04628,2e-05,4.11788]
[1744171289114,139.91,75154.3356,21.7,-0.04628,2e-05,4.11788]
[1744171289108,139.92,75168.6347,21.7,-0.04605,2e-05,4.10235]
[1744171289210,139.92,75168.6347,21.7,-0.04605,2e-05,4.10235]
[1744171289793,139.92,75168.6347,21.7,-0.04605,2e-05,4.10235]
[1744171289947,139.92,75168.6347,21.7,-0.04605,2e-05,4.10235]
[1744171290614,139.92,75168.6347,21.7,-0.04605,2e-05,4.10235]
[1744171290900,139.92,75168.6347,21.7,-0.04605,2e-05,4.10235]
[1744171291296,139.92,75168.6347,21.7,-0.04605,2e-05,4.10235]
[1744171292472,139.92,75169.0085,21.7,-0.046,2e-05,4.09765]
[1744171292629,139.92,75169.0085,21.7,-0.046,2e-05,4.09765]
[1744171292754,139.92,75169.0085,21.7,-0.046,2e-05,4.09765]
[1744171293020,139.92,75169.0085,21.7,-0.046,2e-05,4.09765]
[1744171293064,139.92,75169.0085,21.7,-0.046,2e-05,4.09765]
[1744171293066,139.92,75169.0085,21.7,-0.046,2e-05,4.09765]
[1744171293170,139.92,75169.0085,21.7,-0.046,2e-05,4.09765]
[1744171293195,139.92,75169.0085,21.7,-0.046,2e-05,4.09765]
[1744171293311,139.92,75169.0085,21.7,-0.046,2e-05,4.09765]
[1744171293373,139.92,75169.0085,21.7,-0.046,2e-05,4.09765]
[1744171293316,139.92,75207.562,21.7,-0.04538,2e-05,4.05537]
[1744171293413,139.92,75207.562,21.7,-0.04538,2e-05,4.05537]
[1744171295386,139.93,75207.562,21.7,-0.04539,2e-05,4.05578]
[1744171295522,139.93,75207.562,21.7,-0.04539,2e-05,4.05578]
[1744171294766,139.94,75290.7102,21.7,-0.04408,2e-05,3.96546]
[1744171296292,139.94,75290.7102,21.7,-0.04408,2e-05,3.96587]
[1744171297224,139.94,75290.7102,21.7,-0.04408,2e-05,3.96587]
[1744171297400,139.94,75290.7102,21.7,-0.04408,2e-05,3.96587]
[1744171297329,139.94,75312.2517,21.7,-0.04375,2e-05,3.94286]
[1744171297795,139.94,75312.2517,21.7,-0.04375,2e-05,3.94286]
[1744171297889,139.94,75312.2517,21.7,-0.04375,2e-05,3.94286]
[1744171298893,139.99,75312.2517,21.7,-0.0438,2e-05,3.94642]
[1744171298906,139.99,75312.2517,21.7,-0.0438,2e-05,3.94642]
[1744171299332,140.04,75407.0934,21.7,-0.0424,2e-05,3.84892]
[1744171300063,140.04,75407.0934,21.7,-0.0424,2e-05,3.84892]
[1744171300577,140.09,75407.0934,21.7,-0.04245,2e-05,3.8527]
[1744171303484,140.23,75400.4929,21.7,-0.04269,2e-05,3.87033]
[1744171305070,140.27,75400.4929,21.7,-0.04274,2e-05,3.8737]
[1744171306184,140.31,75400.4929,21.7,-0.04278,2e-05,3.87684]
[1744171307958,140.39,75400.4929,21.7,-0.04286,2e-05,3.88289]
[1744171308084,140.39,75400.4929,21.7,-0.04286,2e-05,3.88289]
[1744171308192,140.39,75400.4929,21.7,-0.04286,2e-05,3.88289]
[1744171308439,140.39,75400.4929,21.7,-0.04286,2e-05,3.88289]
[1744171310456,140.54,75391.3418,21.7,-0.04316,2e-05,3.90427]
[1744171310700,140.54,75391.3418,21.7,-0.04316,2e-05,3.90427]
[1744171311990,140.54,75391.3418,21.7,-0.04316,2e-05,3.90427]
[1744171312459,140.59,75340.3433,21.7,-0.04401,2e-05,3.96327]
[1744171314462,140.61,75316.7693,21.7,-0.0444,2e-05,3.99033]
[1744171316551,140.63,75316.7693,21.7,-0.04442,2e-05,3.99159]
[1744171316577,140.63,75316.7693,21.7,-0.04442,2e-05,3.99159]
[1744171317465,140.63,75301.9269,21.7,-0.04465,2e-05,4.00778]
[1744171317885,140.63,75301.9269,21.7,-0.04465,2e-05,4.00778]
[1744171318744,140.63,75301.9269,21.7,-0.04465,2e-05,4.00786]
[1744171319468,140.63,75257.6083,21.7,-0.04536,2e-05,4.05619]
[1744171320957,140.63,75277.0156,21.7,-0.04505,2e-05,4.03523]
[1744171321964,140.64,75290.7831,21.7,-0.04483,2e-05,4.02041]
[1744171322971,140.64,75311.286,21.7,-0.04451,2e-05,3.99834]
[1744171323867,140.64,75311.286,21.7,-0.04451,2e-05,3.99834]
[1744171324607,140.64,75311.286,21.7,-0.04451,2e-05,3.99834]
[1744171325295,140.64,75311.286,21.7,-0.04451,2e-05,3.99834]
[1744171325410,140.64,75311.286,21.7,-0.04451,2e-05,3.99834]
[1744171325449,140.64,75311.286,21.7,-0.04452,2e-05,3.99873]
[1744171327003,140.67,75374.3525,21.7,-0.04357,2e-05,3.93278]
[1744171328479,140.72,75400.5705,21.7,-0.04322,2e-05,3.9089]
[1744171331426,140.75,75400.5705,21.7,-0.04325,2e-05,3.91102]
[1744171331482,140.78,75416.4449,21.7,-0.04304,2e-05,3.89634]
[1744171334485,140.86,75496.8346,21.7,-0.04191,1e-05,3.81806]
[1744171336076,140.86,75496.8346,21.7,-0.04191,1e-05,3.81806]
[1744171336372,140.86,75496.8346,21.7,-0.04191,1e-05,3.81806]
[1744171336611,140.86,75496.8346,21.7,-0.04191,1e-05,3.81806]
[1744171337883,140.88,75496.8346,21.7,-0.04193,1e-05,3.81943]
[1744171338059,140.88,75496.8346,21.7,-0.04193,1e-05,3.81943]
[1744171338405,140.88,75496.8346,21.7,-0.04193,1e-05,3.81943]
[1744171339463,140.88,75504.2292,21.7,-0.04182,1e-05,3.81168]
[1744171339491,140.88,75504.2292,21.7,-0.04182,1e-05,3.81168]
[1744171340278,140.88,75504.2292,21.7,-0.04182,1e-05,3.81168]
[1744171341121,140.91,75524.4241,21.7,-0.04156,1e-05,3.79315]
[1744171342156,140.91,75524.4241,21.7,-0.04156,1e-05,3.79315]
[1744171342752,140.91,75524.4241,21.7,-0.04156,1e-05,3.79315]
[1744171343962,140.95,75524.4241,21.7,-0.04159,1e-05,3.79577]
[1744171345168,140.99,75596.8579,21.7,-0.04058,1e-05,3.72438]
[1744171346176,140.99,75652.6328,21.7,-0.03978,1e-05,3.66727]
[1744171346768,140.99,75652.6328,21.7,-0.03978,1e-05,3.66727]
[1744171347597,140.99,75652.6328,21.7,-0.03978,1e-05,3.66727]
[1744171347683,140.99,75652.6328,21.7,-0.03978,1e-05,3.66727]
[1744171347719,141.04,75652.6328,21.7,-0.03983,1e-05,3.67094]
[1744171348225,141.04,75652.6328,21.7,-0.03983,1e-05,3.67094]
[1744171348515,141.08,75638.7795,21.7,-0.04007,1e-05,3.68819]
[1744171348843,141.08,75638.7795,21.7,-0.04007,1e-05,3.68819]
[1744171349311,141.08,75638.7795,21.7,-0.04007,1e-05,3.68819]
[1744171350020,141.08,75638.7795,21.7,-0.04007,1e-05,3.68819]
[1744171351223,141.11,75635.1636,21.7,-0.04015,1e-05,3.69378]
[1744171351321,141.11,75635.1636,21.7,-0.04015,1e-05,3.69378]
[1744171352382,141.12,75635.1636,21.7,-0.04012,1e-05,3.69064]
[1744171352981,141.14,75635.1636,21.7,-0.04014,1e-05,3.69178]
[1744171354522,141.18,75555.5314,21.7,-0.04133,1e-05,3.77679]
[1744171355598,141.18,75555.5314,21.7,-0.04133,1e-05,3.77695]
[1744171356249,141.18,75555.5314,21.7,-0.04133,1e-05,3.77695]
[1744171356898,141.18,75555.5314,21.7,-0.04133,1e-05,3.77695]
[1744171359287,141.19,75550.4955,21.7,-0.04142,1e-05,3.78272]
[1744171360298,141.19,75562.4331,21.7,-0.04124,1e-05,3.77065]
[1744171360899,141.19,75562.4331,21.7,-0.04124,1e-05,3.77065]
[1744171361074,141.19,75562.4331,21.7,-0.04124,1e-05,3.77065]
[1744171361651,141.19,75562.4331,21.7,-0.04125,1e-05,3.77074]
[1744171361814,141.19,75562.4331,21.7,-0.04125,1e-05,3.77074]
[1744171361890,141.19,75562.4331,21.7,-0.04125,1e-05,3.77074]
[1744171362313,141.19,75562.4331,21.7,-0.04125,1e-05,3.77087]
[1744171363320,141.19,75525.9444,21.7,-0.04179,1e-05,3.80887]
[1744171366081,141.2,75525.9444,21.7,-0.04179,1e-05,3.80898]
[1744171367537,141.2,75542.6083,21.7,-0.04154,1e-05,3.79167]
[1744171368288,141.2,75542.6083,21.7,-0.04154,1e-05,3.79167]
[1744171370679,141.2,75542.8293,21.7,-0.04154,1e-05,3.79136]
[1744171371081,141.2,75542.8293,21.7,-0.04154,1e-05,3.79136]
[1744171374402,141.19,75479.41,21.7,-0.04248,2e-05,3.85754]
[1744171377423,141.19,75489.5278,21.7,-0.04233,1e-05,3.84682]
[1744171379680,141.19,75489.5278,21.7,-0.04233,1e-05,3.84681]
[1744171380552,141.19,75489.5278,21.7,-0.04233,1e-05,3.84698]
[1744171384476,141.2,75457.1167,21.7,-0.04282,2e-05,3.88165]
[1744171386491,141.2,75437.5918,21.7,-0.04312,2e-05,3.90254]
[1744171387827,141.2,75437.5918,21.7,-0.04312,2e-05,3.90267]
[1744171389467,141.21,75437.5918,21.7,-0.04313,2e-05,3.90284]
[1744171389894,141.21,75437.5918,21.7,-0.04313,2e-05,3.90294]
[1744171391530,141.21,75471.3622,21.7,-0.04262,2e-05,3.8673]
[1744171394444,141.21,75478.9069,21.7,-0.04251,2e-05,3.85946]
[1744171395741,141.22,75486.3344,21.7,-0.0424,2e-05,3.85218]
[1744171396541,141.22,75486.3344,21.7,-0.0424,2e-05,3.85218]
[1744171396573,141.22,75485.736,21.7,-0.04241,2e-05,3.85287]
[1744171397964,141.22,75485.736,21.7,-0.04241,2e-05,3.85281]
[1744171398576,141.21,75476.6974,21.7,-0.04254,2e-05,3.8617]
[1744171399577,141.19,75453.7779,21.7,-0.04286,2e-05,3.88454]
[1744171400247,141.19,75453.7779,21.7,-0.04286,2e-05,3.88454]
[1744171403581,141.16,75441.7993,21.7,-0.04301,2e-05,3.89487]
[1744171404411,141.16,75441.7993,21.7,-0.04301,2e-05,3.89487]
[1744171404579,141.16,75441.7993,21.7,-0.04301,2e-05,3.89487]
[1744171404582,141.16,75426.7973,21.7,-0.04324,2e-05,3.91072]
[1744171405583,141.16,75412.747,21.7,-0.04346,2e-05,3.92558]
[1744171406584,141.16,75399.5565,21.7,-0.04366,2e-05,3.93953]
[1744171406797,141.16,75399.5565,21.7,-0.04366,2e-05,3.93953]
[1744171407585,141.16,75389.2398,21.7,-0.04381,2e-05,3.95042]
[1744171412590,141.15,75380.5341,21.7,-0.04389,2e-05,3.95459]
[1744171412963,141.15,75380.5341,21.7,-0.04389,2e-05,3.95459]
[1744171413041,141.15,75380.5341,21.7,-0.04389,2e-05,3.95459]
[1744171415593,141.14,75353.0975,21.7,-0.04431,2e-05,3.98374]
[1744171416506,141.14,75353.0975,21.7,-0.04431,2e-05,3.98374]
[1744171416509,141.14,75353.0975,21.7,-0.04431,2e-05,3.98374]
[1744171416594,141.14,75335.4092,21.7,-0.04459,2e-05,4.00269]
[1744171417375,141.14,75335.4092,21.7,-0.04459,2e-05,4.00269]
[1744171417392,141.14,75335.4092,21.7,-0.04459,2e-05,4.00285]
[1744171418797,141.15,75335.4092,21.7,-0.04459,2e-05,4.00306]
[1744171419056,141.15,75335.4092,21.7,-0.04459,2e-05,4.00306]
[1744171420168,141.15,75335.4092,21.7,-0.0446,2e-05,4.00327]
[1744171421454,141.15,75335.4092,21.7,-0.0446,2e-05,4.00349]
[1744171421587,141.15,75335.4092,21.7,-0.0446,2e-05,4.00349]
[1744171421599,141.15,75317.6345,21.7,-0.04488,2e-05,4.02294]
[1744171421909,141.15,75317.6345,21.7,-0.04488,2e-05,4.02294]
[1744171421919,141.15,75317.6345,21.7,-0.04488,2e-05,4.02294]
[1744171421950,141.15,75317.6345,21.7,-0.04488,2e-05,4.02294]
[1744171422182,141.15,75317.6345,21.7,-0.04488,2e-05,4.02294]
[1744171423414,141.16,75317.6345,21.7,-0.04489,2e-05,4.0232]
[1744171423505,141.16,75317.6345,21.7,-0.04489,2e-05,4.0232]
[1744171423522,141.16,75317.6345,21.7,-0.04489,2e-05,4.0232]
[1744171423545,141.16,75317.6345,21.7,-0.04489,2e-05,4.02347]
[1744171423988,141.16,75317.6345,21.7,-0.04489,2e-05,4.02347]
[1744171424298,141.16,75317.6345,21.7,-0.04489,2e-05,4.02347]
[1744171424322,141.16,75317.6345,21.7,-0.04489,2e-05,4.02347]
[1744171424426,141.16,75317.6345,21.7,-0.04489,2e-05,4.02347]
[1744171424489,141.16,75317.6345,21.7,-0.04489,2e-05,4.0236]
[1744171425603,141.16,75361.7213,21.7,-0.0442,2e-05,3.9761]
[1744171426086,141.16,75361.7213,21.7,-0.0442,2e-05,3.9761]
[1744171427605,141.17,75376.2897,21.7,-0.04398,2e-05,3.9606]
[1744171428166,141.17,75376.2897,21.7,-0.04398,2e-05,3.9606]
[1744171429607,141.17,75386.1352,21.7,-0.04383,2e-05,3.95016]
[1744171429773,141.17,75386.1352,21.7,-0.04383,2e-05,3.95016]
[1744171432083,141.17,75382.0311,21.7,-0.04389,2e-05,3.95467]
[1744171432381,141.17,75382.0311,21.7,-0.04389,2e-05,3.95467]
[1744171435254,141.17,75380.1122,21.7,-0.04392,2e-05,3.95687]
[1744171435298,141.17,75380.1122,21.7,-0.04393,2e-05,3.95694]
[1744171435697,141.17,75380.1122,21.7,-0.04393,2e-05,3.95694]
[1744171436614,141.17,75402.2709,21.7,-0.04358,2e-05,3.93317]
[1744171438153,141.17,75402.6313,21.7,-0.04358,2e-05,3.93271]
[1744171438471,141.17,75402.6313,21.7,-0.04358,2e-05,3.93271]
[1744171439617,141.17,75414.1373,21.7,-0.0434,2e-05,3.92033]
[1744171441037,141.17,75413.6179,21.7,-0.04341,2e-05,3.92082]
[1744171441071,141.17,75413.6179,21.7,-0.04341,2e-05,3.92082]
[1744171443309,141.17,75407.7992,21.7,-0.04349,2e-05,3.92696]
[1744171443511,141.17,75407.7992,21.7,-0.04349,2e-05,3.92696]
[1744171444601,141.17,75407.7992,21.7,-0.04349,2e-05,3.92693]
[1744171444627,141.19,75456.5732,21.7,-0.04277,2e-05,3.87688]
[1744171444701,141.19,75456.5732,21.7,-0.04277,2e-05,3.87688]
[1744171445063,141.19,75456.5732,21.7,-0.04277,2e-05,3.87688]
[1744171446017,141.2,75452.8192,21.7,-0.04285,2e-05,3.88202]
[1744171446629,141.2,75441.3351,21.7,-0.04302,2e-05,3.89405]
[1744171447630,141.2,75430.7909,21.7,-0.04318,2e-05,3.90493]
[1744171449080,141.2,75425.7248,21.7,-0.04325,2e-05,3.91027]
[1744171451261,141.19,75431.6182,21.7,-0.04316,2e-05,3.90369]
[1744171451294,141.19,75431.6182,21.7,-0.04316,2e-05,3.90369]
[1744171451459,141.19,75431.6182,21.7,-0.04316,2e-05,3.90369]
[1744171451651,141.19,75431.6182,21.7,-0.04316,2e-05,3.90369]
[1744171453527,141.19,75432.335,21.7,-0.04314,2e-05,3.90242]
[1744171453544,141.19,75432.335,21.7,-0.04314,2e-05,3.90242]
[1744171453630,141.18,75432.335,21.7,-0.04314,2e-05,3.90221]
[1744171458652,141.22,75424.4426,21.7,-0.04329,2e-05,3.91299]
[1744171462506,141.23,75424.4426,21.7,-0.04331,2e-05,3.91417]
[1744171462656,141.24,75439.6344,21.7,-0.04308,2e-05,3.89864]
[1744171462693,141.24,75439.6344,21.7,-0.04308,2e-05,3.89864]
[1744171463059,141.24,75439.6344,21.7,-0.04308,2e-05,3.89864]
[1744171463760,141.22,75440.5383,21.7,-0.04306,2e-05,3.89667]
[1744171465331,141.2,75440.9098,21.7,-0.04303,2e-05,3.89473]
[1744171466527,141.18,75434.4854,21.7,-0.0431,2e-05,3.89991]
[1744171467664,141.14,75418.654,21.7,-0.0433,2e-05,3.91313]
[1744171469523,141.11,75418.654,21.7,-0.04327,2e-05,3.9113]
[1744171469553,141.09,75418.654,21.7,-0.04325,2e-05,3.90955]
[1744171470525,141.09,75418.654,21.7,-0.04325,2e-05,3.90955]
[1744171470566,141.09,75418.654,21.7,-0.04325,2e-05,3.90955]
[1744171470667,141.09,75423.3157,21.7,-0.04318,2e-05,3.90455]
[1744171470901,141.09,75423.3157,21.7,-0.04318,2e-05,3.90455]
[1744171471676,141.09,75423.3157,21.7,-0.04318,2e-05,3.90455]
[1744171472563,141.09,75423.3157,21.7,-0.04313,2e-05,3.90012]
[1744171472817,141.08,75423.3157,21.7,-0.04312,2e-05,3.89938]
[1744171473255,141.08,75423.3157,21.7,-0.04312,2e-05,3.89938]
[1744171473670,141.08,75489.309,21.7,-0.04212,1e-05,3.82931]
[1744171474671,141.07,75497.973,21.7,-0.04199,1e-05,3.81997]
[1744171475095,141.07,75497.973,21.7,-0.04199,1e-05,3.81997]
[1744171477674,141.05,75470.4555,21.7,-0.04238,2e-05,3.84741]
[1744171478820,141.05,75470.4555,21.7,-0.04237,2e-05,3.8468]
[1744171482679,141.02,75502.4388,21.7,-0.04187,1e-05,3.81153]
[1744171484203,141.01,75490.5162,21.7,-0.04203,1e-05,3.82317]
[1744171486217,141.0,75468.3037,21.7,-0.04235,2e-05,3.84517]
[1744171486987,141.0,75468.3037,21.7,-0.04235,2e-05,3.84517]
[1744171487116,141.0,75468.3037,21.7,-0.04235,2e-05,3.84517]
[1744171487120,141.0,75468.3037,21.7,-0.04235,2e-05,3.84517]
[1744171491674,140.99,75465.9978,21.7,-0.04238,2e-05,3.84713]
[1744171491688,140.99,75448.3346,21.7,-0.04264,2e-05,3.86566]
[1744171493811,141.0,75449.4666,21.7,-0.04263,2e-05,3.86518]
[1744171495280,141.0,75432.7089,21.7,-0.04289,2e-05,3.88296]
[1744171496287,141.0,75423.2162,21.7,-0.04303,2e-05,3.89304]
[1744171497049,141.0,75423.2162,21.7,-0.04303,2e-05,3.89304]
[1744171497085,141.0,75423.2162,21.7,-0.04303,2e-05,3.89304]
[1744171497094,141.0,75423.2162,21.7,-0.04303,2e-05,3.89304]
[1744171497110,141.0,75423.2162,21.7,-0.04303,2e-05,3.89304]
[1744171497717,141.0,75423.2162,21.7,-0.04303,2e-05,3.89304]
[1744171497444,141.0,75423.2162,21.7,-0.04303,2e-05,3.89304]
[1744171498526,141.0,75423.2162,21.7,-0.04303,2e-05,3.89304]
[1744171498701,141.0,75383.7892,21.7,-0.04364,2e-05,3.93488]
[1744171499148,141.0,75383.7892,21.7,-0.04364,2e-05,3.93488]
[1744171499815,140.99,75383.7892,21.7,-0.04363,2e-05,3.93465]
[1744171501704,140.99,75374.9202,21.7,-0.04376,2e-05,3.94368]
[1744171503707,140.98,75395.4273,21.7,-0.04344,2e-05,3.92134]
[1744171504043,140.98,75395.4273,21.7,-0.04344,2e-05,3.92134]
[1744171504708,140.98,75406.9426,21.7,-0.04326,2e-05,3.9089]
[1744171506458,140.98,75406.8301,21.7,-0.04326,2e-05,3.90885]
[1744171506500,140.98,75406.8301,21.7,-0.04326,2e-05,3.90885]
[1744171506801,140.98,75406.8301,21.7,-0.04326,2e-05,3.90885]
[1744171508201,140.98,75406.8301,21.7,-0.04326,2e-05,3.90868]
[1744171511717,140.94,75379.3989,21.7,-0.04365,2e-05,3.93559]
[1744171512718,140.94,75356.3689,21.7,-0.044,2e-05,3.96011]
[1744171514720,140.94,75368.6279,21.7,-0.04381,2e-05,3.94665]
[1744171515658,140.94,75368.6279,21.7,-0.04381,2e-05,3.94665]
[1744171515721,140.94,75385.2455,21.7,-0.04355,2e-05,3.92875]
[1744171521355,140.93,75383.7314,21.7,-0.04357,2e-05,3.92981]
[1744171521560,140.93,75383.7314,21.7,-0.04357,2e-05,3.92981]
[1744171523781,140.93,75388.6326,21.7,-0.04349,2e-05,3.92429]
[1744171525505,140.92,75367.6684,21.7,-0.04381,2e-05,3.94642]
[1744171525779,140.92,75367.6684,21.7,-0.04381,2e-05,3.94642]
[1744171530367,140.92,75360.0194,21.7,-0.04392,2e-05,3.95418]
[1744171530712,140.92,75360.0194,21.7,-0.04392,2e-05,3.95418]
[1744171530739,140.9,75356.0117,21.7,-0.04396,2e-05,3.95688]
[1744171535575,140.88,75332.2782,21.7,-0.04427,2e-05,3.97699]
[1744171536062,140.88,75332.2782,21.7,-0.04427,2e-05,3.97699]
[1744171536582,140.89,75332.2782,21.7,-0.04427,2e-05,3.97708]
[1744171537059,140.89,75332.2782,21.7,-0.04427,2e-05,3.97708]
[1744171540611,140.8,75347.359,21.7,-0.04395,2e-05,3.95428]
[1744171544645,140.73,75356.8199,21.7,-0.04372,2e-05,3.9387]
[1744171545789,140.72,75359.1495,21.7,-0.04367,2e-05,3.9351]
[1744171547666,140.69,75370.0332,21.7,-0.04348,2e-05,3.92168]
[1744171548673,140.68,75380.0681,21.7,-0.04332,2e-05,3.91018]
[1744171550778,140.65,75370.5157,21.7,-0.04343,2e-05,3.91786]
[1744171551290,140.65,75370.5157,21.7,-0.04343,2e-05,3.91786]
[1744171551694,140.65,75370.5157,21.7,-0.04343,2e-05,3.91786]
[1744171553446,140.66,75370.5157,21.7,-0.04344,2e-05,3.91859]
[1744171553708,140.67,75370.5157,21.7,-0.04345,2e-05,3.91932]
[1744171554989,140.66,75370.5157,21.7,-0.04344,2e-05,3.91839]
[1744171555999,140.66,75370.5157,21.7,-0.04343,2e-05,3.91832]
[1744171557739,140.65,75396.8857,21.7,-0.04302,2e-05,3.88952]
[1744171558746,140.65,75417.6431,21.7,-0.04271,2e-05,3.86755]
[1744171559753,140.65,75431.684,21.7,-0.04249,2e-05,3.85273]
[1744171564788,140.65,75424.8169,21.7,-0.0426,2e-05,3.85998]
[1744171566798,140.64,75412.8064,21.7,-0.04277,2e-05,3.87209]
[1744171567235,140.64,75412.8064,21.7,-0.04277,2e-05,3.87209]
[1744171567529,140.64,75412.8064,21.7,-0.04277,2e-05,3.87209]
[1744171571559,140.6,75413.3434,21.7,-0.04272,2e-05,3.86829]
[1744171572804,140.57,75400.1453,21.7,-0.04289,2e-05,3.88002]
[1744171575666,140.54,75398.4138,21.7,-0.04288,2e-05,3.87961]
[1744171575780,140.54,75398.4138,21.7,-0.04288,2e-05,3.87961]
[1744171577953,140.5,75399.0093,21.7,-0.04283,2e-05,3.87563]
[1744171580200,140.48,75399.0093,21.7,-0.04281,2e-05,3.87402]
[1744171581561,140.47,75399.0093,21.7,-0.0428,2e-05,3.87359]
[1744171581915,140.46,75378.1585,21.7,-0.0431,2e-05,3.89458]
[1744171583926,140.44,75368.2335,21.7,-0.04323,2e-05,3.9036]
[1744171586051,140.43,75362.9223,21.7,-0.0433,2e-05,3.90852]
[1744171586522,140.43,75362.9223,21.7,-0.0433,2e-05,3.90852]
[1744171586594,140.42,75362.9223,21.7,-0.04329,2e-05,3.90766]
[1744171588314,140.42,75362.9223,21.7,-0.04329,2e-05,3.90776]
[1744171588318,140.42,75362.9223,21.7,-0.04329,2e-05,3.90776]
[1744171588391,140.42,75362.9223,21.7,-0.0433,2e-05,3.90791]
[1744171589348,140.42,75362.9223,21.7,-0.0433,2e-05,3.90791]
[1744171589393,140.42,75362.9223,21.7,-0.0433,2e-05,3.90791]
[1744171590824,140.4,75384.536,21.7,-0.04295,2e-05,3.88338]
[1744171591741,140.4,75384.536,21.7,-0.04295,2e-05,3.88338]
[1744171593508,140.41,75384.536,21.7,-0.0429,2e-05,3.87927]
[1744171594000,140.39,75413.6459,21.7,-0.04244,2e-05,3.84705]
[1744171595007,140.38,75403.1544,21.7,-0.04259,2e-05,3.85733]
[1744171597383,140.38,75403.1544,21.7,-0.04259,2e-05,3.85724]
[1744171597396,140.38,75403.1544,21.7,-0.04259,2e-05,3.85724]
[1744171597454,140.37,75403.1544,21.7,-0.04258,2e-05,3.85672]
[1744171598028,140.37,75414.1382,21.7,-0.04241,2e-05,3.84481]
[1744171599035,140.37,75431.2811,21.7,-0.04215,2e-05,3.8266]
[1744171601050,140.36,75440.8472,21.7,-0.04201,2e-05,3.81644]
[1744171604071,140.35,75430.7668,21.7,-0.04215,2e-05,3.82632]
[1744171606085,140.34,75421.0802,21.7,-0.04228,2e-05,3.8357]
[1744171607794,140.34,75421.0802,21.7,-0.04228,2e-05,3.8357]
[1744171607843,140.34,75422.5871,21.7,-0.04226,2e-05,3.83372]
[1744171610102,140.33,75423.8924,21.7,-0.04223,2e-05,3.83154]
[1744171611122,140.31,75404.012,21.7,-0.04251,2e-05,3.85108]
[1744171613136,140.29,75362.3674,21.7,-0.04312,2e-05,3.89394]
[1744171614541,140.29,75362.3674,21.7,-0.04312,2e-05,3.89394]
[1744171614607,140.27,75362.3674,21.7,-0.0431,2e-05,3.89257]
[1744171619178,140.31,75377.6902,21.7,-0.0429,2e-05,3.87887]
[1744171621004,140.31,75377.6902,21.7,-0.0429,2e-05,3.87887]
[1744171621097,140.32,75385.0753,21.7,-0.0428,2e-05,3.87189]
[1744171621199,140.32,75385.0753,21.7,-0.0428,2e-05,3.87189]
[1744171621858,140.33,75397.4704,21.7,-0.04263,2e-05,3.85961]
[1744171624397,140.32,75397.4704,21.7,-0.04262,2e-05,3.85878]
[1744171624499,140.32,75397.4704,21.7,-0.04261,2e-05,3.85864]
[1744171625220,140.31,75430.4031,21.7,-0.04211,2e-05,3.82358]
[1744171628357,140.31,75431.7935,21.7,-0.04208,2e-05,3.82149]
[1744171628602,140.31,75431.7935,21.7,-0.04208,2e-05,3.82149]
[1744171629866,140.3,75408.9237,21.7,-0.04242,2e-05,3.84483]
[1744171631263,140.29,75393.2538,21.7,-0.04265,2e-05,3.86078]
[1744171634284,140.26,75373.5297,21.7,-0.04292,2e-05,3.87987]
[1744171638696,140.24,75375.2406,21.7,-0.04287,2e-05,3.87636]
[1744171639554,140.23,75375.2406,21.7,-0.04286,2e-05,3.87584]
[1744171642879,140.22,75345.0028,21.7,-0.04332,2e-05,3.90742]
[1744171645364,140.21,75362.1456,21.7,-0.04304,2e-05,3.88812]
[1744171646883,140.21,75351.0961,21.7,-0.04321,2e-05,3.89983]
[1744171649393,140.18,75362.6545,21.7,-0.043,2e-05,3.88523]
[1744171652419,140.17,75377.1438,21.7,-0.04273,2e-05,3.86465]
[1744171653426,140.17,75390.5434,21.7,-0.04252,2e-05,3.8504]
[1744171655894,140.17,75359.9551,21.7,-0.04299,2e-05,3.88287]
[1744171656517,140.17,75359.9551,21.7,-0.04299,2e-05,3.88287]
[1744171656868,140.17,75359.9551,21.7,-0.04299,2e-05,3.88277]
[1744171657455,140.17,75341.7977,21.7,-0.04327,2e-05,3.90221]
[1744171658180,140.17,75341.7977,21.7,-0.04327,2e-05,3.90221]
[1744171658462,140.17,75341.7977,21.7,-0.04327,2e-05,3.90221]
[1744171660069,140.17,75341.7977,21.7,-0.04327,2e-05,3.90222]
[1744171663497,140.17,75274.7315,21.7,-0.04431,2e-05,3.97439]
[1744171667525,140.17,75242.0382,21.7,-0.04482,2e-05,4.00969]
[1744171670547,140.16,75224.697,21.7,-0.04509,2e-05,4.02831]
[1744171671554,140.16,75237.8877,21.7,-0.04488,2e-05,4.01379]
[1744171675916,140.15,75266.0167,21.7,-0.04442,2e-05,3.98221]
[1744171679612,140.15,75286.717,21.7,-0.0441,2e-05,3.95982]
[1744171684671,140.14,75281.3576,21.7,-0.04417,2e-05,3.96461]
[1744171684925,140.14,75244.2857,21.7,-0.04475,2e-05,4.00481]
[1744171687668,140.13,75265.0764,21.7,-0.04442,2e-05,3.98207]
[1744171688676,140.13,75274.8271,21.7,-0.04427,2e-05,3.97148]
[1744171690690,140.13,75262.4791,21.7,-0.04446,2e-05,3.98476]
[1744171691697,140.13,75246.4223,21.7,-0.04471,2e-05,4.00214]
[1744171693711,140.13,75237.181,21.7,-0.04486,2e-05,4.01202]
[1744171694718,140.13,75228.2188,21.7,-0.045,2e-05,4.02171]
[1744171697739,140.12,75241.3692,21.7,-0.04479,2e-05,4.0071]
[1744171699753,140.12,75251.938,21.7,-0.04462,2e-05,3.99546]
[1744171700746,140.12,75251.938,21.7,-0.04462,2e-05,3.99546]
[1744171705795,140.12,75246.627,21.7,-0.0447,2e-05,4.00087]
[1744171710830,140.11,75243.67,21.7,-0.04474,2e-05,4.00372]
[1744171712844,140.11,75252.3976,21.7,-0.04455,2e-05,3.9896]
[1744171717879,140.11,75255.5203,21.7,-0.0445,2e-05,3.98595]
[1744171721907,140.11,75244.2582,21.7,-0.04467,2e-05,3.99796]
[1744171724068,140.1,75251.6655,21.7,-0.04456,2e-05,3.9898]
[1744171729963,140.11,75310.8886,21.7,-0.04363,2e-05,3.92583]
[1744171731978,140.11,75291.9574,21.7,-0.04392,2e-05,3.9463]
[1744171732979,140.11,75302.0537,21.7,-0.04377,2e-05,3.93544]
[1744171734527,140.11,75302.0537,21.7,-0.04377,2e-05,3.93548]
[1744171735662,140.11,75302.0537,21.7,-0.04377,2e-05,3.93552]
[1744171736622,140.11,75302.0537,21.7,-0.04377,2e-05,3.93558]
[1744171736720,140.11,75302.0537,21.7,-0.04377,2e-05,3.93563]
[1744171738011,140.11,75314.7161,21.7,-0.04357,2e-05,3.92189]
[1744171739011,140.11,75327.5678,21.7,-0.04337,2e-05,3.908]
[1744171741085,140.1,75329.1001,21.7,-0.04335,2e-05,3.90621]
[1744171741368,140.1,75329.1001,21.7,-0.04334,2e-05,3.90613]
[1744171744018,140.11,75316.3707,21.7,-0.04354,2e-05,3.91994]
[1744171745019,140.11,75303.437,21.7,-0.04374,2e-05,3.9339]
[1744171746632,140.11,75311.084,21.7,-0.04363,2e-05,3.92572]
[1744171746662,140.11,75311.084,21.7,-0.04363,2e-05,3.92572]
[1744171746829,140.11,75311.084,21.7,-0.04363,2e-05,3.92572]
[1744171746867,140.11,75311.084,21.7,-0.04363,2e-05,3.92572]
[1744171746930,140.11,75311.084,21.7,-0.04363,2e-05,3.9258]
[1744171747042,140.11,75311.084,21.7,-0.04363,2e-05,3.9258]
[1744171747648,140.11,75311.084,21.7,-0.04363,2e-05,3.9258]
[1744171748095,140.11,75326.8122,21.7,-0.04338,2e-05,3.90873]
[1744171751116,140.1,75314.9647,21.7,-0.04356,2e-05,3.92118]
[1744171752628,140.1,75314.9647,21.7,-0.04356,2e-05,3.92118]
[1744171752693,140.1,75314.9647,21.7,-0.04356,2e-05,3.92111]
[1744171753415,140.1,75314.9647,21.7,-0.04356,2e-05,3.92111]
[1744171753432,140.1,75314.9647,21.7,-0.04356,2e-05,3.92111]
[1744171754030,140.1,75338.3119,21.7,-0.0432,2e-05,3.89616]
[1744171754352,140.1,75338.3119,21.7,-0.0432,2e-05,3.89616]
[1744171754425,140.1,75338.3119,21.7,-0.0432,2e-05,3.8961]
[1744171758287,140.11,75332.0928,21.7,-0.0433,2e-05,3.90303]
[1744171759038,140.11,75332.0928,21.7,-0.0433,2e-05,3.90308]
[1744171760184,140.11,75302.6914,21.7,-0.04376,2e-05,3.93468]
[1744171761191,140.11,75294.068,21.7,-0.04389,2e-05,3.94394]
[1744171763205,140.1,75309.5866,21.7,-0.04365,2e-05,3.92717]
[1744171766323,140.1,75307.4758,21.7,-0.04368,2e-05,3.9294]
[1744171770045,140.11,75288.0932,21.7,-0.04398,2e-05,3.95042]
[1744171773279,140.11,75298.2076,21.7,-0.04378,2e-05,3.93514]
[1744171775293,140.11,75288.6632,21.7,-0.04393,2e-05,3.94546]
[1744171776300,140.11,75278.5517,21.7,-0.04409,2e-05,3.95639]
[1744171781335,140.11,75265.2676,21.7,-0.0443,2e-05,3.9707]
[1744171783375,140.11,75259.8122,21.7,-0.04438,2e-05,3.9766]
[1744171784599,140.11,75259.8122,21.7,-0.04438,2e-05,3.97657]
[1744171785596,140.11,75259.8122,21.7,-0.04438,2e-05,3.97656]
[1744171786373,140.11,75278.4487,21.7,-0.04409,2e-05,3.95636]
[1744171787380,140.11,75292.1898,21.7,-0.04387,2e-05,3.94156]
[1744171788387,140.11,75313.8179,21.7,-0.04354,2e-05,3.91832]
[1744171793422,140.11,75307.9899,21.7,-0.04363,2e-05,3.92477]
[1744171794429,140.11,75292.6653,21.7,-0.04387,2e-05,3.94128]
[1744171796443,140.11,75283.7609,21.7,-0.04401,2e-05,3.9509]
[1744171801087,140.11,75262.6908,21.7,-0.04434,2e-05,3.97365]
[1744171803090,140.11,75250.0671,21.7,-0.04454,2e-05,3.9873]
[1744171805092,140.1,75234.4156,21.7,-0.04478,2e-05,4.00416]
[1744171806093,140.1,75244.6938,21.7,-0.04462,2e-05,3.99288]
[1744171808095,140.1,75268.1119,21.7,-0.04425,2e-05,3.96736]
[1744171811099,140.1,75251.427,21.7,-0.04451,2e-05,3.98533]
[1744171812663,140.1,75254.0437,21.7,-0.04447,2e-05,3.98243]
[1744171818753,140.1,75254.3477,21.7,-0.04446,2e-05,3.98174]
[1744171820309,140.09,75254.3477,21.7,-0.04446,2e-05,3.98166]
[1744171821108,140.09,75271.9378,21.7,-0.04418,2e-05,3.96254]
[1744171822636,140.09,75282.1575,21.7,-0.04402,2e-05,3.95149]
[1744171823643,140.09,75291.2024,21.7,-0.04388,2e-05,3.94174]
[1744171825657,140.1,75300.7555,21.7,-0.04373,2e-05,3.9315]
[1744171828138,140.1,75303.5991,21.7,-0.04369,2e-05,3.92851]
[1744171832213,140.12,75308.1061,21.7,-0.04359,2e-05,3.92088]
[1744171832920,140.12,75308.1061,21.7,-0.04359,2e-05,3.92088]
[1744171832951,140.12,75308.1061,21.7,-0.04359,2e-05,3.92088]
[1744171834120,140.12,75308.1061,21.7,-0.0436,2e-05,3.9214]
[1744171835018,140.12,75313.5269,21.7,-0.04352,2e-05,3.91557]
[1744171835067,140.12,75313.5269,21.7,-0.04352,2e-05,3.91557]
[1744171836280,140.13,75319.1634,21.7,-0.04343,2e-05,3.90966]
[1744171836779,140.13,75319.1634,21.7,-0.04343,2e-05,3.90966]
[1744171836922,140.13,75319.1634,21.7,-0.04343,2e-05,3.90966]
[1744171840114,140.13,75321.9862,21.7,-0.04339,2e-05,3.90688]
[1744171840437,140.13,75317.7932,21.7,-0.04346,2e-05,3.91142]
[1744171840498,140.13,75317.7932,21.7,-0.04346,2e-05,3.91142]
[1744171841132,140.13,75318.7585,21.7,-0.04344,2e-05,3.91022]
[1744171842016,140.13,75318.7585,21.7,-0.04344,2e-05,3.91022]
[1744171842025,140.13,75318.7585,21.7,-0.04344,2e-05,3.91022]
[1744171843134,140.12,75339.9272,21.7,-0.04311,2e-05,3.88729]
[1744171844256,140.12,75339.9272,21.7,-0.04311,2e-05,3.88718]
[1744171845596,140.12,75339.9272,21.7,-0.04311,2e-05,3.88708]
[1744171845806,140.11,75339.9272,21.7,-0.0431,2e-05,3.88638]
[1744171846813,140.1,75366.8437,21.7,-0.04268,2e-05,3.85704]
[1744171848796,140.1,75374.4055,21.7,-0.04255,2e-05,3.8483]
[1744171848898,140.09,75374.4055,21.7,-0.04254,2e-05,3.8475]
[1744171850081,140.09,75374.4055,21.7,-0.04254,2e-05,3.8475]
[1744171851151,140.06,75346.3005,21.7,-0.04294,2e-05,3.87553]
[1744171853862,140.06,75335.9457,21.7,-0.0431,2e-05,3.88624]
[1744171855881,140.05,75320.7622,21.7,-0.04333,2e-05,3.90221]
[1744171857721,140.03,75320.7622,21.7,-0.04331,2e-05,3.90066]
[1744171859909,140.0,75342.9137,21.7,-0.04293,2e-05,3.87461]
[1744171860309,140.0,75342.9137,21.7,-0.04293,2e-05,3.87461]
[1744171861161,139.99,75354.4761,21.7,-0.04275,2e-05,3.86165]
[1744171863163,139.98,75365.6918,21.7,-0.04256,2e-05,3.84875]
[1744171863993,139.98,75365.6918,21.7,-0.04256,2e-05,3.84875]
[1744171865963,139.96,75354.5735,21.7,-0.04271,2e-05,3.85866]
[1744171867697,139.95,75352.8448,21.7,-0.04272,2e-05,3.8598]
[1744171868092,139.94,75352.8448,21.7,-0.04271,2e-05,3.85913]
[1744171868399,139.94,75352.8448,21.7,-0.04271,2e-05,3.85913]
[1744171868984,139.94,75352.8448,21.7,-0.04272,2e-05,3.85923]
[1744171870397,139.94,75354.4467,21.7,-0.04269,2e-05,3.85708]
[1744171870998,139.93,75354.4467,21.7,-0.04268,2e-05,3.85677]
[1744171872008,139.93,75376.5496,21.7,-0.04234,2e-05,3.83325]
[1744171873173,139.93,75394.7199,21.7,-0.04207,2e-05,3.81401]
[1744171874174,139.93,75404.8841,21.7,-0.04192,2e-05,3.80329]
[1744171878051,139.93,75395.2671,21.7,-0.04206,2e-05,3.81351]
[1744171879607,139.93,75395.2671,21.7,-0.04206,2e-05,3.8135]
[1744171879651,139.93,75395.2671,21.7,-0.04206,2e-05,3.8135]
[1744171880065,139.93,75395.2671,21.7,-0.04206,2e-05,3.8135]
[1744171883086,139.99,75381.3593,21.7,-0.04233,2e-05,3.83244]
[1744171888002,140.06,75381.6137,21.7,-0.0424,2e-05,3.83764]
[1744171888189,140.07,75381.643,21.7,-0.04242,2e-05,3.83881]
[1744171890135,140.09,75366.7264,21.7,-0.04266,2e-05,3.85574]
[1744171891374,140.1,75366.7264,21.7,-0.04263,2e-05,3.85255]
[1744171892149,140.12,75366.7264,21.7,-0.04265,2e-05,3.85389]
[1744171893156,140.14,75389.9878,21.7,-0.04231,2e-05,3.83058]
[1744171898191,140.22,75385.3318,21.7,-0.04247,2e-05,3.84181]
[1744171901201,140.27,75395.2356,21.7,-0.04237,2e-05,3.83505]
[1744171906205,140.34,75398.3151,21.7,-0.04241,2e-05,3.83766]
[1744171908209,140.37,75409.8497,21.7,-0.04226,2e-05,3.82794]
[1744171908512,140.37,75409.8497,21.7,-0.04226,2e-05,3.82794]
[1744171909210,140.38,75419.2193,21.7,-0.04212,2e-05,3.81819]
[1744171910211,140.38,75430.8642,21.7,-0.04195,2e-05,3.80608]
[1744171915216,140.41,75435.9835,21.7,-0.04191,1e-05,3.80292]
[1744171916381,140.43,75438.3786,21.7,-0.04189,1e-05,3.80205]
[1744171916462,140.43,75438.3786,21.7,-0.04189,1e-05,3.80205]
[1744171916502,140.43,75438.3786,21.7,-0.04189,1e-05,3.80205]
[1744171916792,140.43,75438.3786,21.7,-0.04189,1e-05,3.80205]
[1744171916818,140.43,75438.3786,21.7,-0.04189,1e-05,3.80205]
[1744171918220,140.42,75455.5487,21.7,-0.04163,1e-05,3.78351]
[1744171918312,140.42,75455.5487,21.7,-0.04163,1e-05,3.78351]
[1744171919812,140.43,75460.1034,21.7,-0.04157,1e-05,3.77946]
[1744171919820,140.43,75460.1034,21.7,-0.04157,1e-05,3.77946]
[1744171920223,140.44,75460.2831,21.7,-0.04158,1e-05,3.77998]
[1744171920780,140.44,75460.2831,21.7,-0.04158,1e-05,3.77998]
[1744171921223,140.43,75470.0394,21.7,-0.04142,1e-05,3.76903]
[1744171922224,140.42,75481.1046,21.7,-0.04125,1e-05,3.75693]
[1744171922551,140.42,75481.1046,21.7,-0.04125,1e-05,3.75693]
[1744171922762,140.42,75481.1046,21.7,-0.04125,1e-05,3.75693]
[1744171924006,140.42,75481.1046,21.7,-0.04125,1e-05,3.75693]
[1744171924119,140.42,75481.1046,21.7,-0.04125,1e-05,3.75669]
[1744171925060,140.42,75481.1046,21.7,-0.04125,1e-05,3.75669]
[1744171926229,140.4,75526.9314,21.7,-0.04055,1e-05,3.70753]
[1744171926995,140.4,75526.9314,21.7,-0.04055,1e-05,3.70753]
[1744171927191,140.38,75526.9314,21.7,-0.04054,1e-05,3.7063]
[1744171927420,140.38,75536.1292,21.7,-0.0404,1e-05,3.69681]
[1744171929232,140.36,75554.2012,21.7,-0.04011,1e-05,3.67605]
[1744171931234,140.34,75565.0784,21.7,-0.03993,1e-05,3.66338]
[1744171933236,140.31,75556.1958,21.7,-0.04004,1e-05,3.67087]
[1744171936122,140.3,75552.8072,21.7,-0.04008,1e-05,3.67346]
[1744171936240,140.28,75566.457,21.7,-0.03986,1e-05,3.65807]
[1744171937240,140.28,75581.6825,21.7,-0.03964,1e-05,3.64206]
[1744171940243,140.27,75592.4524,21.7,-0.03947,1e-05,3.6301]
[1744171943415,140.26,75597.3167,21.7,-0.0394,1e-05,3.62479]
[1744171943552,140.26,75597.3167,21.7,-0.0394,1e-05,3.62479]
[1744171944448,140.26,75601.6816,21.7,-0.03933,1e-05,3.6203]
[1744171944509,140.26,75601.6816,21.7,-0.03933,1e-05,3.6203]
[1744171945248,140.27,75625.1874,21.7,-0.039,1e-05,3.59677]
[1744171945681,140.27,75625.1874,21.7,-0.039,1e-05,3.59677]
[1744171945708,140.27,75625.1874,21.7,-0.039,1e-05,3.59677]
[1744171947251,140.27,75652.8646,21.7,-0.03862,1e-05,3.56883]
[1744171948252,140.26,75663.9443,21.7,-0.03846,1e-05,3.55734]
[1744171948995,140.26,75663.9443,21.7,-0.03846,1e-05,3.55734]
[1744171949933,140.26,75663.9443,21.7,-0.03845,1e-05,3.557]
[1744171950254,140.23,75663.7264,21.7,-0.03843,1e-05,3.55512]
[1744171951060,140.23,75663.7264,21.7,-0.03843,1e-05,3.55512]
[1744171957361,140.05,75651.331,21.7,-0.03837,1e-05,3.54942]
[1744171959263,140.0,75664.4358,21.7,-0.03815,1e-05,3.5328]
[1744171960495,139.98,75671.2541,21.7,-0.03803,1e-05,3.52444]
[1744171962118,139.96,75675.9467,21.7,-0.03795,1e-05,3.51833]
[1744171963461,139.95,75675.9467,21.7,-0.03793,1e-05,3.51707]
[1744171963676,139.93,75675.9467,21.7,-0.03792,1e-05,3.51597]
[1744171965269,139.88,75723.5341,21.7,-0.03721,1e-05,3.46488]
[1744171967067,139.86,75731.6965,21.7,-0.03708,1e-05,3.45525]
[1744171967321,139.84,75736.7662,21.7,-0.03699,1e-05,3.4488]
[1744171967452,139.84,75736.7662,21.7,-0.03699,1e-05,3.4488]
[1744171967865,139.84,75736.7662,21.7,-0.03699,1e-05,3.4488]
[1744171967870,139.84,75736.7662,21.7,-0.03699,1e-05,3.4488]
[1744171968171,139.84,75736.7662,21.7,-0.03699,1e-05,3.4488]
[1744171968702,139.84,75736.7662,21.7,-0.03699,1e-05,3.4488]
[1744171969273,139.84,75760.2756,21.7,-0.03668,1e-05,3.42584]
[1744171969996,139.84,75760.2756,21.7,-0.03668,1e-05,3.42584]
[1744171970164,139.84,75760.2756,21.7,-0.03668,1e-05,3.42584]
[1744171970214,139.84,75760.2756,21.7,-0.03668,1e-05,3.42584]
[1744171970253,139.84,75760.2756,21.7,-0.03668,1e-05,3.42584]
[1744171970592,139.84,75760.2756,21.7,-0.03668,1e-05,3.42584]
[1744171972652,139.81,75755.1699,21.7,-0.03672,1e-05,3.42845]
[1744171972753,139.81,75755.1699,21.7,-0.03672,1e-05,3.42845]
[1744171977478,139.74,75751.1131,21.7,-0.0367,1e-05,3.42708]
[1744171977485,139.74,75751.1131,21.7,-0.0367,1e-05,3.42708]
[1744171982051,139.69,75747.266,21.7,-0.0367,1e-05,3.42689]
[1744171983287,139.64,75772.001,21.7,-0.03633,1e-05,3.3993]
[1744171983386,139.64,75772.001,21.7,-0.03633,1e-05,3.3993]
[1744171984415,139.64,75780.3909,21.7,-0.03621,1e-05,3.39116]
[1744171984781,139.64,75780.3909,21.7,-0.03621,1e-05,3.39116]
[1744171984834,139.64,75780.3909,21.7,-0.03621,1e-05,3.39116]
[1744171985990,139.64,75780.3909,21.7,-0.03621,1e-05,3.39116]
[1744171986333,139.64,75780.3909,21.7,-0.03621,1e-05,3.39116]
[1744171986520,139.66,75780.3909,21.7,-0.03623,1e-05,3.39206]
[1744171986525,139.66,75780.3909,21.7,-0.03623,1e-05,3.39206]
[1744171986633,139.66,75780.3909,21.7,-0.03623,1e-05,3.39206]
[1744171987115,139.66,75780.3909,21.7,-0.03623,1e-05,3.39206]
[1744171988182,139.66,75780.3909,21.7,-0.03623,1e-05,3.39206]
[1744171989220,139.66,75786.1452,21.7,-0.03615,1e-05,3.38644]
[1744171989361,139.66,75786.1452,21.7,-0.03615,1e-05,3.38644]
[1744171989432,139.67,75786.1452,21.7,-0.03616,1e-05,3.38736]
[1744171990240,139.67,75786.1452,21.7,-0.03616,1e-05,3.38736]
[1744171990285,139.67,75786.1452,21.7,-0.03616,1e-05,3.38756]
[1744171991305,139.68,75882.5804,21.7,-0.03491,1e-05,3.29514]
[1744171991406,139.68,75882.5804,21.7,-0.03491,1e-05,3.29514]
[1744171992306,139.68,75892.6718,21.7,-0.03478,1e-05,3.2856]
[1744171992988,139.68,75892.6718,21.7,-0.03478,1e-05,3.2856]
[1744171993021,139.68,75892.6718,21.7,-0.03478,1e-05,3.2856]
[1744171995310,139.69,75881.6274,21.7,-0.03493,1e-05,3.29632]
[1744171995989,139.69,75881.6274,21.7,-0.03493,1e-05,3.29632]
[1744171996621,139.69,75881.6274,21.7,-0.03493,1e-05,3.29632]
[1744171998313,139.67,75906.1606,21.7,-0.03459,1e-05,3.27152]
[1744172001860,139.64,75897.4992,21.7,-0.03468,1e-05,3.27802]
[1744172006876,139.61,75892.7754,21.7,-0.03471,1e-05,3.27998]
[1744172007111,139.61,75892.7754,21.7,-0.03471,1e-05,3.27998]
[1744172009021,139.59,75858.1404,21.7,-0.03514,1e-05,3.31201]
[1744172009755,139.59,75858.1404,21.7,-0.03514,1e-05,3.31201]
[1744172009755,139.59,75858.1404,21.7,-0.03514,1e-05,3.31201]
[1744172011034,139.59,75838.6661,21.7,-0.03535,1e-05,3.32633]
[1744172012286,139.59,75838.6661,21.7,-0.03535,1e-05,3.32633]
[1744172012311,139.59,75838.6661,21.7,-0.03535,1e-05,3.32613]
[1744172014055,139.58,75793.2859,21.7,-0.03594,1e-05,3.36971]
[1744172015063,139.58,75779.2673,21.7,-0.03613,1e-05,3.3833]
[1744172017509,139.56,75773.0329,21.7,-0.03619,1e-05,3.38805]
[1744172018285,139.56,75773.0329,21.7,-0.03619,1e-05,3.38805]
[1744172021831,139.54,75760.8498,21.7,-0.03633,1e-05,3.39835]
[1744172024172,139.53,75760.8498,21.7,-0.03632,1e-05,3.39752]
[1744172025098,139.52,75760.8498,21.7,-0.03631,1e-05,3.39667]
[1744172026587,139.49,75760.8498,21.7,-0.03629,1e-05,3.39484]
[1744172029138,139.49,75760.8498,21.7,-0.03628,1e-05,3.39464]
[1744172034202,139.49,75762.6119,21.7,-0.03626,1e-05,3.39254]
[1744172035209,139.49,75777.2113,21.7,-0.03606,1e-05,3.37822]
[1744172040373,139.47,75780.6831,21.7,-0.036,1e-05,3.37359]
[1744172040518,139.47,75780.6831,21.7,-0.036,1e-05,3.37359]
[1744172041250,139.47,75780.6831,21.7,-0.036,1e-05,3.37353]
[1744172041361,139.47,75769.3482,21.7,-0.03615,1e-05,3.3846]
[1744172047316,139.51,75783.4051,21.7,-0.036,1e-05,3.37374]
[1744172051344,139.51,75773.0121,21.7,-0.03614,1e-05,3.38427]
[1744172056381,139.51,75769.5049,21.7,-0.03619,1e-05,3.38777]
[1744172061416,139.51,75763.0563,21.7,-0.03628,1e-05,3.39414]
[1744172066426,139.51,75755.8819,21.7,-0.03637,1e-05,3.40107]
[1744172070449,139.51,75764.2492,21.7,-0.03626,1e-05,3.39269]
[1744172076437,139.48,75764.1255,21.7,-0.03619,1e-05,3.38644]
[1744172078924,139.46,75762.8051,21.7,-0.03619,1e-05,3.3865]
[1744172084447,139.47,75764.0177,21.7,-0.03618,1e-05,3.38547]
[1744172088454,139.47,75737.442,21.7,-0.03653,1e-05,3.41156]
[1744172091456,139.46,75748.3239,21.7,-0.03638,1e-05,3.40075]
[1744172097462,139.47,75744.2806,21.7,-0.03644,1e-05,3.40472]
[1744172102467,139.46,75764.1793,21.7,-0.03617,1e-05,3.38518]
[1744172104324,139.46,75764.1793,21.7,-0.03617,1e-05,3.38518]
[1744172104463,139.47,75764.1793,21.7,-0.03617,1e-05,3.38525]
[1744172106471,139.43,75796.5225,21.7,-0.03571,1e-05,3.35135]
[1744172109475,139.4,75812.8424,21.7,-0.03546,1e-05,3.33276]
[1744172110475,139.4,75845.527,21.7,-0.03503,1e-05,3.3012]
[1744172112078,139.4,75850.0108,21.7,-0.03498,1e-05,3.29687]
[1744172112110,139.4,75850.0108,21.7,-0.03498,1e-05,3.29687]
[1744172112263,139.4,75850.0108,21.7,-0.03498,1e-05,3.29687]
[1744172113478,139.4,75867.0555,21.7,-0.03476,1e-05,3.28054]
[1744172114032,139.4,75867.0555,21.7,-0.03476,1e-05,3.28054]
[1744172114479,139.4,75903.1396,21.7,-0.03429,1e-05,3.24609]
[1744172116638,139.4,75903.1396,21.7,-0.03429,1e-05,3.24609]
[1744172117656,139.4,75903.1396,21.7,-0.03429,1e-05,3.2461]
[1744172117942,139.4,75903.1396,21.7,-0.03429,1e-05,3.2461]
[1744172118483,139.4,75938.0795,21.7,-0.03385,1e-05,3.21352]
[1744172119926,139.41,75942.6035,21.7,-0.0338,1e-05,3.20977]
[1744172120303,139.41,75942.6035,21.7,-0.0338,1e-05,3.20977]
[1744172121824,139.42,75948.8685,21.7,-0.03374,1e-05,3.20499]
[1744172122493,139.43,75959.141,21.7,-0.03362,1e-05,3.19608]
[1744172122816,139.43,75959.141,21.7,-0.03362,1e-05,3.19608]
[1744172123062,139.43,75959.141,21.7,-0.03362,1e-05,3.19608]
[1744172124494,139.46,75982.2341,21.7,-0.03336,1e-05,3.17645]
[1744172125746,139.46,75982.2341,21.7,-0.03336,1e-05,3.17645]
[1744172125925,139.46,75982.2341,21.7,-0.03336,1e-05,3.17645]
[1744172127719,139.51,75992.1954,21.7,-0.03328,1e-05,3.17072]
[1744172131407,139.56,75997.4256,21.7,-0.03326,1e-05,3.16933]
[1744172131477,139.56,75997.4256,21.7,-0.03326,1e-05,3.16933]
[1744172131529,139.56,75997.4256,21.7,-0.03326,1e-05,3.16933]
[1744172131941,139.56,75997.4256,21.7,-0.03326,1e-05,3.16933]
[1744172132504,139.56,76004.6263,21.7,-0.03313,1e-05,3.15874]
[1744172133505,139.56,76021.5941,21.7,-0.03292,1e-05,3.14305]
[1744172134509,139.58,76046.84,21.7,-0.03263,1e-05,3.12091]
[1744172135510,139.6,76066.4096,21.7,-0.03241,1e-05,3.10437]
[1744172137958,139.62,76093.4977,21.7,-0.03211,1e-05,3.08143]
[1744172139781,139.68,76093.4977,21.7,-0.03216,1e-05,3.08574]
[1744172140048,139.71,76093.4977,21.7,-0.03219,1e-05,3.08775]
[1744172140979,139.71,76110.9979,21.7,-0.03198,1e-05,3.07182]
[1744172144532,139.72,76126.4355,21.7,-0.0318,1e-05,3.05826]
[1744172145711,139.72,76126.4355,21.7,-0.0318,1e-05,3.0586]
[1744172148538,139.69,76102.4226,21.7,-0.03206,1e-05,3.0784]
[1744172149539,139.69,76093.0761,21.7,-0.03217,1e-05,3.08683]
[1744172149687,139.69,76093.0761,21.7,-0.03217,1e-05,3.08683]
[1744172150583,139.69,76093.0761,21.7,-0.03217,1e-05,3.08683]
[1744172151944,139.69,76093.0761,21.7,-0.03217,1e-05,3.08642]
[1744172152019,139.69,76093.0761,21.7,-0.03217,1e-05,3.08642]
[1744172152543,139.68,76042.0457,21.7,-0.03278,1e-05,3.13298]
[1744172154091,139.68,76037.9394,21.7,-0.03283,1e-05,3.13659]
[1744172154545,139.68,76021.573,21.7,-0.03303,1e-05,3.15162]
[1744172156547,139.67,75999.4778,21.7,-0.0333,1e-05,3.17184]
[1744172158102,139.67,75999.4778,21.7,-0.0333,1e-05,3.17184]
[1744172158550,139.67,76010.169,21.7,-0.03316,1e-05,3.1615]
[1744172160551,139.66,76020.4539,21.7,-0.03303,1e-05,3.1515]
[1744172162553,139.66,76045.8653,21.7,-0.03271,1e-05,3.1276]
[1744172164858,139.65,76053.6414,21.7,-0.03262,1e-05,3.12011]
[1744172168560,139.64,76038.4526,21.7,-0.03279,1e-05,3.13345]
[1744172170625,139.64,76031.1149,21.7,-0.03288,1e-05,3.13985]
[1744172174566,139.63,76042.9348,21.7,-0.03272,1e-05,3.12817]
[1744172179573,139.62,76042.7658,21.7,-0.03271,1e-05,3.12746]
[1744172181575,139.61,76033.1106,21.7,-0.03283,1e-05,3.13601]
[1744172184311,139.61,76031.0855,21.7,-0.03285,1e-05,3.1377]
[1744172184578,139.6,76021.261,21.7,-0.03297,1e-05,3.1464]
[1744172185579,139.6,76011.0436,21.7,-0.03309,1e-05,3.15567]
[1744172186050,139.6,76011.0436,21.7,-0.03309,1e-05,3.15567]
[1744172186441,139.6,76011.0436,21.7,-0.03309,1e-05,3.15567]
[1744172186530,139.6,76011.0436,21.7,-0.03309,1e-05,3.15563]
[1744172186744,139.6,76011.0436,21.7,-0.03309,1e-05,3.15563]
[1744172187581,139.6,75995.0328,21.7,-0.03329,1e-05,3.17049]
[1744172192446,139.6,75990.9506,21.7,-0.0333,1e-05,3.17007]
[1744172192545,139.6,75990.9506,21.7,-0.0333,1e-05,3.17007]
[1744172192586,139.6,75977.3846,21.7,-0.03346,1e-05,3.18268]
[1744172192739,139.6,75977.3846,21.7,-0.03346,1e-05,3.18268]
[1744172193493,139.59,75977.3846,21.7,-0.03346,1e-05,3.18254]
[1744172194369,139.59,75961.4905,21.7,-0.03366,1e-05,3.19744]
[1744172195799,139.59,75961.4905,21.7,-0.03366,1e-05,3.19729]
[1744172196590,139.59,75935.4324,21.7,-0.03399,1e-05,3.22164]
[1744172197020,139.59,75935.4324,21.8,-0.03399,1e-05,3.22164]
[1744172197102,139.59,75935.4324,21.9,-0.03399,1e-05,3.22164]
[1744172197156,139.59,75935.4324,21.9,-0.03399,1e-05,3.22164]
[1744172197167,139.59,75935.4324,22.0,-0.03399,1e-05,3.22164]
[1744172198398,139.58,75912.3454,22.0,-0.03427,1e-05,3.24279]
[1744172200412,139.57,75891.023,22.0,-0.03454,1e-05,3.26264]
[1744172200995,139.57,75891.023,22.0,-0.03454,1e-05,3.26264]
[1744172201419,139.57,75891.023,22.0,-0.03454,1e-05,3.26251]
[1744172202426,139.57,75907.0959,22.0,-0.03433,1e-05,3.24709]
[1744172206454,139.56,75886.189,22.0,-0.03458,1e-05,3.26616]
[1744172207382,139.56,75886.189,22.0,-0.03458,1e-05,3.26616]
[1744172209476,139.55,75897.2385,22.0,-0.03443,1e-05,3.25493]
[1744172214512,139.53,75895.3692,22.0,-0.03444,1e-05,3.25563]
[1744172219547,139.52,75891.992,22.0,-0.03448,1e-05,3.25796]
[1744172220554,139.52,75881.2273,22.0,-0.03461,1e-05,3.26802]
[1744172223575,139.51,75860.0383,22.0,-0.03488,1e-05,3.28784]
[1744172224582,139.51,75840.6631,22.0,-0.03513,1e-05,3.30618]
[1744172229619,139.49,75834.9463,22.0,-0.03518,1e-05,3.31023]
[1744172230624,139.49,75820.0121,22.0,-0.03537,1e-05,3.32436]
[1744172234628,139.47,75809.9442,22.0,-0.03549,1e-05,3.333]
[1744172237631,139.46,75820.5977,22.0,-0.03534,1e-05,3.32188]
[1744172242636,139.45,75826.0377,22.0,-0.03525,1e-05,3.31537]
[1744172244638,139.44,75807.6893,22.0,-0.03549,1e-05,3.33256]
[1744172246640,139.43,75817.6044,22.0,-0.03535,1e-05,3.32244]
[1744172251645,139.41,75822.8949,22.0,-0.03522,1e-05,3.31189]
[1744172251866,139.41,75822.8949,22.0,-0.03522,1e-05,3.31189]
[1744172252646,139.41,75821.6239,22.0,-0.03524,1e-05,3.31283]
[1744172255649,139.4,75837.5412,22.0,-0.03502,1e-05,3.29667]
[1744172257651,139.39,75826.0026,22.0,-0.03516,1e-05,3.30724]
[1744172262656,139.37,75828.6269,22.0,-0.03511,1e-05,3.30332]
[1744172266660,139.36,75843.882,22.0,-0.0349,1e-05,3.2876]
[1744172267287,139.36,75843.882,22.0,-0.0349,1e-05,3.2876]
[1744172267491,139.36,75843.882,22.0,-0.0349,1e-05,3.2876]
[1744172268663,139.35,75823.5605,22.0,-0.03516,1e-05,3.30685]
[1744172273668,139.34,75823.8119,22.0,-0.03515,1e-05,3.30584]
[1744172275239,139.34,75825.9741,22.0,-0.03512,1e-05,3.30361]
[1744172276225,139.34,75828.5973,22.0,-0.03508,1e-05,3.30082]
[1744172279674,139.32,75846.7495,22.0,-0.03483,1e-05,3.28242]
[1744172280539,139.32,75846.7495,22.0,-0.03483,1e-05,3.28242]
[1744172280675,139.32,75837.6505,22.0,-0.03494,1e-05,3.2909]
[1744172281255,139.32,75837.6505,22.0,-0.03494,1e-05,3.2909]
[1744172281529,139.32,75837.6505,22.0,-0.03494,1e-05,3.2909]
[1744172282677,139.32,75826.7101,22.0,-0.03508,1e-05,3.30103]
[1744172287683,139.31,75819.3658,22.0,-0.03517,1e-05,3.30734]
[1744172290686,139.3,75807.6118,22.0,-0.03531,1e-05,3.31819]
[1744172295691,139.29,75805.0346,22.0,-0.03534,1e-05,3.31979]
[1744172299695,139.28,75820.2979,22.0,-0.03513,1e-05,3.30441]
[1744172300696,139.28,75808.9725,22.0,-0.03527,1e-05,3.31517]
[1744172303699,139.27,75795.9332,22.0,-0.03544,1e-05,3.32727]
[1744172304700,139.27,75786.7057,22.0,-0.03556,1e-05,3.33601]
[1744172308704,139.26,75775.9621,22.0,-0.03569,1e-05,3.34563]
[1744172312500,139.25,75767.2982,22.0,-0.03575,1e-05,3.34924]
[1744172317713,139.23,75762.1279,22.0,-0.03581,1e-05,3.35291]
[1744172322718,139.21,75762.1941,22.0,-0.03579,1e-05,3.35169]
[1744172322791,139.21,75762.1941,22.0,-0.03579,1e-05,3.35169]
[1744172323719,139.21,75758.5298,22.0,-0.03584,1e-05,3.35507]
[1744172324058,139.21,75758.5298,22.0,-0.03584,1e-05,3.35507]
[1744172325622,139.21,75754.4473,22.0,-0.03589,1e-05,3.35885]
[1744172326212,139.21,75754.4473,22.0,-0.03589,1e-05,3.35885]
[1744172326722,139.2,75737.4706,22.0,-0.03611,1e-05,3.3752]
[1744172326763,139.2,75737.4706,22.0,-0.03611,1e-05,3.3752]
[1744172326961,139.2,75737.4706,22.0,-0.03611,1e-05,3.3752]
[1744172328531,139.2,75731.5428,22.0,-0.03619,1e-05,3.38096]
[1744172331727,139.2,75720.9546,22.0,-0.03633,1e-05,3.39114]
[1744172332866,139.2,75712.4068,22.0,-0.03644,1e-05,3.39947]
[1744172338734,139.19,75713.8371,22.0,-0.03642,1e-05,3.39758]
[1744172341024,139.19,75708.8289,22.0,-0.03648,1e-05,3.40234]
[1744172341523,139.19,75708.8289,22.0,-0.03648,1e-05,3.40234]
[1744172341655,139.19,75708.8289,22.0,-0.03648,1e-05,3.40234]
[1744172343739,139.19,75729.7803,22.0,-0.0362,1e-05,3.38155]
[1744172345741,139.19,75747.572,22.0,-0.03596,1e-05,3.36408]
[1744172348744,139.19,75736.9798,22.0,-0.0361,1e-05,3.37435]
[1744172353749,139.18,75739.7189,22.0,-0.03606,1e-05,3.37146]
[1744172358754,139.18,75743.3291,22.0,-0.03601,1e-05,3.36781]
[1744172362758,139.18,75729.3314,22.0,-0.0362,1e-05,3.38137]
[1744172367763,139.18,75731.0743,22.0,-0.03617,1e-05,3.37941]
[1744172370706,139.18,75736.0895,22.0,-0.0361,1e-05,3.37442]
[1744172370766,139.18,75731.0828,22.0,-0.03617,1e-05,3.37928]
[1744172375771,139.17,75727.1114,22.0,-0.03618,1e-05,3.37874]
[1744172381694,139.17,75734.6237,22.0,-0.03607,1e-05,3.37109]
[1744172386729,139.17,75738.1925,22.0,-0.03602,1e-05,3.36743]
[1744172391764,139.16,75729.3733,22.0,-0.03614,1e-05,3.37584]
[1744172396792,139.16,75734.4653,22.0,-0.03607,1e-05,3.37065]
[1744172401799,139.16,75740.4074,22.0,-0.03598,1e-05,3.36466]
[1744172404803,139.16,75751.4571,22.0,-0.03584,1e-05,3.35383]
[1744172406963,139.16,75751.4571,22.0,-0.03584,1e-05,3.35383]
[1744172407806,139.16,75745.0163,22.0,-0.03592,1e-05,3.3601]
[1744172408807,139.15,75754.368,22.0,-0.03579,1e-05,3.35058]
[1744172412816,139.14,75739.1554,22.0,-0.03598,1e-05,3.36463]
[1744172415287,139.14,75739.153,22.0,-0.03598,1e-05,3.36442]
[1744172415818,139.13,75733.5285,22.0,-0.03605,1e-05,3.36969]
[1744172418822,139.13,75698.0176,22.0,-0.03653,1e-05,3.4043]
[1744172423826,139.13,75703.7044,22.0,-0.03645,1e-05,3.39835]
[1744172428831,139.12,75709.0756,22.0,-0.03637,1e-05,3.39256]
[1744172431834,139.12,75720.5283,22.0,-0.03617,1e-05,3.37694]
[1744172437083,139.11,75714.374,22.0,-0.03625,1e-05,3.38275]
[1744172439842,139.11,75693.4863,22.0,-0.03653,1e-05,3.40304]
[1744172444847,139.1,75662.6821,22.0,-0.03694,1e-05,3.43278]
[1744172449854,139.09,75655.2529,22.0,-0.03703,1e-05,3.4394]
[1744172454859,139.08,75658.9544,22.0,-0.03697,1e-05,3.43513]
[1744172456861,139.08,75676.1674,22.0,-0.03673,1e-05,3.41769]
[1744172460259,139.07,75665.9336,22.0,-0.03686,1e-05,3.42743]
[1744172465871,139.06,75677.2435,22.0,-0.0367,1e-05,3.41563]
[1744172469322,139.04,75658.4372,22.0,-0.03694,1e-05,3.43253]
[1744172474357,139.03,75663.3599,22.0,-0.03686,1e-05,3.42699]
[1744172477884,139.03,75673.0703,22.0,-0.03672,1e-05,3.41689]
[1744172482414,139.02,75682.8535,22.0,-0.03658,1e-05,3.4068]
[1744172483421,139.02,75692.6804,22.0,-0.03645,1e-05,3.39703]
[1744172488897,139.01,75692.2828,22.0,-0.03645,1e-05,3.39697]
[1744172492901,139.01,75704.3789,22.0,-0.03624,1e-05,3.38062]
[1744172498526,139.01,75713.4689,22.0,-0.03612,1e-05,3.37148]
[1744172503914,139.0,75715.0792,22.0,-0.03609,1e-05,3.36967]
[1744172509919,139.0,75718.7797,22.0,-0.03604,1e-05,3.36585]
[1744172512922,139.0,75696.845,22.0,-0.03633,1e-05,3.38725]
[1744172517928,139.0,75703.8361,22.0,-0.03623,1e-05,3.38009]
[1744172519930,139.0,75713.2962,22.0,-0.03611,1e-05,3.37072]
[1744172521932,138.99,75723.0245,22.0,-0.03597,1e-05,3.36114]
[1744172527729,138.99,75744.7905,22.0,-0.03569,1e-05,3.33992]
[1744172530750,138.99,75735.396,22.0,-0.03581,1e-05,3.34909]
[1744172532766,139.0,75745.333,22.0,-0.03568,1e-05,3.33945]
[1744172534780,139.0,75762.4208,22.0,-0.03545,1e-05,3.32292]
[1744172536751,139.0,75763.4613,22.0,-0.03544,1e-05,3.32196]
[1744172536794,139.0,75763.4613,22.0,-0.03544,1e-05,3.32202]
[1744172538808,138.99,75773.8069,22.0,-0.0353,1e-05,3.31174]
[1744172541829,138.99,75757.7716,22.0,-0.03551,1e-05,3.32685]
[1744172546865,138.98,75756.5029,22.0,-0.03551,1e-05,3.32729]
[1744172547595,138.98,75756.5029,22.0,-0.03551,1e-05,3.32729]
[1744172547871,138.98,75756.5029,22.0,-0.03551,1e-05,3.32711]
[1744172549885,138.98,75743.0477,22.0,-0.03569,1e-05,3.34023]
[1744172552906,138.98,75720.6354,22.0,-0.03595,1e-05,3.35793]
[1744172555930,138.98,75662.7193,22.0,-0.03673,1e-05,3.41493]
[1744172560963,138.97,75668.3971,22.0,-0.03665,1e-05,3.40925]
[1744172562978,138.98,75687.2742,22.0,-0.0364,1e-05,3.3907]
[1744172567993,138.98,75677.0887,22.0,-0.03654,1e-05,3.40086]
[1744172568994,138.98,75694.2519,22.0,-0.0363,1e-05,3.38399]
[1744172573999,138.98,75691.2172,22.0,-0.03634,1e-05,3.38688]
[1744172579004,138.97,75687.5713,22.0,-0.03639,1e-05,3.39015]
[1744172584012,138.97,75690.7132,22.0,-0.03634,1e-05,3.38668]
[1744172589017,138.96,75690.9324,22.0,-0.03633,1e-05,3.38614]
[1744172592020,138.96,75680.231,22.0,-0.03648,1e-05,3.39649]
[1744172597455,138.96,75679.4169,22.0,-0.03648,1e-05,3.39688]
[1744172604033,138.95,75648.3725,22.0,-0.0369,1e-05,3.4274]
[1744172606035,138.95,75638.2931,22.0,-0.03704,1e-05,3.43734]
[1744172610089,138.95,75653.4853,22.0,-0.03683,1e-05,3.42214]
[1744172612091,138.95,75663.4662,22.0,-0.03665,1e-05,3.40807]
[1744172614093,138.95,75653.4254,22.0,-0.03679,1e-05,3.418]
[1744172619178,138.94,75659.419,22.0,-0.0367,1e-05,3.41151]
[1744172625104,138.93,75659.742,22.0,-0.03669,1e-05,3.41056]
[1744172631110,138.93,75657.6213,22.0,-0.03671,1e-05,3.41206]
[1744172637116,138.92,75655.2564,22.0,-0.03673,1e-05,3.41388]
[1744172642121,138.92,75648.0709,22.0,-0.03683,1e-05,3.42101]
[1744172645124,138.92,75635.3738,22.0,-0.037,1e-05,3.43355]
[1744172650637,138.92,75638.4639,22.0,-0.03696,1e-05,3.43031]
[1744172652131,138.92,75656.7133,22.0,-0.03671,1e-05,3.4122]
[1744172657136,138.91,75653.9784,22.0,-0.03674,1e-05,3.41467]
[1744172660139,138.91,75644.499,22.0,-0.03687,1e-05,3.42372]
[1744172662141,138.91,75633.4071,22.0,-0.03702,1e-05,3.43469]
[1744172664709,138.91,75616.9204,22.0,-0.03724,1e-05,3.45094]
[1744172669745,138.9,75617.3146,22.0,-0.03723,1e-05,3.45023]
[1744172674780,138.9,75613.7954,22.0,-0.03724,1e-05,3.4491]
[1744172680159,138.89,75613.2188,22.0,-0.03724,1e-05,3.44903]
[1744172684851,138.88,75625.0065,22.0,-0.03706,1e-05,3.43651]
[1744172686865,138.87,75634.0006,22.0,-0.03694,1e-05,3.4273]
[1744172691900,138.86,75626.9785,22.0,-0.03702,1e-05,3.43358]
[1744172696935,138.85,75628.4271,22.0,-0.03699,1e-05,3.43145]
[1744172700963,138.85,75649.1469,22.0,-0.0367,1e-05,3.41044]
[1744172705998,138.84,75648.7994,22.0,-0.0367,1e-05,3.41028]
[1744172711119,138.84,75653.8559,22.0,-0.03663,1e-05,3.40486]
[1744172716238,138.83,75652.6369,22.0,-0.03664,1e-05,3.40559]
[1744172719090,138.83,75607.5447,22.0,-0.03725,1e-05,3.45024]
[1744172724126,138.82,75596.1,22.0,-0.03741,1e-05,3.46134]
[1744172726288,138.82,75619.3699,22.0,-0.03709,1e-05,3.438]
[1744172731295,138.82,75592.9111,22.0,-0.0374,1e-05,3.4598]
[1744172736301,138.81,75616.5222,22.0,-0.03707,1e-05,3.43592]
[1744172741344,138.81,75616.7739,22.0,-0.03707,1e-05,3.43548]
[1744172745309,138.81,75631.7162,22.0,-0.03686,1e-05,3.42042]
[1744172751317,138.81,75622.2503,22.0,-0.03699,1e-05,3.4297]
[1744172754320,138.8,75637.6667,22.0,-0.03678,1e-05,3.41423]
[1744172758324,138.8,75675.8485,22.0,-0.03625,1e-05,3.37623]
[1744172763329,138.8,75661.3755,22.0,-0.03645,1e-05,3.3902]
[1744172765331,138.8,75685.5624,22.0,-0.03612,1e-05,3.36635]
[1744172768340,138.8,75708.4367,22.0,-0.03581,1e-05,3.34389]
[1744172769341,138.8,75699.1502,22.0,-0.03594,1e-05,3.35298]
[1744172774358,138.79,75695.6977,22.0,-0.03598,1e-05,3.35631]
[1744172776348,138.79,75619.5872,22.0,-0.03701,1e-05,3.43146]
[1744172781354,138.79,75620.5397,22.0,-0.037,1e-05,3.43036]
[1744172786359,138.79,75620.3131,22.0,-0.037,1e-05,3.43048]
[1744172791364,138.79,75624.1036,22.0,-0.0369,1e-05,3.42238]
[1744172795368,138.79,75612.5383,22.0,-0.03706,1e-05,3.4338]
[1744172801089,138.79,75609.4756,22.0,-0.0371,1e-05,3.43669]
[1744172801374,138.78,75566.697,22.0,-0.03769,1e-05,3.47933]
[1744172806056,138.78,75560.9852,22.0,-0.03777,1e-05,3.48459]
[1744172806084,138.78,75560.9852,22.0,-0.03777,1e-05,3.48459]
[1744172806178,138.78,75560.9852,22.0,-0.03777,1e-05,3.48459]
[1744172806632,138.78,75560.9852,22.0,-0.03777,1e-05,3.48459]
[1744172806987,138.78,75560.9852,22.0,-0.03777,1e-05,3.48459]
[1744172808381,138.77,75549.0753,22.0,-0.03793,1e-05,3.4962]
[1744172813386,138.76,75544.8316,22.0,-0.03798,1e-05,3.49978]
[1744172814316,138.76,75544.8316,22.0,-0.03798,1e-05,3.49978]
[1744172814439,138.76,75544.8316,22.0,-0.03798,1e-05,3.49978]
[1744172816639,138.76,75544.8316,22.0,-0.03797,1e-05,3.49947]
[1744172818392,138.75,75528.7115,22.0,-0.03819,1e-05,3.51529]
[1744172820846,138.75,75509.8348,22.0,-0.03846,1e-05,3.53404]
[1744172824399,138.74,75539.981,22.0,-0.03802,1e-05,3.50292]
[1744172825882,138.74,75555.358,22.0,-0.0378,1e-05,3.48717]
[1744172830918,138.73,75552.1351,22.0,-0.03784,1e-05,3.4898]
[1744172834412,138.72,75571.2371,22.0,-0.03757,1e-05,3.47026]
[1744172837967,138.72,75602.5241,22.0,-0.03713,1e-05,3.43876]
[1744172839981,138.72,75613.5926,22.0,-0.03698,1e-05,3.42766]
[1744172844010,138.72,75603.9046,22.0,-0.03711,1e-05,3.43706]
[1744172849044,138.71,75613.5616,22.0,-0.03697,1e-05,3.42677]
[1744172854080,138.7,75617.6444,22.0,-0.03686,1e-05,3.41791]
[1744172858108,138.69,75608.6443,22.0,-0.03698,1e-05,3.42638]
[1744172863208,138.69,75611.1468,22.0,-0.03694,1e-05,3.4235]
[1744172868395,138.68,75610.8571,22.0,-0.03694,1e-05,3.42338]
[1744172872206,138.67,75591.7243,22.0,-0.03719,1e-05,3.44179]
[1744172877241,138.67,75588.5008,22.0,-0.03723,1e-05,3.44435]
[1744172878248,138.67,75607.7508,22.0,-0.03696,1e-05,3.42513]
[1744172881269,138.66,75619.45,22.0,-0.0368,1e-05,3.41338]
[1744172886306,138.66,75619.45,22.0,-0.0368,1e-05,3.41293]
[1744172887313,138.66,75635.9094,22.0,-0.03657,1e-05,3.39651]
[1744172888322,138.65,75625.6795,22.0,-0.03671,1e-05,3.40655]
[1744172893396,138.65,75619.2967,22.0,-0.03679,1e-05,3.41252]
[1744172893472,138.65,75644.6116,22.0,-0.03644,1e-05,3.38738]
[1744172895373,138.65,75655.3023,22.0,-0.0363,1e-05,3.37675]
[1744172896380,138.65,75665.3975,22.0,-0.03616,1e-05,3.36679]
[1744172899401,138.65,75675.2623,22.0,-0.03603,1e-05,3.35705]
[1744172902422,138.65,75666.2728,22.0,-0.03615,1e-05,3.36582]
[1744172905443,138.64,75650.5514,22.0,-0.03636,1e-05,3.38116]
[1744172907457,138.64,75636.5863,22.0,-0.03655,1e-05,3.39489]
[1744172909471,138.64,75624.0624,22.0,-0.03672,1e-05,3.40702]
[1744172911686,138.64,75615.3812,22.0,-0.03679,1e-05,3.4112]
[1744172912493,138.64,75593.5631,22.0,-0.03709,1e-05,3.4329]
[1744172913494,138.64,75578.3268,22.0,-0.0373,1e-05,3.44807]
[1744172914495,138.63,75569.1655,22.0,-0.03743,1e-05,3.45718]
[1744172915306,138.63,75569.1655,22.0,-0.03743,1e-05,3.45718]
[1744172916497,138.63,75579.7231,22.0,-0.03728,1e-05,3.44648]
[1744172917498,138.63,75590.0588,22.0,-0.03713,1e-05,3.43611]
[1744172922504,138.63,75599.4159,22.0,-0.037,1e-05,3.42664]
[1744172927509,138.63,75609.5063,22.0,-0.03686,1e-05,3.41654]
[1744172929511,138.63,75627.8602,22.0,-0.03661,1e-05,3.39836]
[1744172932514,138.63,75617.5579,22.0,-0.03675,1e-05,3.40864]
[1744172937519,138.63,75626.3109,22.0,-0.03663,1e-05,3.39983]
[1744172942524,138.63,75630.8404,22.0,-0.03657,1e-05,3.39499]
[1744172946528,138.62,75642.2017,22.0,-0.03641,1e-05,3.38352]
[1744172949531,138.62,75653.6519,22.0,-0.03625,1e-05,3.37209]
[1744172954725,138.62,75645.3273,22.0,-0.03637,1e-05,3.38042]
[1744172960542,138.63,75636.1121,22.0,-0.0365,1e-05,3.38981]
[1744172965547,138.63,75638.4572,22.0,-0.03647,1e-05,3.38771]
[1744172970552,138.63,75635.4147,22.0,-0.03651,1e-05,3.39096]
[1744172975557,138.63,75630.2387,22.0,-0.03654,1e-05,3.39205]
[1744172976558,138.63,75640.6283,22.0,-0.0364,1e-05,3.38184]
[1744172979561,138.64,75654.7137,22.0,-0.03621,1e-05,3.36814]
[1744172980562,138.64,75667.3018,22.0,-0.03604,1e-05,3.35586]
[1744172985567,138.65,75661.924,22.0,-0.03612,1e-05,3.36165]
[1744172991059,138.65,75652.7179,22.0,-0.03625,1e-05,3.3712]
[1744172996094,138.66,75649.6529,22.0,-0.0363,1e-05,3.37456]
[1744173001141,138.66,75655.9984,22.0,-0.03622,1e-05,3.3686]
[1744173005592,138.66,75672.9839,22.0,-0.03599,1e-05,3.3522]
[1744173008595,138.67,75703.3815,22.0,-0.03559,1e-05,3.32254]
[1744173011692,138.67,75710.8385,22.0,-0.03549,1e-05,3.31533]
[1744173012600,138.67,75732.3736,22.0,-0.03521,1e-05,3.29458]
[1744173016985,138.67,75732.3736,22.0,-0.0352,1e-05,3.29444]
[1744173018675,138.67,75732.3736,22.0,-0.0352,1e-05,3.2944]
[1744173020282,138.66,75803.2973,22.0,-0.03428,1e-05,3.22604]
[1744173024590,138.66,75803.2973,22.0,-0.03428,1e-05,3.22587]
[1744173025616,138.66,75838.1862,22.0,-0.03383,1e-05,3.19266]
[1744173026984,138.66,75838.1862,22.0,-0.03383,1e-05,3.19269]
[1744173028340,138.66,75861.6439,22.0,-0.03353,1e-05,3.1706]
[1744173030354,138.67,75870.917,22.0,-0.03342,1e-05,3.162]
[1744173032368,138.67,75890.8921,22.0,-0.03313,1e-05,3.13938]
[1744173034625,138.67,75874.2667,22.0,-0.03334,1e-05,3.15514]
[1744173038410,138.67,75856.9043,22.0,-0.03356,1e-05,3.17169]
[1744173043445,138.68,75859.0924,22.0,-0.03353,1e-05,3.16984]
[1744173045459,138.68,75847.1971,22.0,-0.03369,1e-05,3.18111]
[1744173050494,138.68,75848.5254,22.0,-0.03367,1e-05,3.17999]
[1744173055529,138.68,75843.5546,22.0,-0.03374,1e-05,3.18481]
[1744173060648,138.68,75838.8773,22.0,-0.0338,1e-05,3.18959]
[1744173066607,138.69,75852.108,22.0,-0.03363,1e-05,3.17721]
[1744173067614,138.69,75865.8501,22.0,-0.03346,1e-05,3.16431]
[1744173072651,138.69,75875.3819,22.0,-0.03334,1e-05,3.15565]
[1744173077669,138.7,75862.7728,22.0,-0.03351,1e-05,3.16783]
[1744173083675,138.7,75863.5713,22.0,-0.0335,1e-05,3.16738]
[1744173088680,138.7,75865.2692,22.0,-0.03348,1e-05,3.16606]
[1744173090682,138.7,75855.9395,22.0,-0.0336,1e-05,3.17494]
[1744173095687,138.71,75849.8591,22.0,-0.03364,1e-05,3.17681]
[1744173100692,138.71,75853.9157,22.0,-0.03359,1e-05,3.17318]
[1744173105697,138.71,75844.9039,22.0,-0.03371,1e-05,3.18183]
[1744173110702,138.71,75829.7281,22.0,-0.0339,1e-05,3.19628]
[1744173113705,138.71,75820.3551,22.0,-0.03402,1e-05,3.20514]
[1744173118710,138.71,75826.3103,22.0,-0.03395,1e-05,3.19944]
[1744173123717,138.71,75848.2892,22.0,-0.03367,1e-05,3.17861]
[1744173124718,138.71,75869.0389,22.0,-0.0334,1e-05,3.1591]
[1744173127050,138.72,75887.3528,22.0,-0.03318,1e-05,3.14216]
[1744173130071,138.72,75896.9781,22.0,-0.03306,1e-05,3.13346]
[1744173131805,138.72,75892.6661,22.0,-0.03312,1e-05,3.13759]
[1744173137120,138.72,75899.3579,22.0,-0.03303,1e-05,3.13149]
[1744173138733,138.72,75917.043,22.0,-0.03281,1e-05,3.11505]
[1744173139592,138.72,75917.043,22.0,-0.03281,1e-05,3.11505]
[1744173141148,138.73,75936.9657,22.0,-0.03257,1e-05,3.09679]
[1744173142126,138.73,75936.9657,22.0,-0.03257,1e-05,3.09679]
[1744173142736,138.73,75954.8891,22.0,-0.03235,1e-05,3.08031]
[1744173143840,138.73,75954.8891,22.0,-0.03235,1e-05,3.08043]
[1744173147692,138.78,75954.8891,22.0,-0.03239,1e-05,3.08367]
[1744173148198,138.78,75967.4396,22.0,-0.03224,1e-05,3.07231]
[1744173149205,138.78,75951.1439,22.0,-0.03244,1e-05,3.08743]
[1744173151703,138.78,75951.1439,22.0,-0.03245,1e-05,3.0875]
[1744173151748,138.78,75933.1528,22.0,-0.03263,1e-05,3.10025]
[1744173151920,138.78,75933.1528,22.0,-0.03263,1e-05,3.10025]
[1744173152137,138.78,75933.1528,22.0,-0.03263,1e-05,3.10025]
[1744173152943,138.78,75933.1528,22.0,-0.03263,1e-05,3.10032]
[1744173153213,138.78,75933.1528,22.0,-0.03263,1e-05,3.10032]
[1744173153283,138.78,75933.1528,22.0,-0.03263,1e-05,3.10042]
[1744173154240,138.78,75943.6935,22.0,-0.0325,1e-05,3.09057]
[1744173154804,138.78,75943.6935,22.0,-0.0325,1e-05,3.09057]
[1744173156255,138.78,75969.4569,22.0,-0.03218,1e-05,3.06666]
[1744173157143,138.78,75969.4569,22.0,-0.03218,1e-05,3.06666]
[1744173157713,138.78,75969.4569,22.0,-0.03218,1e-05,3.06666]
[1744173163304,138.78,75974.3814,22.0,-0.03212,1e-05,3.06177]
[1744173165762,138.78,75983.63,22.0,-0.032,1e-05,3.05319]
[1744173167615,138.78,75983.63,22.0,-0.032,1e-05,3.05316]
[1744173168343,138.77,75998.0408,22.0,-0.03183,1e-05,3.03977]
[1744173173378,138.76,76000.3568,22.0,-0.03179,1e-05,3.03697]
[1744173175619,138.76,76001.1888,22.0,-0.03178,1e-05,3.03618]
[1744173175702,138.76,76001.1888,22.0,-0.03178,1e-05,3.03618]
[1744173175742,138.76,76001.1888,22.0,-0.03178,1e-05,3.03618]
[1744173177614,138.76,76007.7754,22.0,-0.0317,1e-05,3.03018]
[1744173177622,138.76,76007.7754,22.0,-0.0317,1e-05,3.03018]
[1744173177713,138.76,76007.7754,22.0,-0.0317,1e-05,3.03019]
[1744173178413,138.76,76018.9381,22.0,-0.03157,1e-05,3.01999]
[1744173182591,138.76,76017.0433,22.0,-0.03159,1e-05,3.02164]
[1744173182973,138.76,76021.5884,22.0,-0.03153,1e-05,3.01749]
[1744173185372,138.76,76021.9484,22.0,-0.03152,1e-05,3.0168]
[1744173187765,138.75,76020.2042,22.0,-0.03154,1e-05,3.018]
[1744173189438,138.75,76022.4561,22.0,-0.03151,1e-05,3.01563]
[1744173194527,138.74,76025.2004,22.0,-0.03147,1e-05,3.01261]
[1744173197662,138.74,76026.8443,22.0,-0.03145,1e-05,3.011]
[1744173198333,138.74,76026.8443,22.0,-0.03145,1e-05,3.01104]
[1744173199563,138.74,76039.9562,22.0,-0.03129,1e-05,2.99929]
[1744173200151,138.74,76039.9562,22.0,-0.03129,1e-05,2.99929]
[1744173201577,138.74,76053.5149,22.0,-0.03113,1e-05,2.98709]
[1744173203720,138.74,76054.6009,22.0,-0.03112,1e-05,2.98613]
[1744173203891,138.74,76054.6009,22.0,-0.03112,1e-05,2.98614]
[1744173204254,138.74,76054.6009,22.0,-0.03112,1e-05,2.98614]
[1744173205465,138.74,76054.6009,22.0,-0.03112,1e-05,2.98615]
[1744173206612,138.74,76033.0944,22.0,-0.03138,1e-05,3.00561]
[1744173209560,138.74,76027.4522,22.0,-0.03144,1e-05,3.01071]
[1744173213193,138.74,76033.904,22.0,-0.03133,1e-05,3.00091]
[1744173213696,138.74,76033.904,22.0,-0.03133,1e-05,3.00091]
[1744173219727,138.74,76044.2912,22.0,-0.03121,1e-05,2.99166]
[1744173224139,138.75,76050.4464,22.0,-0.03113,1e-05,2.98623]
[1744173228360,138.75,76047.3103,22.0,-0.03117,1e-05,2.98918]
[1744173229777,138.75,76047.3103,22.0,-0.03117,1e-05,2.98922]
[1744173231112,138.75,76048.5789,22.0,-0.03116,1e-05,2.98811]
[1744173231474,138.75,76076.3355,22.0,-0.03083,1e-05,2.9632]
[1744173236479,138.75,76075.7,22.0,-0.03084,1e-05,2.96359]
[1744173238482,138.75,76092.0027,22.0,-0.03064,1e-05,2.94888]
[1744173239540,138.75,76097.2033,22.0,-0.03058,1e-05,2.9442]
[1744173242486,138.74,76081.9658,22.0,-0.03076,1e-05,2.95772]
[1744173243483,138.74,76081.9658,22.0,-0.03076,1e-05,2.95772]
[1744173244488,138.74,76060.1857,22.0,-0.03102,1e-05,2.97716]
[1744173245489,138.74,76049.2017,22.0,-0.03115,1e-05,2.98698]
[1744173245607,138.74,76049.2017,22.0,-0.03115,1e-05,2.98698]
[1744173251497,138.73,76036.7728,22.0,-0.03128,1e-05,2.99757]
[1744173252792,138.73,76029.4881,22.0,-0.03137,1e-05,3.00405]
[1744173252840,138.73,76029.4881,22.0,-0.03137,1e-05,3.00405]
[1744173253500,138.71,76023.8327,22.0,-0.03142,1e-05,3.00765]
[1744173257503,138.65,76037.5513,22.0,-0.0312,1e-05,2.99094]
[1744173262509,138.57,76040.2273,22.0,-0.0311,1e-05,2.98286]
[1744173262840,138.57,76040.2273,22.0,-0.0311,1e-05,2.98286]
[1744173264607,138.54,76046.0359,22.0,-0.031,1e-05,2.97561]
[1744173266562,138.53,76040.6025,22.0,-0.03105,1e-05,2.97942]
[1744173267209,138.53,76040.6025,22.0,-0.03105,1e-05,2.97942]
[1744173270256,138.52,76043.7998,22.0,-0.03101,1e-05,2.97626]
[1744173270760,138.51,76043.3011,22.0,-0.03101,1e-05,2.97577]
[1744173271856,138.51,76043.0931,22.0,-0.03097,1e-05,2.97194]
[1744173272519,138.5,76036.6824,22.0,-0.03104,1e-05,2.97694]
[1744173274287,138.49,76032.257,22.0,-0.03108,1e-05,2.9801]
[1744173274510,138.47,76032.257,22.0,-0.03107,1e-05,2.97921]
[1744173275529,138.44,76021.4204,22.0,-0.03117,1e-05,2.98667]
[1744173276530,138.41,76007.8871,22.0,-0.0313,1e-05,2.99644]
[1744173277111,138.41,76007.8871,22.0,-0.0313,1e-05,2.99644]
[1744173277531,138.41,76001.8004,22.0,-0.03137,1e-05,3.00195]
[1744173277765,138.41,76001.8004,22.0,-0.03137,1e-05,3.00195]
[1744173280839,138.41,76009.8711,22.0,-0.03128,1e-05,2.99484]
[1744173281535,138.41,76008.4304,22.0,-0.03129,1e-05,2.99598]
[1744173286540,138.39,76000.1417,22.0,-0.03138,1e-05,3.00242]
[1744173291545,138.37,75996.8298,22.0,-0.0314,1e-05,3.00428]
[1744173292927,138.37,75993.2651,22.0,-0.03144,1e-05,3.00749]
[1744173293547,138.37,75993.4511,22.0,-0.03144,1e-05,3.00731]
[1744173293888,138.37,75993.4511,22.0,-0.03144,1e-05,3.00731]
[1744173294548,138.38,75996.6825,22.0,-0.0314,1e-05,3.00447]
[1744173299553,138.38,75986.6746,22.0,-0.03153,1e-05,3.01382]
[1744173301304,138.38,75989.4766,22.0,-0.03149,1e-05,3.01126]
[1744173305824,138.39,76056.1154,22.0,-0.03071,1e-05,2.95199]
[1744173306709,138.39,76056.1154,22.0,-0.03071,1e-05,2.95199]
[1744173307827,138.41,76069.576,22.0,-0.03057,1e-05,2.94111]
[1744173311476,138.41,76074.7259,22.0,-0.03051,1e-05,2.93676]
[1744173311483,138.41,76074.7259,22.0,-0.03051,1e-05,2.93676]
[1744173311491,138.41,76074.7259,22.0,-0.03051,1e-05,2.93676]
[1744173311830,138.42,76096.6757,22.0,-0.03026,1e-05,2.91746]
[1744173316684,138.41,76097.1222,22.0,-0.03025,1e-05,2.91634]
[1744173321983,138.4,76091.1327,22.0,-0.0303,1e-05,2.92079]
[1744173322844,138.39,76077.9347,22.0,-0.03046,1e-05,2.93239]
[1744173324846,138.39,76064.0727,22.0,-0.03062,1e-05,2.9448]
[1744173326848,138.39,76073.2778,22.0,-0.03051,1e-05,2.93654]
[1744173328498,138.39,76077.5112,22.0,-0.03046,1e-05,2.93276]
[1744173330852,138.39,76086.9874,22.0,-0.03035,1e-05,2.92433]
[1744173333141,138.39,76086.9874,22.0,-0.03031,1e-05,2.92052]
[1744173333855,138.39,76099.5325,22.0,-0.03017,1e-05,2.90918]
[1744173334587,138.39,76099.5325,22.0,-0.03017,1e-05,2.90918]
[1744173334772,138.39,76099.5325,22.0,-0.03017,1e-05,2.90918]
[1744173335519,138.39,76100.6592,22.0,-0.03015,1e-05,2.90801]
[1744173338663,138.38,76103.8476,22.0,-0.03011,1e-05,2.9047]
[1744173343865,138.37,76102.5011,22.0,-0.03011,1e-05,2.90494]
[1744173344964,138.37,76106.6844,22.0,-0.03006,1e-05,2.90108]
[1744173348944,138.36,76098.2102,22.0,-0.03015,1e-05,2.90799]
[1744173355395,138.34,76093.2881,22.0,-0.0302,1e-05,2.91135]
[1744173357097,138.34,76091.054,22.0,-0.03022,1e-05,2.913]
[1744173359150,138.34,76095.2325,22.0,-0.03017,1e-05,2.90896]
[1744173359877,138.34,76095.2325,22.0,-0.03017,1e-05,2.90896]
[1744173363331,138.33,76096.7644,22.0,-0.03014,1e-05,2.90696]
[1744173365231,138.32,76092.7451,22.0,-0.03018,1e-05,2.9102]
[1744173368794,138.31,76107.9664,22.0,-0.03,1e-05,2.89607]
[1744173372673,138.31,76103.2184,22.0,-0.03005,1e-05,2.89985]
[1744173373623,138.31,76103.2184,22.0,-0.03005,1e-05,2.89985]
[1744173373711,138.31,76103.2184,22.0,-0.03005,1e-05,2.89985]
[1744173377866,138.3,76148.306,22.0,-0.02952,1e-05,2.85933]
[1744173379879,138.28,76160.8865,22.0,-0.02937,1e-05,2.84729]
[1744173380886,138.28,76150.96,22.0,-0.02948,1e-05,2.85592]
[1744173383064,138.28,76147.4874,22.0,-0.02952,1e-05,2.85881]
[1744173383251,138.28,76147.4874,22.0,-0.02952,1e-05,2.85881]
[1744173383311,138.28,76147.4874,22.0,-0.02952,1e-05,2.85881]
[1744173383703,138.28,76147.4874,22.0,-0.02952,1e-05,2.85881]
[1744173384859,138.28,76147.4874,22.0,-0.02952,1e-05,2.85881]
[1744173386929,138.26,76164.5925,22.0,-0.02931,1e-05,2.84255]
[1744173389750,138.25,76165.6466,22.0,-0.02928,1e-05,2.84063]
[1744173391623,138.23,76160.4961,22.0,-0.02933,1e-05,2.8441]
[1744173391659,138.23,76160.4961,22.0,-0.02933,1e-05,2.8441]
[1744173391700,138.23,76160.4961,22.0,-0.02928,1e-05,2.8398]
[1744173393959,138.19,76149.9639,22.0,-0.02937,1e-05,2.84664]
[1744173398815,138.18,76146.5654,22.0,-0.0294,1e-05,2.8487]
[1744173398967,138.18,76133.9558,22.0,-0.02954,1e-05,2.85953]
[1744173399935,138.18,76133.9558,22.0,-0.02954,1e-05,2.85953]
[1744173400969,138.17,76120.1061,22.0,-0.0297,1e-05,2.87166]
[1744173402971,138.17,76131.326,22.0,-0.02957,1e-05,2.86175]
[1744173405993,138.17,76137.4667,22.0,-0.0295,1e-05,2.85636]
[1744173406975,138.17,76141.6327,22.0,-0.02945,1e-05,2.8525]
[1744173408030,138.17,76139.3481,22.0,-0.02947,1e-05,2.8543]
[1744173410507,138.16,76137.7222,22.0,-0.02949,1e-05,2.85525]
[1744173413304,138.15,76137.3478,22.0,-0.02948,1e-05,2.85486]
[1744173413481,138.15,76137.3478,22.0,-0.02948,1e-05,2.85486]
[1744173413611,138.15,76137.3478,22.0,-0.02948,1e-05,2.85486]
[1744173416985,138.15,76097.0701,22.0,-0.02994,1e-05,2.89027]
[1744173419988,138.15,76110.731,22.0,-0.02978,1e-05,2.87805]
[1744173420989,138.15,76121.1547,22.0,-0.02966,1e-05,2.86882]
[1744173421073,138.15,76121.1547,22.0,-0.02966,1e-05,2.86882]
[1744173421990,138.14,76128.4272,22.0,-0.02958,1e-05,2.86219]
[1744173423992,138.14,76117.762,22.0,-0.02969,1e-05,2.87115]
[1744173424340,138.14,76117.762,22.0,-0.02969,1e-05,2.87115]
[1744173424993,138.14,76111.4607,22.0,-0.02976,1e-05,2.87662]
[1744173426485,138.14,76110.5172,22.0,-0.02977,1e-05,2.87735]
[1744173426673,138.14,76110.5172,22.0,-0.02977,1e-05,2.87735]
[1744173426995,138.13,76124.9396,22.0,-0.02961,1e-05,2.86453]
[1744173428998,138.13,76136.8272,22.0,-0.02947,1e-05,2.85393]
[1744173432001,138.13,76111.6129,22.0,-0.02976,1e-05,2.8759]
[1744173432286,138.13,76111.6129,22.0,-0.02976,1e-05,2.8759]
[1744173433002,138.13,76096.0612,22.0,-0.02994,1e-05,2.88976]
[1744173438008,138.14,76109.4758,22.0,-0.02979,1e-05,2.87833]
[1744173440010,138.14,76122.7,22.0,-0.02964,1e-05,2.86688]
[1744173441011,138.14,76133.9358,22.0,-0.02951,1e-05,2.85712]
[1744173441930,138.14,76133.9358,22.0,-0.02951,1e-05,2.85712]
[1744173441939,138.14,76133.9358,22.0,-0.02951,1e-05,2.85712]
[1744173442012,138.14,76134.1971,22.0,-0.02951,1e-05,2.85703]
[1744173443540,138.14,76133.9084,22.0,-0.02951,1e-05,2.85722]
[1744173443635,138.14,76133.9084,22.0,-0.02951,1e-05,2.85722]
[1744173445233,138.14,76133.9084,22.0,-0.02951,1e-05,2.85722]
[1744173445849,138.14,76133.9084,22.0,-0.02951,1e-05,2.85722]
[1744173448417,138.14,76133.9084,22.0,-0.02951,1e-05,2.85711]
[1744173448785,138.15,76196.1341,22.0,-0.02881,1e-05,2.80311]
[1744173449535,138.15,76196.1341,22.0,-0.02881,1e-05,2.80311]
[1744173451789,138.16,76205.211,22.0,-0.02869,1e-05,2.79235]
[1744173453697,138.17,76208.2563,22.0,-0.02866,1e-05,2.79015]
[1744173454100,138.17,76207.2462,22.0,-0.02867,1e-05,2.79107]
[1744173455793,138.17,76219.401,22.0,-0.02854,1e-05,2.78068]
[1744173457103,138.17,76219.401,22.0,-0.02854,1e-05,2.78068]
[1744173458810,138.17,76219.401,22.0,-0.02854,1e-05,2.78074]
[1744173459860,138.17,76227.2871,22.0,-0.02845,1e-05,2.7741]
[1744173460798,138.17,76247.1577,22.0,-0.02823,1e-05,2.75726]
[1744173461225,138.17,76247.1577,22.0,-0.02823,1e-05,2.75726]
[1744173465498,138.18,76245.08,22.0,-0.02826,1e-05,2.7594]
[1744173465502,138.18,76245.08,22.0,-0.02826,1e-05,2.7594]
[1744173466804,138.18,76255.8252,22.0,-0.02814,1e-05,2.75007]
[1744173472810,138.17,76251.5124,22.0,-0.02819,1e-05,2.75343]
[1744173473883,138.17,76245.6286,22.0,-0.02825,1e-05,2.7584]
[1744173479817,138.16,76239.0799,22.0,-0.02832,1e-05,2.76352]
[1744173484875,138.16,76247.4262,22.0,-0.02822,1e-05,2.756]
[1744173487878,138.16,76257.3434,22.0,-0.02811,1e-05,2.74732]
[1744173492883,138.15,76260.9474,22.0,-0.02807,1e-05,2.74399]
[1744173497888,138.15,76258.1545,22.0,-0.02809,1e-05,2.74612]
[1744173502893,138.15,76259.3892,22.0,-0.02808,1e-05,2.74481]
[1744173503597,138.15,76259.3892,22.0,-0.02808,1e-05,2.74481]
[1744173503676,138.15,76259.3892,22.0,-0.02808,1e-05,2.74481]
[1744173504464,138.15,76259.3892,22.0,-0.02808,1e-05,2.74481]
[1744173505897,138.14,76296.1393,22.0,-0.02768,1e-05,2.71347]
[1744173510902,138.14,76298.9905,22.0,-0.02765,1e-05,2.7111]
[1744173511574,138.14,76298.9905,22.0,-0.02765,1e-05,2.7111]
[1744173516757,138.15,76299.0864,22.0,-0.02761,1e-05,2.70735]
[1744173517094,138.15,76299.0864,22.0,-0.02761,1e-05,2.70735]
[1744173517870,138.15,76299.0864,22.0,-0.02761,1e-05,2.70735]
[1744173519733,138.14,76299.0864,22.0,-0.02761,1e-05,2.70721]
[1744173520891,138.14,76346.4715,22.0,-0.0271,1e-05,2.66706]
[1744173526030,138.13,76342.3589,22.0,-0.02713,1e-05,2.66976]
[1744173526470,138.13,76342.3589,22.0,-0.02713,1e-05,2.66976]
[1744173527930,138.13,76342.3589,22.0,-0.02713,1e-05,2.66976]
[1744173527923,138.13,76359.9418,22.0,-0.02694,1e-05,2.65494]
[1744173528721,138.13,76359.9418,22.0,-0.02694,1e-05,2.65494]
[1744173529039,138.13,76359.9418,22.0,-0.02694,1e-05,2.65484]
[1744173530484,138.12,76359.9418,22.0,-0.02694,1e-05,2.65475]
[1744173531927,138.12,76388.8577,22.0,-0.02664,1e-05,2.63064]
[1744173532407,138.12,76388.8577,22.0,-0.02664,1e-05,2.63064]
[1744173532510,138.12,76388.8577,22.0,-0.02664,1e-05,2.63064]
[1744173532513,138.12,76388.8577,22.0,-0.02664,1e-05,2.63064]
[1744173532538,138.12,76388.8577,22.0,-0.02664,1e-05,2.63064]
[1744173533138,138.12,76439.9538,22.0,-0.02611,1e-05,2.58859]
[1744173534930,138.12,76483.8322,22.0,-0.02566,1e-05,2.55298]
[1744173535825,138.12,76483.8322,22.0,-0.02566,1e-05,2.55298]
[1744173537344,138.13,76483.8322,22.0,-0.02566,1e-05,2.55305]
[1744173537378,138.13,76483.8322,22.0,-0.02566,1e-05,2.55305]
[1744173537513,138.13,76483.8322,22.0,-0.02566,1e-05,2.55305]
[1744173538217,138.13,76478.1267,22.0,-0.02572,1e-05,2.55772]
[1744173541165,138.13,76482.2843,22.0,-0.02568,1e-05,2.55445]
[1744173541937,138.13,76445.9851,22.0,-0.02605,1e-05,2.58401]
[1744173542938,138.13,76432.3383,22.0,-0.02619,1e-05,2.59516]
[1744173546722,138.13,76431.1721,22.0,-0.0262,1e-05,2.59606]
[1744173547210,138.13,76431.1721,22.0,-0.0262,1e-05,2.59604]
[1744173548167,138.13,76431.1721,22.0,-0.0262,1e-05,2.59604]
[1744173548945,138.13,76474.9816,22.0,-0.02575,1e-05,2.56037]
[1744173549400,138.13,76474.9816,22.0,-0.02575,1e-05,2.56037]
[1744173549927,138.13,76474.9816,22.0,-0.02575,1e-05,2.56037]
[1744173552951,138.13,76448.8114,22.0,-0.02602,1e-05,2.58179]
[1744173553953,138.13,76432.6181,22.0,-0.02619,1e-05,2.59501]
[1744173554953,138.13,76422.0811,22.0,-0.0263,1e-05,2.60362]
[1744173555699,138.13,76422.0811,22.0,-0.0263,1e-05,2.60362]
[1744173555746,138.13,76422.0811,22.0,-0.0263,1e-05,2.60358]
[1744173556955,138.13,76408.2175,22.0,-0.02644,1e-05,2.61492]
[1744173558204,138.13,76403.9658,22.0,-0.02648,1e-05,2.61834]
[1744173558957,138.12,76402.5848,22.0,-0.0265,1e-05,2.61942]
[1744173563962,138.12,76392.8664,22.0,-0.02659,1e-05,2.6271]
[1744173565661,138.12,76386.0113,22.0,-0.02666,1e-05,2.63269]
[1744173565673,138.12,76386.0113,22.0,-0.02666,1e-05,2.63269]
[1744173566632,138.12,76386.0113,22.0,-0.02666,1e-05,2.63259]
[1744173566965,138.12,76368.6529,22.0,-0.02684,1e-05,2.64689]
[1744173567966,138.11,76386.0347,22.0,-0.02666,1e-05,2.63237]
[1744173569649,138.11,76392.2617,22.0,-0.02659,1e-05,2.62714]
[1744173570969,138.11,76379.5084,22.0,-0.02672,1e-05,2.63754]
[1744173575974,138.1,76363.604,22.0,-0.02685,1e-05,2.64656]
[1744173578977,138.1,76353.5329,22.0,-0.02695,1e-05,2.65459]
[1744173582150,138.09,76346.692,22.0,-0.02702,1e-05,2.65991]
[1744173582982,138.09,76332.852,22.0,-0.02717,1e-05,2.67134]
[1744173583983,138.09,76322.4984,22.0,-0.02727,1e-05,2.67986]
[1744173584984,138.08,76311.572,22.0,-0.02739,1e-05,2.68887]
[1744173589989,138.07,76303.2554,22.0,-0.02747,1e-05,2.69495]
[1744173591009,138.07,76302.9754,22.0,-0.02747,1e-05,2.69499]
[1744173594503,138.06,76308.8504,22.0,-0.0274,1e-05,2.68949]
[1744173594682,138.06,76308.8504,22.0,-0.0274,1e-05,2.68949]
[1744173596513,138.06,76311.5922,22.0,-0.02736,1e-05,2.68682]
[1744173596853,138.06,76311.5922,22.0,-0.02736,1e-05,2.68682]
[1744173597997,138.05,76287.7913,22.0,-0.02761,1e-05,2.70651]
[1744173602001,138.04,76276.9567,22.0,-0.02772,1e-05,2.71481]
[1744173602667,138.04,76276.9567,22.0,-0.02772,1e-05,2.71481]
[1744173602915,138.04,76276.9567,22.0,-0.02772,1e-05,2.71481]
[1744173604440,138.04,76276.9567,22.0,-0.02772,1e-05,2.71481]
[1744173605007,138.03,76266.8723,22.0,-0.02782,1e-05,2.72292]
[1744173606007,138.03,76243.2238,22.0,-0.02808,1e-05,2.74295]
[1744173606160,138.03,76243.2238,22.0,-0.02808,1e-05,2.74295]
[1744173606819,138.03,76243.2238,22.0,-0.02808,1e-05,2.74295]
[1744173606883,138.02,76243.2238,22.0,-0.02808,1e-05,2.74267]
[1744173608885,138.02,76243.2238,22.0,-0.02808,1e-05,2.74262]
[1744173614018,138.02,76238.038,22.0,-0.02813,1e-05,2.7468]
[1744173616884,138.02,76230.9875,22.0,-0.02821,1e-05,2.75271]
[1744173622652,138.01,76233.262,22.0,-0.02818,1e-05,2.75036]
[1744173627688,138.01,76236.0243,22.0,-0.02814,1e-05,2.7477]
[1744173629596,138.01,76237.9945,22.0,-0.02812,1e-05,2.74597]
[1744173631705,138.01,76246.4351,22.0,-0.02803,1e-05,2.7387]
[1744173631963,138.01,76246.4351,22.0,-0.02803,1e-05,2.7387]
[1744173632036,138.01,76278.9089,22.0,-0.02764,1e-05,2.70733]
[1744173636751,138.01,76268.3355,22.0,-0.02775,1e-05,2.71633]
[1744173637755,138.01,76268.3355,22.0,-0.02775,1e-05,2.71633]
[1744173637875,138.01,76268.3355,22.0,-0.02775,1e-05,2.71633]
[1744173640781,138.01,76286.9,22.0,-0.02755,1e-05,2.70068]
[1744173641788,138.01,76305.1609,22.0,-0.02736,1e-05,2.68533]
[1744173643958,138.01,76309.7291,22.0,-0.02731,1e-05,2.68155]
[1744173643977,138.01,76309.7291,22.0,-0.02731,1e-05,2.6816]
[1744173644159,138.01,76309.7291,22.0,-0.02731,1e-05,2.6816]
[1744173649846,138.0,76330.4147,22.0,-0.02708,1e-05,2.66334]
[1744173654881,137.99,76331.4932,22.0,-0.02706,1e-05,2.66179]
[1744173659916,137.98,76337.559,22.0,-0.02699,1e-05,2.65607]
[1744173661400,137.98,76331.4386,22.0,-0.02705,1e-05,2.66119]
[1744173663510,137.97,76331.4386,22.0,-0.02705,1e-05,2.6609]
[1744173663559,137.97,76331.4386,22.0,-0.02705,1e-05,2.6609]
[1744173663946,137.97,76331.4386,22.0,-0.02705,1e-05,2.6609]
[1744173666073,137.96,76311.2611,22.0,-0.02726,1e-05,2.67716]
[1744173666510,137.96,76311.2611,22.0,-0.02726,1e-05,2.67716]
[1744173667305,137.96,76310.7817,22.0,-0.02726,1e-05,2.6774]
[1744173669076,137.96,76324.0438,22.0,-0.02711,1e-05,2.66597]
[1744173669960,137.96,76324.0438,22.0,-0.02711,1e-05,2.66597]
[1744173671014,137.95,76335.0636,22.0,-0.02699,1e-05,2.65651]
[1744173675653,137.95,76333.2784,22.0,-0.02701,1e-05,2.65762]
[1744173681084,137.94,76338.9993,22.0,-0.02694,1e-05,2.652]
[1744173686097,137.93,76344.1375,22.0,-0.02688,1e-05,2.64726]
[1744173690101,137.92,76332.8687,22.0,-0.02699,1e-05,2.65608]
[1744173695106,137.91,76335.3738,22.0,-0.02692,1e-05,2.64973]
[1744173698709,137.91,76335.3358,22.0,-0.02692,1e-05,2.64943]
[1744173701112,137.9,76345.5251,22.0,-0.02681,1e-05,2.64063]
[1744173704572,137.9,76348.917,22.0,-0.02677,1e-05,2.63752]
[1744173704574,137.9,76348.917,22.0,-0.02677,1e-05,2.63752]
[1744173705050,137.9,76348.917,22.0,-0.02677,1e-05,2.63752]
[1744173706117,137.9,76363.5384,22.0,-0.02661,1e-05,2.62523]
[1744173706651,137.9,76363.5384,22.0,-0.02661,1e-05,2.62523]
[1744173706850,137.9,76363.5384,22.0,-0.02661,1e-05,2.62523]
[1744173707118,137.9,76375.0553,22.0,-0.02649,1e-05,2.61565]
[1744173711122,137.89,76357.2989,22.0,-0.02667,1e-05,2.6301]
[1744173712649,137.89,76350.6191,22.0,-0.02674,1e-05,2.63556]
[1744173712743,137.89,76350.6191,22.0,-0.02674,1e-05,2.63556]
[1744173714337,137.89,76356.8821,22.0,-0.02667,1e-05,2.63019]
[1744173715126,137.89,76359.1221,22.0,-0.02665,1e-05,2.62808]
[1744173720131,137.87,76362.7729,22.0,-0.02659,1e-05,2.62382]
[1744173725345,137.86,76359.5353,22.0,-0.02662,1e-05,2.62576]
[1744173726138,137.85,76339.7638,22.0,-0.02682,1e-05,2.64166]
[1744173728139,137.85,76339.7638,22.0,-0.02682,1e-05,2.64166]
[1744173729140,137.84,76330.3263,22.0,-0.02692,1e-05,2.64915]
[1744173731488,137.84,76340.6164,22.0,-0.0268,1e-05,2.64029]
[1744173732586,137.84,76340.6164,22.0,-0.0268,1e-05,2.64029]
[1744173733502,137.84,76356.6871,22.0,-0.02663,1e-05,2.62679]
[1744173738597,137.83,76348.721,22.0,-0.02671,1e-05,2.6331]
[1744173739548,137.83,76319.6801,22.0,-0.02702,1e-05,2.65705]
[1744173742569,137.82,76306.411,22.0,-0.02715,1e-05,2.66778]
[1744173743576,137.82,76327.4181,22.0,-0.02693,1e-05,2.65009]
[1744173744541,137.82,76327.4181,22.0,-0.02693,1e-05,2.65009]
[1744173745083,137.82,76327.4181,22.0,-0.02693,1e-05,2.65009]
[1744173745100,137.82,76327.4181,22.0,-0.02693,1e-05,2.65009]
[1744173748075,137.82,76326.9705,22.0,-0.02693,1e-05,2.65013]
[1744173748127,137.82,76326.9705,22.0,-0.02693,1e-05,2.65001]
[1744173752639,137.79,76333.6469,22.0,-0.02681,1e-05,2.63932]
[1744173755147,137.79,76333.6717,22.0,-0.0268,1e-05,2.63902]
[1744173755171,137.79,76333.6717,22.0,-0.0268,1e-05,2.63902]
[1744173755169,137.79,76327.6265,22.0,-0.02686,1e-05,2.64378]
[1744173758681,137.78,76310.1495,22.0,-0.02704,1e-05,2.65794]
[1744173762302,137.77,76310.0544,22.0,-0.02704,1e-05,2.65766]
[1744173762711,137.77,76310.0544,22.0,-0.02704,1e-05,2.65756]
[1744173763892,137.77,76310.0544,22.0,-0.02704,1e-05,2.65756]
[1744173764725,137.77,76329.6354,22.0,-0.02682,1e-05,2.64065]
[1744173766739,137.76,76343.4616,22.0,-0.02667,1e-05,2.62864]
[1744173771775,137.74,76342.836,22.0,-0.02666,1e-05,2.62792]
[1744173776810,137.72,76345.3103,22.0,-0.02662,1e-05,2.62462]
[1744173778617,137.72,76345.4399,22.0,-0.02662,1e-05,2.62451]
[1744173779835,137.71,76329.157,22.0,-0.02678,1e-05,2.63739]
[1744173781849,137.71,76308.6027,22.0,-0.027,1e-05,2.65422]
[1744173784200,137.7,76308.6027,22.0,-0.02699,1e-05,2.65405]
[1744173785877,137.7,76326.13,22.0,-0.0268,1e-05,2.63898]
[1744173788903,137.69,76357.4776,22.0,-0.02647,1e-05,2.61264]
[1744173791924,137.69,76345.9011,22.0,-0.02659,1e-05,2.6219]
[1744173793706,137.69,76345.9011,22.0,-0.02659,1e-05,2.62179]
[1744173794161,137.69,76345.9011,22.0,-0.02659,1e-05,2.62179]
[1744173799177,137.67,76351.9241,22.0,-0.02651,1e-05,2.61575]
[1744173805209,137.65,76347.7607,22.0,-0.02654,1e-05,2.61786]
[1744173805241,137.65,76340.628,22.0,-0.02661,1e-05,2.62354]
[1744173811060,137.63,76351.2066,22.0,-0.02645,1e-05,2.60972]
[1744173816095,137.61,76351.3848,22.0,-0.02643,1e-05,2.60849]
[1744173817950,137.61,76351.3848,22.0,-0.02643,1e-05,2.60827]
[1744173818707,137.61,76351.3848,22.0,-0.02643,1e-05,2.60805]
[1744173819061,137.61,76351.3848,22.0,-0.02643,1e-05,2.60805]
[1744173819241,137.6,76337.3774,22.0,-0.02657,1e-05,2.61956]
[1744173824457,137.6,76329.294,22.0,-0.02665,1e-05,2.62562]
[1744173827180,137.59,76340.153,22.0,-0.02653,1e-05,2.61631]
[1744173828185,137.59,76350.847,22.0,-0.02642,1e-05,2.60736]
[1744173831206,137.59,76334.2751,22.0,-0.02659,1e-05,2.6208]
[1744173833462,137.58,76340.0646,22.0,-0.02653,1e-05,2.61581]
[1744173836241,137.58,76349.667,22.0,-0.02642,1e-05,2.60734]
[1744173842274,137.56,76367.2269,22.0,-0.02622,1e-05,2.59161]
[1744173843275,137.55,76376.9332,22.0,-0.02612,1e-05,2.58345]
[1744173845288,137.55,76387.4192,22.0,-0.02601,1e-05,2.57453]
[1744173849292,137.54,76409.4676,22.0,-0.02577,1e-05,2.55597]
[1744173853296,137.53,76399.7966,22.0,-0.02587,1e-05,2.56332]
[1744173859078,137.52,76399.8806,22.0,-0.02586,1e-05,2.56258]
[1744173861304,137.52,76412.0576,22.0,-0.02573,1e-05,2.55229]
[1744173863306,137.52,76422.5184,22.0,-0.02562,1e-05,2.54356]
[1744173865308,137.51,76412.7603,22.0,-0.02572,1e-05,2.55129]
[1744173866891,137.51,76412.7603,22.0,-0.02572,1e-05,2.55117]
[1744173867107,137.51,76412.7603,22.0,-0.02572,1e-05,2.55117]
[1744173867161,137.51,76412.7603,22.0,-0.02572,1e-05,2.55117]
[1744173868050,137.51,76412.7603,22.0,-0.02572,1e-05,2.55117]
[1744173868314,137.51,76480.4085,22.0,-0.02503,1e-05,2.49642]
[1744173868819,137.51,76480.4085,22.0,-0.02503,1e-05,2.49642]
[1744173869315,137.51,76492.4535,22.0,-0.02491,1e-05,2.48678]
[1744173869860,137.51,76492.4535,22.0,-0.02491,1e-05,2.48678]
[1744173872828,137.51,76486.6526,22.0,-0.02494,1e-05,2.48784]
[1744173873153,137.51,76486.6526,22.0,-0.02494,1e-05,2.48784]
[1744173873169,137.51,76486.6526,22.0,-0.02494,1e-05,2.48784]
[1744173873219,137.51,76486.6526,22.0,-0.02494,1e-05,2.48784]
[1744173874323,137.51,76525.8812,22.0,-0.02455,1e-05,2.45673]
[1744173875324,137.51,76536.6431,22.0,-0.02444,1e-05,2.44829]
[1744173876325,137.52,76546.8625,22.0,-0.02435,1e-05,2.44099]
[1744173878327,137.55,76557.7837,22.0,-0.02427,1e-05,2.4341]
[1744173883143,137.55,76557.4159,22.0,-0.02427,1e-05,2.43465]
[1744173883300,137.55,76557.4159,22.0,-0.02427,1e-05,2.43465]
[1744173883476,137.55,76555.2983,22.0,-0.0243,1e-05,2.4364]
[1744173884335,137.56,76540.3588,22.0,-0.02444,1e-05,2.4483]
[1744173885549,137.56,76531.211,22.0,-0.02453,1e-05,2.45558]
[1744173887338,137.56,76519.693,22.0,-0.02465,1e-05,2.46479]
[1744173889340,137.56,76505.7634,22.0,-0.02479,1e-05,2.47589]
[1744173891342,137.56,76493.1651,22.0,-0.02491,1e-05,2.48594]
[1744173895682,137.56,76501.666,22.0,-0.02483,1e-05,2.47918]
[1744173897237,137.56,76500.5268,22.0,-0.02484,1e-05,2.4801]
[1744173897330,137.56,76500.5268,22.0,-0.02484,1e-05,2.48011]
[1744173898862,137.56,76500.3004,22.0,-0.02484,1e-05,2.48011]
[1744173900873,137.55,76499.3124,22.0,-0.02484,1e-05,2.48053]
[1744173903113,137.54,76488.2371,22.0,-0.02495,1e-05,2.48898]
[1744173904355,137.54,76477.5746,22.0,-0.02505,1e-05,2.4971]
[1744173906460,137.54,76469.2241,22.0,-0.02513,1e-05,2.50357]
[1744173908362,137.53,76485.3072,22.0,-0.02496,1e-05,2.49004]
[1744173909125,137.53,76485.3072,22.0,-0.02496,1e-05,2.49004]
[1744173912293,137.52,76488.0136,22.0,-0.02493,1e-05,2.4873]
[1744173912366,137.51,76475.7875,22.0,-0.02505,1e-05,2.49687]
[1744173913367,137.51,76465.2072,22.0,-0.02515,1e-05,2.50514]
[1744173916370,137.5,76479.4729,22.0,-0.025,1e-05,2.49306]
[1744173919309,137.5,76476.5747,22.0,-0.02503,1e-05,2.49518]
[1744173919373,137.49,76465.3388,22.0,-0.02514,1e-05,2.50397]
[1744173920374,137.49,76440.7363,22.0,-0.02538,1e-05,2.52331]
[1744173920763,137.49,76440.7363,22.0,-0.02538,1e-05,2.52331]
[1744173926380,137.36,76437.9192,22.0,-0.02531,1e-05,2.51732]
[1744173931385,137.35,76435.6028,22.0,-0.02528,1e-05,2.51436]
[1744173933387,137.34,76425.5927,22.0,-0.02538,1e-05,2.52195]
[1744173934848,137.34,76420.4656,22.0,-0.02543,1e-05,2.52585]
[1744173935389,137.33,76401.9644,22.0,-0.02561,1e-05,2.54058]
[1744173939369,137.32,76393.1055,22.0,-0.02569,1e-05,2.54692]
[1744173940394,137.31,76409.0076,22.0,-0.02552,1e-05,2.53342]
[1744173945399,137.29,76410.3585,22.0,-0.02549,1e-05,2.531]
[1744173949403,137.27,76433.0797,22.0,-0.02525,1e-05,2.51156]
[1744173954408,137.17,76436.6402,22.0,-0.02513,1e-05,2.50179]
[1744173959413,137.16,76432.7823,22.0,-0.02516,1e-05,2.50383]
[1744173964418,137.14,76433.6329,22.0,-0.02514,1e-05,2.50207]
[1744173970054,137.12,76428.7044,22.0,-0.02517,1e-05,2.50495]
[1744173973428,137.11,76463.9658,22.0,-0.02481,1e-05,2.47588]
[1744173978267,137.1,76476.611,22.0,-0.02468,1e-05,2.46501]
[1744173982308,137.1,76495.7402,22.0,-0.02448,1e-05,2.44947]
[1744173983367,137.1,76495.7402,22.0,-0.02448,1e-05,2.44947]
[1744173983439,137.09,76532.4615,22.0,-0.02412,1e-05,2.42042]
[1744173985442,137.09,76551.4077,22.0,-0.02394,1e-05,2.40541]
[1744173990447,137.09,76563.4194,22.0,-0.02382,1e-05,2.39585]
[1744173992378,137.09,76569.0982,22.0,-0.02373,1e-05,2.38792]
[1744173996061,137.09,76571.0777,22.0,-0.02371,1e-05,2.38634]
[1744173996406,137.09,76571.0777,22.0,-0.02371,1e-05,2.38634]
[1744173998303,137.08,76577.8371,22.0,-0.02364,1e-05,2.38063]
[1744173999427,137.08,76597.1013,22.0,-0.02346,1e-05,2.36557]
[1744174004462,137.08,76615.1232,22.0,-0.02329,1e-05,2.35143]
[1744174007833,137.07,76613.7616,22.0,-0.0233,1e-05,2.35229]
[1744174008480,137.07,76610.5219,22.0,-0.02332,1e-05,2.35439]
[1744174013485,137.04,76615.2573,22.0,-0.02326,1e-05,2.34879]
[1744174019491,137.0,76625.3781,22.0,-0.02313,1e-05,2.33875]
[1744174021493,136.99,76613.2404,22.0,-0.02324,1e-05,2.3473]
[1744174024496,136.97,76601.8756,22.0,-0.02333,1e-05,2.35486]
[1744174026498,136.96,76617.2034,22.0,-0.02318,1e-05,2.34231]
[1744174030502,136.94,76629.5963,22.0,-0.02305,1e-05,2.33135]
[1744174034508,136.92,76654.931,22.0,-0.02279,1e-05,2.31071]
[1744174036407,136.92,76654.931,22.0,-0.02279,1e-05,2.31071]
[1744174037681,136.91,76660.2645,22.0,-0.02274,1e-05,2.30635]
[1744174039526,136.9,76714.5998,22.0,-0.02224,1e-05,2.26461]
[1744174040527,136.9,76704.3841,22.0,-0.02233,1e-05,2.272]
[1744174042067,136.89,76706.624,22.0,-0.0223,1e-05,2.27008]
[1744174043530,136.88,76728.5881,22.0,-0.0221,1e-05,2.25321]
[1744174045532,136.88,76739.9837,22.0,-0.02199,1e-05,2.24432]
[1744174047534,136.87,76719.9815,22.0,-0.02217,1e-05,2.25877]
[1744174047543,136.87,76719.9815,22.0,-0.02217,1e-05,2.25877]
[1744174050537,136.86,76698.8219,22.0,-0.02235,1e-05,2.27388]
[1744174052539,136.85,76705.7574,22.0,-0.02225,1e-05,2.26479]
[1744174055544,136.84,76718.777,22.0,-0.02212,1e-05,2.25437]
[1744174056545,136.84,76735.706,22.0,-0.02197,1e-05,2.24157]
[1744174057544,136.84,76735.706,22.0,-0.02197,1e-05,2.24157]
[1744174057546,136.84,76749.1963,22.0,-0.02185,1e-05,2.23139]
[1744174059109,136.83,76749.3484,22.0,-0.02184,1e-05,2.2311]
[1744174062259,136.78,76756.122,22.0,-0.02174,1e-05,2.22252]
[1744174065737,136.72,76759.4159,22.0,-0.02167,1e-05,2.21678]
[1744174065743,136.72,76759.4159,22.0,-0.02167,1e-05,2.21678]
[1744174065985,136.72,76759.4159,22.0,-0.02167,1e-05,2.21678]
[1744174066083,136.72,76759.4159,22.0,-0.02167,1e-05,2.21678]
[1744174067085,136.72,76759.4159,22.0,-0.02167,1e-05,2.21678]
[1744174067180,136.67,76759.4159,22.0,-0.02163,1e-05,2.21332]
[1744174068561,136.67,76788.8824,22.0,-0.02137,1e-05,2.19156]
[1744174070345,136.67,76788.2623,22.0,-0.02138,1e-05,2.19201]
[1744174070418,136.67,76788.2623,22.0,-0.02138,1e-05,2.19202]
[1744174073567,136.67,76805.7297,22.0,-0.02122,1e-05,2.17913]
[1744174074568,136.67,76824.0625,22.0,-0.02107,1e-05,2.16609]
[1744174080021,136.68,76819.6235,22.0,-0.02112,1e-05,2.1701]
[1744174080972,136.68,76819.6235,22.0,-0.02112,1e-05,2.1701]
[1744174081332,136.68,76819.6235,22.0,-0.02111,1e-05,2.17004]
[1744174086580,136.68,76777.331,22.0,-0.02148,1e-05,2.20048]
[1744174088835,136.67,76776.266,22.0,-0.02149,1e-05,2.20106]
[1744174089422,136.67,76776.266,22.0,-0.02149,1e-05,2.20106]
[1744174090584,136.67,76762.3047,22.0,-0.02161,1e-05,2.21098]
[1744174092915,136.66,76763.4216,22.0,-0.02159,1e-05,2.20994]
[1744174093587,136.65,76760.731,22.0,-0.02161,1e-05,2.21133]
[1744174094879,136.65,76759.5809,22.0,-0.02162,1e-05,2.21179]
[1744174098487,136.64,76761.1847,22.0,-0.02159,1e-05,2.20985]
[1744174098592,136.62,76777.6974,22.0,-0.02144,1e-05,2.19697]
[1744174103598,136.59,76772.122,22.0,-0.02147,1e-05,2.19915]
[1744174104913,136.59,76772.2829,22.0,-0.02146,1e-05,2.19865]
[1744174105104,136.59,76772.2829,22.0,-0.02146,1e-05,2.19865]
[1744174105600,136.59,76769.9639,22.0,-0.02148,1e-05,2.20023]
[1744174110758,136.58,76767.6285,22.0,-0.02149,1e-05,2.20146]
[1744174111606,136.57,76757.0597,22.0,-0.02155,1e-05,2.20538]
[1744174116611,136.54,76706.2684,22.0,-0.02198,1e-05,2.24105]
[1744174119068,136.53,76713.2499,22.0,-0.02191,1e-05,2.23509]
[1744174121617,136.51,76750.4146,22.0,-0.02157,1e-05,2.20646]
[1744174126990,136.49,76752.7739,22.0,-0.02153,1e-05,2.2032]
[1744174129625,136.46,76738.3926,22.0,-0.02164,1e-05,2.21226]
[1744174130088,136.46,76738.3926,22.0,-0.02164,1e-05,2.21226]
[1744174130095,136.46,76738.3926,22.0,-0.02164,1e-05,2.21226]
[1744174130099,136.46,76738.3926,22.0,-0.02164,1e-05,2.21226]
[1744174130116,136.46,76738.3926,22.0,-0.02164,1e-05,2.21226]
[1744174130409,136.46,76738.3926,22.0,-0.02164,1e-05,2.21226]
[1744174132628,136.45,76756.1507,22.0,-0.02147,1e-05,2.19821]
[1744174137633,136.42,76759.8773,22.0,-0.02141,1e-05,2.19358]
[1744174142638,136.39,76789.4281,22.0,-0.02113,1e-05,2.17019]
[1744174143148,136.39,76789.4281,22.0,-0.02113,1e-05,2.17019]
[1744174143205,136.39,76789.4281,22.0,-0.02113,1e-05,2.17019]
[1744174145641,136.38,76771.7824,22.0,-0.02128,1e-05,2.18239]
[1744174150646,136.36,76761.8801,22.0,-0.02135,1e-05,2.18846]
[1744174154552,136.35,76737.9827,22.0,-0.02156,1e-05,2.20523]
[1744174155685,136.34,76737.9827,22.0,-0.02155,1e-05,2.20469]
[1744174156652,136.33,76742.8782,22.0,-0.0215,1e-05,2.20071]
[1744174162613,136.3,76736.3778,22.0,-0.02153,1e-05,2.2032]
[1744174164627,136.29,76747.2211,22.0,-0.02143,1e-05,2.19447]
[1744174168772,136.26,76750.3577,22.0,-0.02138,1e-05,2.19064]
[1744174168787,136.26,76750.3577,22.0,-0.02138,1e-05,2.19064]
[1744174169665,136.26,76750.3577,22.0,-0.02138,1e-05,2.19028]
[1744174173672,136.23,76719.2631,22.0,-0.0216,1e-05,2.20831]
[1744174178677,136.2,76719.9749,22.0,-0.02158,1e-05,2.20588]
[1744174180679,136.19,76737.1572,22.0,-0.02142,1e-05,2.19247]
[1744174183682,136.17,76747.7296,22.0,-0.02131,1e-05,2.18362]
[1744174187971,136.15,76744.4478,22.0,-0.02132,1e-05,2.1846]
[1744174189764,136.14,76740.1689,22.0,-0.02135,1e-05,2.18701]
[1744174190689,136.13,76733.8411,22.0,-0.0214,1e-05,2.19128]
[1744174190869,136.13,76733.8411,22.0,-0.0214,1e-05,2.19128]
[1744174193865,136.12,76733.4343,22.0,-0.0214,1e-05,2.19081]
[1744174194693,136.11,76699.2861,22.0,-0.02169,1e-05,2.21531]
[1744174195694,136.1,76685.0731,22.0,-0.02182,1e-05,2.22552]
[1744174196695,136.1,76665.6325,22.0,-0.02199,1e-05,2.23966]
[1744174197972,136.1,76665.6325,22.0,-0.02199,1e-05,2.23966]
[1744174200699,136.03,76687.5394,22.0,-0.02174,1e-05,2.21887]
[1744174205174,136.01,76683.9041,22.0,-0.02176,1e-05,2.22061]
[1744174205704,135.95,76685.4711,22.0,-0.0217,1e-05,2.21533]
[1744174210709,135.65,76660.7509,22.0,-0.0217,1e-05,2.21466]
[1744174213570,135.53,76663.1159,22.0,-0.02159,1e-05,2.20529]
[1744174219718,135.17,76663.7817,22.0,-0.02131,1e-05,2.18162]
[1744174221566,135.17,76663.7817,22.0,-0.02131,1e-05,2.18162]
[1744174225729,135.04,76689.9519,22.0,-0.02099,1e-05,2.15406]
[1744174228088,135.02,76675.9843,22.0,-0.0211,1e-05,2.16315]
[1744174230112,134.96,76664.7306,22.0,-0.02115,1e-05,2.16725]
[1744174235740,134.87,76681.7467,22.0,-0.02091,1e-05,2.14617]
[1744174237742,134.86,76668.551,22.0,-0.02101,1e-05,2.15507]
[1744174240182,134.84,76657.5211,22.0,-0.0211,1e-05,2.16202]
[1744174243877,134.83,76656.0756,22.0,-0.0211,1e-05,2.16194]
[1744174246226,134.76,76676.3796,22.0,-0.02087,1e-05,2.14252]
[1744174246878,134.76,76676.3796,22.0,-0.02087,1e-05,2.14252]
[1744174248240,134.69,76686.7607,22.0,-0.02073,1e-05,2.1308]
[1744174249247,134.68,76703.9448,22.0,-0.02058,1e-05,2.11795]
[1744174251307,134.68,76707.8181,22.0,-0.02054,1e-05,2.11476]
[1744174253445,134.67,76707.8181,22.0,-0.02053,1e-05,2.11401]
[1744174254633,134.66,76707.8181,22.0,-0.02053,1e-05,2.11363]
[1744174255289,134.65,76690.4778,22.0,-0.02067,1e-05,2.12544]
[1744174256592,134.65,76690.4778,22.0,-0.02067,1e-05,2.12544]
[1744174257762,134.64,76713.2409,22.0,-0.02046,1e-05,2.1082]
[1744174259318,134.62,76698.2155,22.0,-0.02058,1e-05,2.11831]
[1744174260325,134.62,76682.0594,22.0,-0.02072,1e-05,2.12967]
[1744174261345,134.62,76669.0137,22.0,-0.02083,1e-05,2.13918]
[1744174261930,134.62,76669.0137,22.0,-0.02083,1e-05,2.13918]
[1744174262343,134.62,76669.0137,22.0,-0.02083,1e-05,2.13918]
[1744174265114,134.61,76664.789,22.0,-0.02086,1e-05,2.14188]
[1744174266017,134.61,76601.5802,22.0,-0.02142,1e-05,2.18813]
[1744174271023,134.59,76597.883,22.0,-0.02144,1e-05,2.18998]
[1744174272024,134.59,76582.6048,22.0,-0.02158,1e-05,2.20117]
[1744174275215,134.58,76581.8853,22.0,-0.02157,1e-05,2.20108]
[1744174278720,134.54,76587.474,22.0,-0.0215,1e-05,2.19467]
[1744174280498,134.54,76587.474,22.0,-0.02149,1e-05,2.19433]
[1744174280936,134.54,76587.474,22.0,-0.02149,1e-05,2.19433]
[1744174281034,134.54,76602.1559,22.0,-0.02136,1e-05,2.18324]
[1744174281086,134.54,76602.1559,22.0,-0.02136,1e-05,2.18324]
[1744174281939,134.54,76602.1559,22.0,-0.02136,1e-05,2.18324]
[1744174282035,134.52,76608.4935,22.0,-0.0213,1e-05,2.17776]
[1744174283152,134.53,76608.4935,22.0,-0.0213,1e-05,2.17782]
[1744174283499,134.53,76608.4935,22.0,-0.0213,1e-05,2.17788]
[1744174285968,134.52,76607.6553,22.0,-0.0213,1e-05,2.17838]
[1744174286005,134.52,76607.6553,22.0,-0.0213,1e-05,2.17838]
[1744174286025,134.52,76607.6553,22.0,-0.0213,1e-05,2.17825]
[1744174286530,134.52,76607.6553,22.0,-0.0213,1e-05,2.17825]
[1744174289938,134.51,76606.233,22.0,-0.0213,1e-05,2.17834]
[1744174290026,134.5,76606.233,22.0,-0.0213,1e-05,2.17801]
[1744174291354,134.5,76602.0041,22.0,-0.02134,1e-05,2.181]
[1744174291635,134.5,76602.0041,22.0,-0.02134,1e-05,2.181]
[1744174292005,134.5,76602.0041,22.0,-0.02134,1e-05,2.181]
[1744174292048,134.5,76576.1343,22.0,-0.02153,1e-05,2.19677]
[1744174293049,134.47,76557.9601,22.0,-0.02168,1e-05,2.20886]
[1744174293609,134.47,76557.9601,22.0,-0.02168,1e-05,2.20886]
[1744174294011,134.47,76557.9601,22.0,-0.02168,1e-05,2.20886]
[1744174294282,134.47,76557.9601,22.0,-0.02168,1e-05,2.2087]
[1744174295590,134.47,76569.6473,22.0,-0.02157,1e-05,2.19964]
[1744174296520,134.47,76569.6473,22.0,-0.02157,1e-05,2.19964]
[1744174297605,134.46,76589.4248,22.0,-0.02139,1e-05,2.18462]
[1744174298762,134.46,76589.4248,22.0,-0.02139,1e-05,2.18462]
[1744174298962,134.46,76589.4248,22.0,-0.02139,1e-05,2.18462]
[1744174299057,134.46,76589.6091,22.0,-0.02139,1e-05,2.18435]
[1744174302640,134.44,76578.15,22.0,-0.02147,1e-05,2.19152]
[1744174306516,134.42,76575.3346,22.0,-0.02149,1e-05,2.19258]
[1744174306563,134.42,76575.3346,22.0,-0.02149,1e-05,2.19258]
[1744174306669,134.42,76575.3346,22.0,-0.02148,1e-05,2.19223]
[1744174308265,134.36,76565.8315,22.0,-0.02152,1e-05,2.1955]
[1744174308447,134.36,76565.8315,22.0,-0.02152,1e-05,2.1955]
[1744174308689,134.36,76565.8315,22.0,-0.02152,1e-05,2.1955]
[1744174309416,134.36,76565.8315,22.0,-0.02152,1e-05,2.1955]
[1744174311066,134.35,76565.8315,22.0,-0.02152,1e-05,2.19523]
[1744174311069,134.35,76521.9342,22.0,-0.02191,1e-05,2.22791]
[1744174312040,134.35,76521.9342,22.0,-0.02191,1e-05,2.22791]
[1744174312070,134.34,76508.1837,22.0,-0.02203,1e-05,2.23768]
[1744174312195,134.34,76508.1837,22.0,-0.02203,1e-05,2.23768]
[1744174313103,134.34,76508.1837,22.0,-0.02203,1e-05,2.23768]
[1744174314930,134.24,76505.9543,22.0,-0.02198,1e-05,2.23307]
[1744174317752,134.19,76518.4386,22.0,-0.02182,1e-05,2.2199]
[1744174318179,134.19,76518.4386,22.0,-0.02182,1e-05,2.2199]
[1744174318972,134.19,76518.4386,22.0,-0.02182,1e-05,2.2199]
[1744174319716,134.18,76518.4386,22.0,-0.02182,1e-05,2.21961]
[1744174324801,134.12,76518.3984,22.0,-0.02177,1e-05,2.2154]
[1744174326692,134.07,76521.3952,22.0,-0.02171,1e-05,2.21044]
[1744174326860,134.07,76521.3952,22.0,-0.02171,1e-05,2.21044]
[1744174327085,134.03,76526.4067,22.0,-0.02164,1e-05,2.20404]
[1744174332860,133.78,76529.1377,22.0,-0.02142,1e-05,2.18586]
[1744174334874,133.77,76540.9145,22.0,-0.02131,1e-05,2.17629]
[1744174339097,133.75,76552.4858,22.0,-0.02119,1e-05,2.16613]
[1744174342936,133.72,76525.1922,22.0,-0.02141,1e-05,2.18495]
[1744174347950,133.65,76521.4971,22.0,-0.02139,1e-05,2.18271]
[1744174353011,133.56,76503.6072,22.0,-0.02145,1e-05,2.18702]
[1744174358046,133.53,76498.2496,22.0,-0.02148,1e-05,2.18911]
[1744174362074,133.5,76514.8379,22.0,-0.02131,1e-05,2.17513]
[1744174367109,133.42,76516.8008,22.0,-0.02123,1e-05,2.16828]
[1744174372133,133.39,76520.1945,22.0,-0.02118,1e-05,2.16382]
[1744174377177,133.37,76515.3352,22.0,-0.0212,1e-05,2.1659]
[1744174380144,133.23,76463.1636,22.0,-0.02158,1e-05,2.19659]
[1744174382148,133.17,76452.9017,22.0,-0.02162,1e-05,2.20009]
[1744174382839,133.17,76452.9017,22.0,-0.02162,1e-05,2.20009]
[1744174383149,133.16,76454.9574,22.0,-0.0216,1e-05,2.19815]
[1744174384179,133.16,76450.577,22.0,-0.02163,1e-05,2.20112]
[1744174384952,133.15,76450.577,22.0,-0.02163,1e-05,2.20073]
[1744174389931,133.13,76441.1985,22.0,-0.0217,1e-05,2.20627]
[1744174390606,133.07,76441.1985,22.0,-0.02165,1e-05,2.2024]
[1744174391092,133.07,76441.1985,22.0,-0.02165,1e-05,2.2024]
[1744174391720,133.01,76441.1985,22.0,-0.02161,1e-05,2.19854]
[1744174396951,132.87,76439.493,22.0,-0.02152,1e-05,2.19093]
[1744174397978,132.81,76439.493,22.0,-0.02147,1e-05,2.18706]
[1744174398725,132.81,76444.5656,22.0,-0.02142,1e-05,2.18285]
[1744174401167,132.79,76458.4585,22.0,-0.02128,1e-05,2.17123]
[1744174403073,132.78,76461.1439,22.0,-0.02126,1e-05,2.16882]
[1744174404125,132.78,76461.1439,22.0,-0.02125,1e-05,2.16843]
[1744174406172,132.76,76474.3831,22.0,-0.02112,1e-05,2.15735]
[1744174411177,132.68,76467.308,22.0,-0.02109,1e-05,2.15396]
[1744174415153,132.66,76469.8167,22.0,-0.02105,1e-05,2.15092]
[1744174416855,132.65,76472.2174,22.0,-0.02102,1e-05,2.14836]
[1744174416869,132.65,76472.2174,22.0,-0.02102,1e-05,2.14836]
[1744174416944,132.64,76472.2174,22.0,-0.02102,1e-05,2.14797]
[1744174422188,132.62,76474.283,22.0,-0.02099,1e-05,2.14524]
[1744174423984,132.62,76478.166,22.0,-0.02095,1e-05,2.14212]
[1744174424522,132.61,76478.166,22.0,-0.02095,1e-05,2.14189]
[1744174424791,132.61,76478.166,22.0,-0.02095,1e-05,2.14189]
[1744174425139,132.61,76478.166,22.0,-0.02095,1e-05,2.14189]
[1744174427193,132.6,76507.0028,22.0,-0.02068,1e-05,2.1199]
[1744174432198,132.59,76508.1315,22.0,-0.02066,1e-05,2.11815]
[1744174437203,132.58,76505.6427,22.0,-0.02067,1e-05,2.11904]
[1744174442208,132.56,76507.823,22.0,-0.02064,1e-05,2.1165]
[1744174447220,132.55,76497.8435,22.0,-0.02072,1e-05,2.12294]
[1744174447503,132.55,76497.8435,22.0,-0.02072,1e-05,2.12294]
[1744174451267,132.53,76484.8653,22.0,-0.02083,1e-05,2.13174]
[1744174457025,132.52,76480.8078,22.0,-0.02085,1e-05,2.13369]
[1744174463052,132.5,76484.5913,22.0,-0.0208,1e-05,2.12964]
[1744174468056,132.48,76485.2029,22.0,-0.02079,1e-05,2.12817]
[1744174475248,132.46,76486.3504,22.0,-0.02073,1e-05,2.12247]
[1744174481254,132.31,76477.3144,22.0,-0.0207,1e-05,2.11966]
[1744174482255,132.31,76466.7912,22.0,-0.02079,1e-05,2.12726]
[1744174483439,132.3,76461.933,22.0,-0.02083,1e-05,2.13067]
[1744174483448,132.3,76461.933,22.0,-0.02083,1e-05,2.13067]
[1744174483926,132.3,76461.933,22.0,-0.02083,1e-05,2.13028]
[1744174484272,132.3,76461.933,22.0,-0.02083,1e-05,2.13028]
[1744174484290,132.3,76461.933,22.0,-0.02083,1e-05,2.13028]
[1744174484933,132.29,76461.933,22.0,-0.02082,1e-05,2.13009]
[1744174489968,132.25,76470.1303,22.0,-0.02072,1e-05,2.12138]
[1744174495003,132.19,76480.3752,22.0,-0.02058,1e-05,2.10984]
[1744174500039,132.18,76482.7616,22.0,-0.02055,1e-05,2.10727]
[1744174505074,132.14,76471.4136,22.0,-0.02063,1e-05,2.11332]
[1744174509102,132.13,76484.1112,22.0,-0.02051,1e-05,2.10332]
[1744174514137,132.12,76483.4276,22.0,-0.0205,1e-05,2.10304]
[1744174516151,132.09,76473.5057,22.0,-0.02057,1e-05,2.10857]
[1744174520179,132.08,76459.8267,22.0,-0.02068,1e-05,2.118]
[1744174525214,132.07,76458.5582,22.0,-0.02069,1e-05,2.11823]
[1744174529302,131.97,76420.0049,22.0,-0.02095,1e-05,2.14021]
[1744174533461,131.9,76413.0786,22.0,-0.02093,1e-05,2.13767]
[1744174534285,131.86,76413.0786,22.0,-0.02091,1e-05,2.13549]
[1744174535647,131.85,76413.0786,22.0,-0.0209,1e-05,2.13477]
[1744174537308,131.85,76382.2537,22.0,-0.02118,1e-05,2.15783]
[1744174539028,131.85,76382.2537,22.0,-0.02118,1e-05,2.15779]
[1744174539345,131.85,76378.125,22.0,-0.02121,1e-05,2.16085]
[1744174541020,131.85,76373.1936,22.0,-0.02126,1e-05,2.16452]
[1744174543245,131.85,76376.1378,22.0,-0.02123,1e-05,2.16218]
[1744174543317,131.85,76372.5279,22.0,-0.02126,1e-05,2.16485]
[1744174548322,131.83,76371.4187,22.0,-0.02126,1e-05,2.1644]
[1744174549340,131.82,76371.4187,22.0,-0.02125,1e-05,2.16415]
[1744174554421,131.8,76367.4659,22.0,-0.02128,1e-05,2.16584]
[1744174560334,131.78,76369.6384,22.0,-0.02124,1e-05,2.16267]
[1744174565339,131.76,76358.3261,22.0,-0.02133,1e-05,2.16994]
[1744174569343,131.74,76347.704,22.0,-0.02141,1e-05,2.17691]
[1744174574348,131.72,76350.3209,22.0,-0.02137,1e-05,2.17356]
[1744174579354,131.7,76341.75,22.0,-0.02143,1e-05,2.1787]
[1744174582662,131.69,76342.0605,22.0,-0.02142,1e-05,2.17763]
[1744174586950,131.68,76343.1982,22.0,-0.0214,1e-05,2.17594]
[1744174587362,131.67,76361.6049,22.0,-0.02123,1e-05,2.16147]
[1744174588363,131.66,76373.0188,22.0,-0.02112,1e-05,2.15261]
[1744174588580,131.66,76373.0188,22.0,-0.02112,1e-05,2.15261]
[1744174589364,131.66,76375.0914,22.0,-0.0211,1e-05,2.15066]
[1744174594369,131.63,76373.9419,22.0,-0.02105,1e-05,2.14629]
[1744174595831,131.62,76374.0627,22.0,-0.02105,1e-05,2.1458]
[1744174597372,131.61,76385.6248,22.0,-0.02094,1e-05,2.13634]
[1744174600103,131.6,76390.5956,22.0,-0.02088,1e-05,2.13184]
[1744174602780,131.48,76404.5907,22.0,-0.02067,1e-05,2.11373]
[1744174604379,131.41,76377.9984,22.0,-0.02086,1e-05,2.12938]
[1744174604934,131.41,76377.9984,22.0,-0.02086,1e-05,2.12938]
[1744174604962,131.41,76377.9984,22.0,-0.02086,1e-05,2.12938]
[1744174605010,131.36,76377.9984,22.0,-0.02081,1e-05,2.12553]
[1744174606381,131.35,76344.4983,22.0,-0.02111,1e-05,2.15051]
[1744174611386,131.33,76353.3413,22.0,-0.02102,1e-05,2.14272]
[1744174613069,131.33,76353.3413,22.0,-0.02102,1e-05,2.14252]
[1744174615866,131.32,76364.9445,22.0,-0.0209,1e-05,2.13283]
[1744174617880,131.32,76354.5077,22.0,-0.02099,1e-05,2.14059]
[1744174620652,131.31,76352.3403,22.0,-0.02101,1e-05,2.14184]
[1744174621396,131.3,76363.0181,22.0,-0.02091,1e-05,2.13342]
[1744174627402,131.27,76353.8855,22.0,-0.02096,1e-05,2.13795]
[1744174630971,131.19,76365.1303,22.0,-0.0208,1e-05,2.12448]
[1744174636013,131.06,76363.4942,22.0,-0.02072,1e-05,2.11697]
[1744174639414,131.04,76346.5754,22.0,-0.02086,1e-05,2.1285]
[1744174645076,131.0,76338.9156,22.0,-0.0209,1e-05,2.13192]
[1744174647090,130.99,76352.0468,22.0,-0.02077,1e-05,2.12129]
[1744174651860,130.97,76353.9612,22.0,-0.02071,1e-05,2.11509]
[1744174655149,130.81,76376.3172,22.0,-0.02039,1e-05,2.08813]
[1744174660183,130.66,76382.3985,22.0,-0.02022,1e-05,2.07392]
[1744174662197,130.65,76399.1275,22.0,-0.02007,1e-05,2.06104]
[1744174667217,130.63,76391.0415,22.0,-0.02013,1e-05,2.06588]
[1744174672269,130.45,76377.9218,22.0,-0.02011,1e-05,2.06401]
[1744174676297,130.43,76367.7385,22.0,-0.02019,1e-05,2.0704]
[1744174677988,130.43,76368.012,22.0,-0.02018,1e-05,2.06992]
[1744174678384,130.43,76368.012,22.0,-0.02018,1e-05,2.06992]
[1744174678453,130.42,76368.189,22.0,-0.02018,1e-05,2.06951]
[1744174679277,130.42,76368.189,22.0,-0.02018,1e-05,2.06951]
[1744174684354,130.42,76367.6342,22.0,-0.02018,1e-05,2.06951]
[1744174685156,130.42,76367.6342,22.0,-0.02018,1e-05,2.06951]
[1744174687375,130.41,76353.8683,22.0,-0.0203,1e-05,2.07948]
[1744174692410,130.41,76359.7725,22.0,-0.02024,1e-05,2.07475]
[1744174697465,130.4,76340.0604,22.0,-0.02041,1e-05,2.08895]
[1744174700484,130.4,76311.821,22.0,-0.02066,1e-05,2.10967]
[1744174701620,130.39,76311.821,22.0,-0.02066,1e-05,2.10954]
[1744174702083,130.39,76311.821,22.0,-0.02066,1e-05,2.10954]
[1744174702683,130.39,76311.821,22.0,-0.02065,1e-05,2.10941]
[1744174704295,130.39,76311.821,22.0,-0.02065,1e-05,2.10927]
[1744174709547,130.38,76310.4457,22.0,-0.02066,1e-05,2.10949]
[1744174714563,130.37,76310.4702,22.0,-0.02062,1e-05,2.10556]
[1744174715132,130.37,76310.4702,22.0,-0.02062,1e-05,2.10556]
[1744174715398,130.37,76310.4702,22.0,-0.02062,1e-05,2.10556]
[1744174721084,130.36,76309.243,22.0,-0.02062,1e-05,2.10571]
[1744174721527,130.36,76309.243,22.0,-0.02062,1e-05,2.10571]
[1744174722693,130.35,76303.3874,22.0,-0.02067,1e-05,2.10983]
[1744174723371,130.35,76303.3874,22.0,-0.02067,1e-05,2.10983]
[1744174725477,130.35,76303.6555,22.0,-0.02066,1e-05,2.10935]
[1744174730579,130.33,76308.6701,22.0,-0.02061,1e-05,2.10481]
[1744174735302,130.33,76304.9052,22.0,-0.02064,1e-05,2.10712]
[1744174735905,130.32,76304.9052,22.0,-0.02064,1e-05,2.10698]
[1744174741322,130.31,76304.4933,22.0,-0.02063,1e-05,2.10664]
[1744174746595,130.3,76303.2995,22.0,-0.02063,1e-05,2.10674]
[1744174752443,130.29,76307.4983,22.0,-0.02059,1e-05,2.10295]
[1744174756605,130.28,76318.8154,22.0,-0.02048,1e-05,2.0939]
[1744174761611,130.28,76320.4283,22.0,-0.02046,1e-05,2.09217]
[1744174762970,130.27,76320.6965,22.0,-0.02046,1e-05,2.09187]
[1744174763615,130.27,76320.3964,22.0,-0.02046,1e-05,2.09199]
[1744174766618,130.26,76331.7312,22.0,-0.02035,1e-05,2.08261]
[1744174772536,130.23,76333.9717,22.0,-0.02031,1e-05,2.07945]
[1744174772543,130.23,76333.9717,22.0,-0.02031,1e-05,2.07945]
[1744174772624,130.23,76336.9017,22.0,-0.02025,1e-05,2.07375]
[1744174778510,130.23,76339.6933,22.0,-0.02022,1e-05,2.07134]
[1744174778535,130.23,76339.6933,22.0,-0.02022,1e-05,2.07134]
[1744174780453,130.22,76340.0391,22.0,-0.02022,1e-05,2.07095]
[1744174784546,130.22,76349.3078,22.0,-0.02013,1e-05,2.06386]
[1744174785539,130.22,76349.0325,22.0,-0.02013,1e-05,2.06401]
[1744174790559,130.21,76353.3535,22.0,-0.02009,1e-05,2.06056]
[1744174795647,130.21,76352.1685,22.0,-0.0201,1e-05,2.06114]
[1744174801653,130.21,76353.6764,22.0,-0.02008,1e-05,2.05974]
[1744174805886,130.21,76357.454,22.0,-0.02005,1e-05,2.0569]
[1744174806664,130.2,76368.6056,22.0,-0.01995,1e-05,2.04837]
[1744174806796,130.2,76368.6056,22.0,-0.01995,1e-05,2.04837]
[1744174807262,130.2,76368.6056,22.0,-0.01995,1e-05,2.04813]
[1744174810668,130.2,76355.4284,22.0,-0.02007,1e-05,2.05818]
[1744174811513,130.2,76355.4284,22.0,-0.02007,1e-05,2.05818]
[1744174812297,130.21,76367.5395,22.0,-0.01996,1e-05,2.04953]
[1744174813541,130.21,76367.5395,22.0,-0.01996,1e-05,2.04953]
[1744174814189,130.21,76367.5395,22.0,-0.01996,1e-05,2.04967]
[1744174815145,130.21,76367.5395,22.0,-0.01996,1e-05,2.04965]
[1744174817700,130.21,76368.4981,22.0,-0.01995,1e-05,2.04888]
[1744174817798,130.21,76359.041,22.0,-0.02004,1e-05,2.05581]
[1744174821362,130.21,76340.6603,22.0,-0.0202,1e-05,2.06981]
[1744174821737,130.21,76340.6603,22.0,-0.0202,1e-05,2.06981]
[1744174821898,130.21,76340.6603,22.0,-0.0202,1e-05,2.06981]
[1744174827275,130.21,76349.9948,22.0,-0.02012,1e-05,2.06267]
[1744174828415,130.21,76364.4569,22.0,-0.01999,1e-05,2.05193]
[1744174832164,130.21,76362.1509,22.0,-0.01998,1e-05,2.05031]
[1744174832372,130.21,76362.1509,22.0,-0.01998,1e-05,2.05031]
[1744174836067,130.2,76359.6072,22.0,-0.02,1e-05,2.05207]
[1744174836471,130.2,76359.6072,22.0,-0.02,1e-05,2.05205]
[1744174837478,130.2,76376.0811,22.0,-0.01985,1e-05,2.03972]
[1744174838558,130.2,76376.0811,22.0,-0.01985,1e-05,2.03972]
[1744174838791,130.17,76376.0811,22.0,-0.01983,1e-05,2.03755]
[1744174838812,130.17,76376.0811,22.0,-0.01983,1e-05,2.03755]
[1744174839492,130.13,76376.0811,22.0,-0.01981,1e-05,2.03542]
[1744174844527,130.14,76395.9334,22.0,-0.01964,1e-05,2.02149]
[1744174847548,130.14,76383.128,22.0,-0.01975,1e-05,2.03086]
[1744174849864,130.14,76380.3668,22.0,-0.01977,1e-05,2.03288]
[1744174849893,130.14,76380.3668,22.0,-0.01977,1e-05,2.03288]
[1744174851576,130.14,76367.4192,22.0,-0.01989,1e-05,2.04234]
[1744174856611,130.14,76364.085,22.0,-0.01991,1e-05,2.04463]
[1744174861646,130.14,76357.2337,22.0,-0.01997,1e-05,2.04955]
[1744174862590,130.14,76357.2337,22.0,-0.01997,1e-05,2.04955]
[1744174863660,130.14,76372.5194,22.0,-0.01984,1e-05,2.03828]
[1744174864667,130.14,76358.6894,22.0,-0.01996,1e-05,2.04842]
[1744174864918,130.14,76358.6894,22.0,-0.01996,1e-05,2.04842]
[1744174866681,130.14,76348.8418,22.0,-0.02005,1e-05,2.0556]
[1744174869702,130.13,76333.4002,22.0,-0.02018,1e-05,2.06685]
[1744174871723,130.13,76329.6043,22.0,-0.02021,1e-05,2.0696]
[1744174872272,130.13,76333.2413,22.0,-0.02018,1e-05,2.06684]
[1744174877146,130.13,76324.8451,22.0,-0.02025,1e-05,2.07275]
[1744174879745,130.12,76306.537,22.0,-0.02041,1e-05,2.08615]
[1744174880026,130.12,76306.537,22.0,-0.02041,1e-05,2.08615]
[1744174881037,130.12,76306.537,22.0,-0.02041,1e-05,2.08605]
[1744174886397,130.11,76300.4025,22.0,-0.02046,1e-05,2.09022]
[1744174886755,130.11,76319.0614,22.0,-0.02029,1e-05,2.07614]
[1744174888762,130.11,76351.2023,22.0,-0.02001,1e-05,2.05225]
[1744174893472,130.11,76340.9713,22.0,-0.02006,1e-05,2.05647]
[1744174893767,130.11,76323.9503,22.0,-0.02021,1e-05,2.06901]
[1744174894768,130.11,76304.5474,22.0,-0.02039,1e-05,2.08347]
[1744174897776,130.11,76293.3788,22.0,-0.02049,1e-05,2.09183]
[1744174899780,130.11,76281.1715,22.0,-0.0206,1e-05,2.10096]
[1744174901713,130.11,76277.4275,22.0,-0.02063,1e-05,2.10375]
[1744174902762,130.11,76271.1363,22.0,-0.02069,1e-05,2.10846]
[1744174903420,130.11,76271.1363,22.0,-0.02069,1e-05,2.10846]
[1744174905786,130.11,76246.6183,22.0,-0.02091,1e-05,2.12688]
[1744174910792,130.1,76241.3288,22.0,-0.02096,1e-05,2.1308]
[1744174913795,130.1,76253.6049,22.0,-0.02084,1e-05,2.12147]
[1744174913823,130.1,76253.6049,22.0,-0.02084,1e-05,2.12147]
[1744174914796,130.1,76253.949,22.0,-0.02084,1e-05,2.12125]
[1744174916668,130.1,76253.0341,22.0,-0.02085,1e-05,2.12198]
[1744174916697,130.1,76253.0341,22.0,-0.02085,1e-05,2.12198]
[1744174917146,130.11,76253.0341,22.0,-0.02085,1e-05,2.12203]
[1744174919586,130.11,76253.0341,22.0,-0.02085,1e-05,2.12214]
[1744174920802,130.11,76268.2203,22.0,-0.02072,1e-05,2.11079]
[1744174921200,130.11,76268.2203,22.0,-0.02072,1e-05,2.11079]
[1744174922807,130.11,76300.5334,22.0,-0.02043,1e-05,2.08664]
[1744174923807,130.11,76326.0111,22.0,-0.0202,1e-05,2.06793]
[1744174924165,130.11,76326.0111,22.0,-0.0202,1e-05,2.06793]
[1744174926742,130.12,76338.9495,22.0,-0.02009,1e-05,2.05863]
[1744174928812,130.13,76328.2161,22.0,-0.02019,1e-05,2.06703]
[1744174929142,130.13,76328.2161,22.0,-0.02019,1e-05,2.06703]
[1744174933346,130.13,76331.8635,22.0,-0.02016,1e-05,2.06487]
[1744174933381,130.13,76331.8635,22.0,-0.02016,1e-05,2.06487]
[1744174935523,130.14,76331.7806,22.0,-0.02017,1e-05,2.06521]
[1744174935826,130.14,76331.7806,22.0,-0.02017,1e-05,2.06521]
[1744174935819,130.14,76327.1442,22.0,-0.02021,1e-05,2.06878]
[1744174937821,130.14,76312.4288,22.0,-0.02034,1e-05,2.07981]
[1744174942826,130.15,76303.7833,22.0,-0.02042,1e-05,2.08643]
[1744174944828,130.15,76291.2024,22.0,-0.02054,1e-05,2.09587]
[1744174945482,130.15,76291.2024,22.0,-0.02054,1e-05,2.09587]
[1744174945647,130.15,76291.2024,22.0,-0.02054,1e-05,2.09587]
[1744174945740,130.15,76291.2024,22.0,-0.02054,1e-05,2.09588]
[1744174948832,130.15,76300.7647,22.0,-0.02045,1e-05,2.08901]
[1744174953837,130.16,76317.5726,22.0,-0.02028,1e-05,2.07375]
[1744174954838,130.16,76329.6714,22.0,-0.02017,1e-05,2.06491]
[1744174955496,130.16,76329.6714,22.0,-0.02017,1e-05,2.06491]
[1744174958842,130.17,76339.711,22.0,-0.02009,1e-05,2.05804]
[1744174963847,130.18,76346.2805,22.0,-0.02004,1e-05,2.05395]
[1744174968572,130.19,76347.5776,22.0,-0.02004,1e-05,2.05365]
[1744174968586,130.19,76347.5776,22.0,-0.02004,1e-05,2.05381]
[1744174969853,130.2,76358.7711,22.0,-0.01994,1e-05,2.04566]
[1744174974858,130.2,76359.2875,22.0,-0.01994,1e-05,2.04575]
[1744174980244,130.21,76356.3348,22.0,-0.01997,1e-05,2.04824]
[1744174981515,130.21,76303.9304,22.0,-0.02044,1e-05,2.08715]
[1744174986550,130.21,76303.4994,22.0,-0.02044,1e-05,2.08759]
[1744174987557,130.21,76290.5403,22.0,-0.02056,1e-05,2.0973]
[1744174989571,130.21,76305.2641,22.0,-0.02043,1e-05,2.08634]
[1744174990876,130.21,76318.0769,22.0,-0.02031,1e-05,2.07683]
[1744174993723,130.21,76339.9753,22.0,-0.02012,1e-05,2.06079]
[1744174995737,130.22,76353.8401,22.0,-0.02,1e-05,2.05073]
[1744174996390,130.22,76353.8401,22.0,-0.02,1e-05,2.05073]
[1744174996403,130.22,76353.8401,22.0,-0.02,1e-05,2.05073]
[1744174997445,130.22,76353.8401,22.0,-0.02,1e-05,2.05082]
[1744174999880,130.22,76353.8401,22.0,-0.02001,1e-05,2.05099]
[1744174999889,130.22,76356.2449,22.0,-0.01999,1e-05,2.04931]
[1744175000932,130.23,76356.2449,22.0,-0.01999,1e-05,2.04947]
[1744175003123,130.23,76353.9573,22.0,-0.02001,1e-05,2.05148]
[1744175004901,130.23,76353.9573,22.0,-0.02001,1e-05,2.05164]
[1744175005666,130.24,76353.1268,22.0,-0.02002,1e-05,2.05241]
[1744175008829,130.24,76335.5403,22.0,-0.02018,1e-05,2.06598]
[1744175010843,130.25,76324.4434,22.0,-0.02028,1e-05,2.07446]
[1744175010956,130.25,76324.4434,22.0,-0.02028,1e-05,2.07446]
[1744175011066,130.25,76324.4434,22.0,-0.02028,1e-05,2.07446]
[1744175011850,130.25,76324.4434,22.0,-0.02026,1e-05,2.07134]
[1744175015438,130.25,76320.7013,22.0,-0.02029,1e-05,2.0742]
[1744175018901,130.25,76331.7284,22.0,-0.02019,1e-05,2.06616]
[1744175022914,130.26,76318.4735,22.0,-0.02031,1e-05,2.07612]
[1744175027919,130.26,76325.6104,22.0,-0.02025,1e-05,2.07096]
[1744175032924,130.26,76320.9686,22.0,-0.02029,1e-05,2.07455]
[1744175033624,130.26,76320.9686,22.0,-0.02029,1e-05,2.07455]
[1744175034322,130.26,76320.9686,22.0,-0.02029,1e-05,2.07458]
[1744175039644,130.26,76324.5907,22.0,-0.02026,1e-05,2.07204]
[1744175044936,130.26,76314.5077,22.0,-0.02036,1e-05,2.07966]
[1744175049941,130.27,76311.8847,22.0,-0.02038,1e-05,2.08167]
[1744175052944,130.27,76330.882,22.0,-0.02021,1e-05,2.06762]
[1744175054947,130.27,76340.5977,22.0,-0.02013,1e-05,2.06052]
[1744175056949,130.27,76325.1133,22.0,-0.02026,1e-05,2.07206]
[1744175061954,130.27,76328.4413,22.0,-0.02024,1e-05,2.06973]
[1744175067240,130.27,76330.4723,22.0,-0.02022,1e-05,2.06841]
[1744175071202,130.28,76326.8983,22.0,-0.02025,1e-05,2.07115]
[1744175072406,130.28,76326.8983,22.0,-0.02022,1e-05,2.06795]
[1744175074967,130.28,76340.187,22.0,-0.02011,1e-05,2.05825]
[1744175075023,130.28,76340.187,22.0,-0.02011,1e-05,2.05825]
[1744175075522,130.28,76340.187,22.0,-0.02011,1e-05,2.05825]
[1744175075551,130.28,76340.187,22.0,-0.02011,1e-05,2.05825]
[1744175075611,130.28,76340.187,22.0,-0.02011,1e-05,2.05825]
[1744175075623,130.28,76340.187,22.0,-0.02011,1e-05,2.05841]
[1744175078325,130.29,76355.7968,22.0,-0.01998,1e-05,2.0474]
[1744175081571,130.29,76358.3654,22.0,-0.01996,1e-05,2.04585]
[1744175083261,130.3,76358.3654,22.0,-0.01996,1e-05,2.04617]
[1744175083266,130.3,76358.3654,22.0,-0.01996,1e-05,2.04617]
[1744175083360,130.3,76358.3654,22.0,-0.01996,1e-05,2.04634]
[1744175088956,130.3,76354.6478,22.0,-0.02,1e-05,2.04894]
[1744175092423,130.3,76344.0222,22.0,-0.02009,1e-05,2.05659]
[1744175093476,130.3,76344.0222,22.0,-0.02009,1e-05,2.05659]
[1744175099669,130.29,76343.394,22.0,-0.02009,1e-05,2.05678]
[1744175100150,130.29,76343.394,22.0,-0.02009,1e-05,2.05673]
[1744175100936,130.29,76343.394,22.0,-0.02009,1e-05,2.05673]
[1744175103378,130.29,76345.6953,22.0,-0.02007,1e-05,2.0549]
[1744175104272,130.29,76345.4436,22.0,-0.02007,1e-05,2.05504]
[1744175105810,130.29,76345.4436,22.0,-0.02007,1e-05,2.05501]
[1744175111557,130.28,76347.7632,22.0,-0.02005,1e-05,2.05305]
[1744175112425,130.28,76347.7632,22.0,-0.02005,1e-05,2.05305]
[1744175114977,130.28,76346.5199,22.0,-0.02006,1e-05,2.05388]
[1744175116483,130.28,76342.4137,22.0,-0.02009,1e-05,2.05682]
[1744175119614,130.28,76354.3142,22.0,-0.01998,1e-05,2.04792]
[1744175121860,130.28,76354.3142,22.0,-0.01998,1e-05,2.0479]
[1744175124019,130.28,76366.3993,22.0,-0.01988,1e-05,2.03898]
[1744175126664,130.28,76352.9049,22.0,-0.02,1e-05,2.04881]
[1744175129685,130.28,76364.9498,22.0,-0.01989,1e-05,2.03991]
[1744175131234,130.28,76364.9498,22.0,-0.01989,1e-05,2.03991]
[1744175132472,130.28,76364.9498,22.0,-0.01986,1e-05,2.0367]
[1744175132501,130.28,76364.9498,22.0,-0.01986,1e-05,2.0367]
[1744175133713,130.28,76375.258,22.0,-0.01977,1e-05,2.02916]
[1744175135249,130.28,76379.2967,22.0,-0.01973,1e-05,2.02622]
[1744175138033,130.28,76412.1531,22.0,-0.01945,1e-05,2.00245]
[1744175139284,130.29,76412.1531,22.0,-0.01946,1e-05,2.00303]
[1744175142689,130.31,76408.5089,22.0,-0.0195,1e-05,2.00691]
[1744175144799,130.31,76389.6973,22.0,-0.01967,1e-05,2.02076]
[1744175147045,130.31,76363.5719,22.0,-0.0199,1e-05,2.04003]
[1744175148046,130.31,76352.4766,22.0,-0.01999,1e-05,2.04815]
[1744175149164,130.31,76354.2408,22.0,-0.01998,1e-05,2.04683]
[1744175151847,130.31,76344.2608,22.0,-0.02007,1e-05,2.05405]
[1744175156882,130.31,76341.6136,22.0,-0.02009,1e-05,2.05577]
[1744175162061,130.3,76349.2543,22.0,-0.02002,1e-05,2.04994]
[1744175168067,130.3,76348.2703,22.0,-0.02002,1e-05,2.05031]
[1744175174008,130.29,76345.6038,22.0,-0.02004,1e-05,2.05172]
[1744175176029,130.29,76333.3918,22.0,-0.02014,1e-05,2.06064]
[1744175181063,130.28,76328.8414,22.0,-0.02018,1e-05,2.06371]
[1744175182703,130.28,76323.647,22.0,-0.02023,1e-05,2.0675]
[1744175185087,130.28,76312.1717,22.0,-0.02033,1e-05,2.07582]
[1744175189670,130.27,76311.4443,22.0,-0.02033,1e-05,2.07611]
[1744175189704,130.27,76311.4443,22.0,-0.02033,1e-05,2.07611]
[1744175190089,130.29,76311.4443,22.0,-0.02034,1e-05,2.07721]
[1744175191093,130.29,76295.7104,22.0,-0.02045,1e-05,2.08579]
[1744175193095,130.3,76277.1361,22.0,-0.02062,1e-05,2.09987]
[1744175195017,130.3,76280.0248,22.0,-0.0206,1e-05,2.09778]
[1744175195045,130.3,76280.0248,22.0,-0.0206,1e-05,2.09786]
[1744175195755,130.3,76280.0248,22.0,-0.0206,1e-05,2.09786]
[1744175198100,130.29,76298.9822,22.0,-0.02043,1e-05,2.08337]
[1744175199125,130.29,76295.0304,22.0,-0.02046,1e-05,2.08622]
[1744175199210,130.29,76295.0304,22.0,-0.02046,1e-05,2.08622]
[1744175199665,130.29,76295.0304,22.0,-0.02046,1e-05,2.08622]
[1744175202104,130.29,76266.6672,22.0,-0.02071,1e-05,2.10743]
[1744175202474,130.29,76266.6672,22.0,-0.02071,1e-05,2.10743]
[1744175205085,130.29,76260.852,22.0,-0.02077,1e-05,2.11174]
[1744175205107,130.29,76258.7484,22.0,-0.02078,1e-05,2.11328]
[1744175205346,130.29,76258.7484,22.0,-0.02078,1e-05,2.11328]
[1744175205477,130.29,76258.7484,22.0,-0.02078,1e-05,2.11328]
[1744175207814,130.29,76258.7484,22.0,-0.02079,1e-05,2.11337]
[1744175209113,130.29,76227.1923,22.0,-0.02108,1e-05,2.13733]
[1744175210114,130.29,76214.3802,22.0,-0.02119,1e-05,2.1471]
[1744175211424,130.29,76208.3059,22.0,-0.02125,1e-05,2.15173]
[1744175213818,130.29,76201.9356,22.0,-0.02131,1e-05,2.15656]
[1744175214655,130.29,76203.2509,22.0,-0.0213,1e-05,2.15554]
[1744175215399,130.29,76205.7689,22.0,-0.02127,1e-05,2.15359]
[1744175216702,130.29,76204.0119,22.0,-0.02129,1e-05,2.15491]
[1744175216849,130.29,76204.0119,22.0,-0.02129,1e-05,2.15491]
[1744175218122,130.29,76193.6802,22.0,-0.02138,1e-05,2.16279]
[1744175218164,130.29,76193.6802,22.0,-0.02138,1e-05,2.16279]
[1744175218860,130.29,76193.6802,22.0,-0.02138,1e-05,2.16279]
[1744175218957,130.29,76193.6802,22.0,-0.02138,1e-05,2.16279]
[1744175219747,130.29,76193.6802,22.0,-0.02138,1e-05,2.16274]
[1744175220517,130.29,76193.6802,22.0,-0.02138,1e-05,2.16269]
[1744175221125,130.29,76180.9281,22.0,-0.0215,1e-05,2.17245]
[1744175222668,130.29,76185.7232,22.0,-0.02146,1e-05,2.16871]
[1744175226702,130.28,76182.5175,22.0,-0.02148,1e-05,2.17102]
[1744175227027,130.29,76182.5175,22.0,-0.02149,1e-05,2.17124]
[1744175229244,130.29,76175.5668,22.0,-0.02156,1e-05,2.17705]
[1744175232601,130.3,76166.4266,22.0,-0.02165,1e-05,2.18474]
[1744175233091,130.3,76166.4266,22.0,-0.02165,1e-05,2.18474]
[1744175234502,130.31,76166.334,22.0,-0.02166,1e-05,2.18522]
[1744175240147,130.33,76155.8724,22.0,-0.02177,1e-05,2.1945]
[1744175240742,130.33,76155.8724,22.0,-0.02177,1e-05,2.1945]
[1744175241148,130.33,76165.4237,22.0,-0.02168,1e-05,2.18728]
[1744175241353,130.33,76165.4237,22.0,-0.02168,1e-05,2.18728]
[1744175243150,130.34,76183.1884,22.0,-0.02152,1e-05,2.17398]
[1744175243686,130.34,76183.1884,22.0,-0.02152,1e-05,2.17398]
[1744175245152,130.34,76197.2285,22.0,-0.02139,1e-05,2.16365]
[1744175248155,130.35,76207.3265,22.0,-0.02131,1e-05,2.15664]
[1744175251158,130.37,76218.2956,22.0,-0.02118,1e-05,2.14571]
[1744175253332,130.37,76225.1048,22.0,-0.02113,1e-05,2.14107]
[1744175258165,130.4,76234.8079,22.0,-0.02105,1e-05,2.1351]
[1744175258530,130.4,76234.8079,22.0,-0.02105,1e-05,2.1351]
[1744175263816,130.42,76236.1152,22.0,-0.02106,1e-05,2.13553]
[1744175268175,130.44,76220.4678,22.0,-0.02122,1e-05,2.14883]
[1744175271362,130.45,76213.6225,22.0,-0.02129,1e-05,2.15483]
[1744175274181,130.46,76225.493,22.0,-0.02119,1e-05,2.14653]
[1744175276211,130.47,76227.7652,22.0,-0.02118,1e-05,2.14534]
[1744175281460,130.49,76238.5168,22.0,-0.02109,1e-05,2.13853]
[1744175282189,130.5,76248.0327,22.0,-0.02101,1e-05,2.13159]
[1744175283190,130.5,76262.0831,22.0,-0.02088,1e-05,2.12126]
[1744175289196,130.53,76260.9578,22.0,-0.02092,1e-05,2.12393]
[1744175290082,130.53,76260.9578,22.0,-0.02092,1e-05,2.12393]
[1744175291769,130.54,76252.8792,22.0,-0.021,1e-05,2.13064]
[1744175294096,130.55,76240.4516,22.0,-0.02112,1e-05,2.14063]
[1744175296025,130.56,76240.4516,22.0,-0.02112,1e-05,2.14116]
[1744175297667,130.56,76235.6288,22.0,-0.02117,1e-05,2.14536]
[1744175299483,130.57,76249.5707,22.0,-0.02105,1e-05,2.13531]
[1744175302184,130.58,76257.3616,22.0,-0.02099,1e-05,2.12998]
[1744175302579,130.58,76257.3616,22.0,-0.02099,1e-05,2.12998]
[1744175302694,130.58,76257.3616,22.0,-0.02099,1e-05,2.12998]
[1744175304948,130.6,76273.3997,22.0,-0.02085,1e-05,2.1188]
[1744175305980,130.6,76273.3997,22.0,-0.02085,1e-05,2.1188]
[1744175307969,130.61,76311.3697,22.0,-0.02052,1e-05,2.09137]
[1744175309042,130.61,76311.3697,22.0,-0.02052,1e-05,2.09137]
[1744175309154,130.61,76311.3697,22.0,-0.02052,1e-05,2.09137]
[1744175309219,130.62,76327.9001,22.0,-0.02038,1e-05,2.07943]
[1744175309861,130.62,76327.9001,22.0,-0.02038,1e-05,2.07943]
[1744175314851,130.65,76318.2448,22.0,-0.02046,1e-05,2.0852]
[1744175316299,130.66,76313.8089,22.0,-0.0205,1e-05,2.08922]
[1744175317123,130.66,76313.8089,22.0,-0.0205,1e-05,2.08922]
[1744175320912,130.68,76311.662,22.0,-0.02054,1e-05,2.09224]
[1744175322152,130.68,76311.662,22.0,-0.02054,1e-05,2.09259]
[1744175322689,130.69,76311.662,22.0,-0.02055,1e-05,2.09294]
[1744175322712,130.69,76311.662,22.0,-0.02055,1e-05,2.09294]
[1744175323136,130.69,76311.662,22.0,-0.02055,1e-05,2.09294]
[1744175323139,130.69,76311.662,22.0,-0.02055,1e-05,2.09294]
[1744175323311,130.7,76311.662,22.0,-0.02055,1e-05,2.0933]
[1744175323419,130.7,76311.662,22.0,-0.02055,1e-05,2.0933]
[1744175324084,130.7,76311.662,22.0,-0.02055,1e-05,2.09338]
[1744175324741,130.7,76311.662,22.0,-0.02055,1e-05,2.09338]
[1744175325091,130.7,76311.662,22.0,-0.02055,1e-05,2.09345]
[1744175325625,130.7,76311.662,22.0,-0.02055,1e-05,2.09345]
[1744175326098,130.7,76311.662,22.0,-0.02056,1e-05,2.09379]
[1744175326847,130.7,76311.662,22.0,-0.02056,1e-05,2.09379]
[1744175328971,130.71,76308.2084,22.0,-0.02059,1e-05,2.09652]
[1744175332140,130.71,76331.4207,22.0,-0.02039,1e-05,2.0796]
[1744175337175,130.72,76325.0857,22.0,-0.02045,1e-05,2.08479]
[1744175338916,130.72,76325.0857,22.0,-0.02045,1e-05,2.08489]
[1744175341204,130.72,76335.7442,22.0,-0.02036,1e-05,2.07718]
[1744175344225,130.73,76363.1784,22.0,-0.02012,1e-05,2.0574]
[1744175344701,130.73,76363.1784,22.0,-0.02012,1e-05,2.0574]
[1744175345321,130.73,76363.1784,22.0,-0.02012,1e-05,2.05755]
[1744175345347,130.73,76363.1784,22.0,-0.02012,1e-05,2.05755]
[1744175346541,130.74,76363.1784,22.0,-0.02012,1e-05,2.05769]
[1744175347264,130.74,76363.1784,22.0,-0.02012,1e-05,2.05769]
[1744175347259,130.74,76367.9377,22.0,-0.02008,1e-05,2.05414]
[1744175349260,130.73,76378.3736,22.0,-0.01999,1e-05,2.04641]
[1744175354267,130.73,76381.7715,22.0,-0.01996,1e-05,2.04377]
[1744175354835,130.73,76381.7715,22.0,-0.01996,1e-05,2.04377]
[1744175357271,130.73,76399.9667,22.0,-0.0198,1e-05,2.03041]
[1744175358272,130.73,76409.746,22.0,-0.01971,1e-05,2.02334]
[1744175358870,130.73,76409.746,22.0,-0.01971,1e-05,2.02334]
[1744175361275,130.73,76420.5424,22.0,-0.01962,1e-05,2.01563]
[1744175366134,130.74,76419.5538,22.0,-0.01963,1e-05,2.01641]
[1744175367281,130.74,76441.2404,22.0,-0.01945,1e-05,2.00079]
[1744175367540,130.74,76441.2404,22.0,-0.01945,1e-05,2.00079]
[1744175369283,130.74,76464.1586,22.0,-0.01925,1e-05,1.98447]
[1744175372286,130.74,76472.9139,22.0,-0.01915,1e-05,1.97529]
[1744175376297,130.75,76457.5239,22.0,-0.01929,1e-05,1.9866]
[1744175378471,130.75,76460.3419,22.0,-0.01926,1e-05,1.98472]
[1744175386138,130.76,76444.0852,22.0,-0.01941,1e-05,1.99681]
[1744175391312,130.77,76437.9982,22.0,-0.01947,1e-05,2.00194]
[1744175393314,130.77,76452.8557,22.0,-0.01934,1e-05,1.99155]
[1744175398319,130.79,76455.9038,22.0,-0.01933,1e-05,1.99017]
[1744175403324,130.82,76445.4424,22.0,-0.01944,1e-05,1.99977]
[1744175405326,130.82,76431.4873,22.0,-0.01956,1e-05,2.0101]
[1744175409336,130.85,76417.9334,22.0,-0.0197,1e-05,2.02142]
[1744175415342,130.89,76433.7449,22.0,-0.01959,1e-05,2.01251]
[1744175416343,130.89,76447.6649,22.0,-0.01947,1e-05,2.0026]
[1744175421776,130.9,76447.5045,22.0,-0.01948,1e-05,2.00339]
[1744175423358,130.92,76426.3496,22.0,-0.01968,1e-05,2.01988]
[1744175426362,130.96,76412.0453,22.0,-0.01983,1e-05,2.03287]
[1744175431367,130.98,76413.4215,22.0,-0.0198,1e-05,2.02985]
[1744175432368,130.98,76400.0848,22.0,-0.01992,1e-05,2.03964]
[1744175433369,130.98,76388.3595,22.0,-0.02002,1e-05,2.04828]
[1744175438374,130.98,76396.0085,22.0,-0.01996,1e-05,2.04293]
[1744175443438,130.99,76399.171,22.0,-0.01993,1e-05,2.04095]
[1744175445386,131.01,76415.4019,22.0,-0.0198,1e-05,2.03012]
[1744175450985,131.01,76429.1944,22.0,-0.01969,1e-05,2.02066]
[1744175456020,131.05,76428.4281,22.0,-0.01973,1e-05,2.0236]
[1744175457027,131.05,76417.8859,22.0,-0.01982,1e-05,2.03134]
[1744175461055,131.06,76403.3605,22.0,-0.01995,1e-05,2.0422]
[1744175466097,131.06,76427.989,22.0,-0.01974,1e-05,2.02469]
[1744175467104,131.07,76444.8728,22.0,-0.01959,1e-05,2.01259]
[1744175469124,131.07,76456.804,22.0,-0.0195,1e-05,2.00426]
[1744175474159,131.08,76449.9854,22.0,-0.01956,1e-05,2.0098]
[1744175479194,131.09,76444.8671,22.0,-0.01961,1e-05,2.01407]
[1744175484232,131.1,76452.3481,22.0,-0.01955,1e-05,2.00924]
[1744175487254,131.1,76465.0885,22.0,-0.01945,1e-05,2.00046]
[1744175492294,131.12,76469.8539,22.0,-0.01939,1e-05,1.99454]
[1744175494452,131.12,76489.7047,22.0,-0.01922,1e-05,1.98068]
[1744175497329,131.13,76499.9223,22.0,-0.01914,1e-05,1.97394]
[1744175500750,131.14,76503.3438,22.0,-0.01912,1e-05,1.97209]
[1744175502365,131.14,76521.4702,22.0,-0.01897,1e-05,1.95956]
[1744175504379,131.15,76539.817,22.0,-0.01882,1e-05,1.94688]
[1744175505763,131.15,76537.9187,22.0,-0.01884,1e-05,1.94834]
[1744175505779,131.15,76537.9187,22.0,-0.01884,1e-05,1.94834]
[1744175505925,131.15,76537.9187,22.0,-0.01884,1e-05,1.94834]
[1744175506032,131.15,76537.9187,22.0,-0.01884,1e-05,1.94834]
[1744175508414,131.16,76566.0796,22.0,-0.01861,1e-05,1.92905]
[1744175510552,131.16,76575.21,22.0,-0.01854,1e-05,1.92301]
[1744175511337,131.16,76575.21,22.0,-0.01854,1e-05,1.92301]
[1744175512589,131.17,76570.7328,22.0,-0.01858,1e-05,1.92647]
[1744175514026,131.17,76570.7328,22.0,-0.01858,1e-05,1.92647]
[1744175515476,131.18,76604.4032,22.0,-0.01832,1e-05,1.90368]
[1744175518492,131.19,76590.4398,22.0,-0.01844,1e-05,1.91391]
[1744175519376,131.19,76590.4398,22.0,-0.01844,1e-05,1.91391]
[1744175523497,131.2,76607.1029,22.0,-0.01831,1e-05,1.90333]
[1744175528104,131.22,76606.1329,22.0,-0.01833,1e-05,1.90482]
[1744175529503,131.22,76592.295,22.0,-0.01845,1e-05,1.91493]
[1744175534508,131.25,76597.0496,22.0,-0.01843,1e-05,1.91329]
[1744175536393,131.26,76597.0496,22.0,-0.01843,1e-05,1.91364]
[1744175537511,131.27,76614.8541,22.0,-0.01829,1e-05,1.90203]
[1744175541499,131.29,76614.7217,22.0,-0.01831,1e-05,1.90319]
[1744175543518,131.3,76615.1035,22.0,-0.01831,1e-05,1.90348]
[1744175547604,131.32,76614.2483,22.0,-0.01834,1e-05,1.90568]
[1744175549686,131.33,76607.838,22.0,-0.0184,1e-05,1.9108]
[1744175551473,131.34,76610.647,22.0,-0.01837,1e-05,1.90905]
[1744175551874,131.34,76614.265,22.0,-0.01832,1e-05,1.90365]
[1744175553973,131.35,76615.5049,22.0,-0.01831,1e-05,1.9032]
[1744175556530,131.36,76593.6799,22.0,-0.0185,1e-05,1.91918]
[1744175559533,131.38,76571.3161,22.0,-0.01869,1e-05,1.93568]
[1744175560534,131.38,76552.3706,22.0,-0.01885,1e-05,1.94924]
[1744175561535,131.38,76541.4697,22.0,-0.01895,1e-05,1.95717]
[1744175566540,131.4,76537.545,22.0,-0.01899,1e-05,1.96123]
[1744175568451,131.41,76536.1555,22.0,-0.01901,1e-05,1.96246]
[1744175568829,131.41,76536.1555,22.0,-0.01901,1e-05,1.96246]
[1744175569544,131.42,76507.0294,22.0,-0.01926,1e-05,1.98357]
[1744175569767,131.42,76507.0294,22.0,-0.01926,1e-05,1.98357]
[1744175570081,131.42,76507.0294,22.0,-0.01926,1e-05,1.98357]
[1744175575549,131.44,76504.7964,22.0,-0.01929,1e-05,1.98641]
[1744175580554,131.45,76503.4412,22.0,-0.01931,1e-05,1.98842]
[1744175584543,131.46,76503.857,22.0,-0.01932,1e-05,1.98874]
[1744175584558,131.47,76501.8848,22.0,-0.01934,1e-05,1.99035]
[1744175589563,131.5,76498.096,22.0,-0.01939,1e-05,1.99493]
[1744175595570,131.53,76498.062,22.0,-0.01941,1e-05,1.99683]
[1744175596571,131.54,76466.9605,22.0,-0.01969,1e-05,2.01993]
[1744175598573,131.55,76477.7453,22.0,-0.0196,1e-05,2.01291]
[1744175603578,131.58,76479.7358,22.0,-0.01961,1e-05,2.01336]
[1744175607583,131.71,76467.6203,22.0,-0.01981,1e-05,2.03033]
[1744175609585,131.83,76452.5096,22.0,-0.02002,1e-05,2.04873]
[1744175613589,132.0,76436.4675,22.0,-0.02026,1e-05,2.06801]
[1744175619595,132.03,76426.7561,22.0,-0.02036,1e-05,2.07707]
[1744175621597,132.04,76416.7417,22.0,-0.02046,1e-05,2.08505]
[1744175626602,132.06,76404.9705,22.0,-0.02058,1e-05,2.09521]
[1744175631607,132.08,76399.1149,22.0,-0.02065,1e-05,2.10091]
[1744175635611,132.1,76410.0944,22.0,-0.02056,1e-05,2.09391]
[1744175640616,132.12,76411.9647,22.0,-0.02056,1e-05,2.09395]
[1744175646106,132.14,76411.3203,22.0,-0.02058,1e-05,2.09556]
[1744175646622,132.15,76423.9149,22.0,-0.02048,1e-05,2.08684]
[1744175648624,132.2,76441.3515,22.0,-0.02036,1e-05,2.07746]
[1744175651627,132.26,76427.9952,22.0,-0.02053,1e-05,2.09098]
[1744175656632,132.28,76426.2302,22.0,-0.02056,1e-05,2.0937]
[1744175662520,132.31,76413.9827,22.0,-0.02068,1e-05,2.10437]
[1744175667555,132.33,76414.4395,22.0,-0.0207,1e-05,2.10532]
[1744175670576,132.34,76402.7092,22.0,-0.02081,1e-05,2.11477]
[1744175675611,132.36,76395.163,22.0,-0.02086,1e-05,2.11829]
[1744175680646,132.38,76395.6871,22.0,-0.02087,1e-05,2.11908]
[1744175685661,132.4,76393.5814,22.0,-0.0209,1e-05,2.12183]
[1744175690666,132.42,76388.73,22.0,-0.02096,1e-05,2.12658]
[1744175692668,132.42,76376.1804,22.0,-0.02108,1e-05,2.13638]
[1744175697673,132.44,76375.9219,22.0,-0.02109,1e-05,2.1376]
[1744175702678,132.45,76392.6693,22.0,-0.02095,1e-05,2.12614]
[1744175708684,132.48,76393.399,22.0,-0.02096,1e-05,2.12696]
[1744175713913,132.49,76402.6196,22.0,-0.02089,1e-05,2.12099]
[1744175713958,132.49,76402.6196,22.0,-0.02089,1e-05,2.12099]
[1744175714690,132.49,76416.3337,22.0,-0.02077,1e-05,2.11102]
[1744175716692,132.49,76427.3759,22.0,-0.02067,1e-05,2.10282]
[1744175721698,132.49,76425.9856,22.0,-0.02068,1e-05,2.1038]
[1744175726703,132.49,76427.9552,22.0,-0.02066,1e-05,2.10231]
[1744175731709,132.49,76434.9654,22.0,-0.02057,1e-05,2.09383]
[1744175733947,132.49,76442.6653,22.0,-0.0205,1e-05,2.08818]
[1744175734712,132.49,76457.5816,22.0,-0.02037,1e-05,2.07729]
[1744175735713,132.49,76474.1558,22.0,-0.02023,1e-05,2.06524]
[1744175737717,132.5,76484.9848,22.0,-0.02013,1e-05,2.05748]
[1744175742119,132.5,76488.2692,22.0,-0.02011,1e-05,2.05539]
[1744175745263,132.5,76493.5173,22.0,-0.02007,1e-05,2.05181]
[1744175748210,132.51,76494.7305,22.0,-0.02006,1e-05,2.05117]
[1744175753733,132.5,76491.8879,22.0,-0.02008,1e-05,2.05275]
[1744175758738,132.49,76492.6338,22.0,-0.02007,1e-05,2.05182]
[1744175760460,132.48,76491.0158,22.0,-0.02007,1e-05,2.05221]
[1744175762742,132.49,76479.1868,22.0,-0.02018,1e-05,2.06136]
[1744175768748,132.52,76496.1067,22.0,-0.02005,1e-05,2.05068]
[1744175769251,132.52,76496.1067,22.0,-0.02005,1e-05,2.05068]
[1744175769548,132.52,76496.1067,22.0,-0.02005,1e-05,2.05068]
[1744175770750,132.52,76509.4615,22.0,-0.01994,1e-05,2.04104]
[1744175772491,132.52,76509.4615,22.0,-0.01994,1e-05,2.04104]
[1744175774010,132.52,76503.4254,22.0,-0.01999,1e-05,2.04539]
[1744175777757,132.51,76519.0236,22.0,-0.01985,1e-05,2.03392]
[1744175782762,132.51,76517.5719,22.0,-0.01986,1e-05,2.03474]
[1744175786767,132.49,76494.8822,22.0,-0.02004,1e-05,2.04986]
[1744175791772,132.43,76492.476,22.0,-0.01999,1e-05,2.04456]
[1744175795776,132.39,76476.9418,22.0,-0.0201,1e-05,2.05364]
[1744175800781,132.33,76470.9375,22.0,-0.02011,1e-05,2.05403]
[1744175801782,132.33,76456.451,22.0,-0.02023,1e-05,2.06449]
[1744175806787,132.32,76449.8638,22.0,-0.02028,1e-05,2.06879]
[1744175807510,132.32,76449.8638,22.0,-0.02028,1e-05,2.06879]
[1744175812793,132.32,76456.0279,22.0,-0.02023,1e-05,2.06448]
[1744175817799,132.33,76446.1656,22.0,-0.02032,1e-05,2.07197]
[1744175819804,132.33,76434.9493,22.0,-0.02042,1e-05,2.08026]
[1744175822809,132.33,76418.5648,22.0,-0.02057,1e-05,2.09239]
[1744175824812,132.33,76392.4896,22.0,-0.0208,1e-05,2.11168]
[1744175826813,132.33,76374.3366,22.0,-0.02096,1e-05,2.12512]
[1744175830036,132.33,76374.7724,22.0,-0.02096,1e-05,2.1247]
[1744175835743,132.32,76339.0642,22.0,-0.02128,1e-05,2.15098]
[1744175836844,132.32,76341.4626,22.0,-0.02125,1e-05,2.14908]
[1744175837760,132.32,76341.4626,22.0,-0.02125,1e-05,2.14927]
[1744175838215,132.32,76341.4626,22.0,-0.02125,1e-05,2.14927]
[1744175838228,132.32,76341.4626,22.0,-0.02125,1e-05,2.14927]
[1744175838767,132.32,76341.4626,22.0,-0.02125,1e-05,2.14917]
[1744175843802,132.31,76334.9494,22.0,-0.02131,1e-05,2.1536]
[1744175846304,132.31,76335.9573,22.0,-0.0213,1e-05,2.15265]
[1744175849520,132.3,76340.0423,22.0,-0.02126,1e-05,2.14931]
[1744175850841,132.3,76358.768,22.0,-0.02108,1e-05,2.13511]
[1744175851469,132.3,76358.768,22.0,-0.02108,1e-05,2.13511]
[1744175853845,132.29,76383.5733,22.0,-0.02082,1e-05,2.11268]
[1744175855847,132.29,76394.702,22.0,-0.02072,1e-05,2.10408]
[1744175858645,132.28,76395.4718,22.0,-0.02071,1e-05,2.10318]
[1744175863855,132.27,76395.6569,22.0,-0.02069,1e-05,2.10208]
[1744175868860,132.25,76398.1395,22.0,-0.02066,1e-05,2.09943]
[1744175872864,132.25,76412.9359,22.0,-0.02052,1e-05,2.08789]
[1744175874866,132.24,76431.7519,22.0,-0.02036,1e-05,2.07381]
[1744175878870,132.23,76442.3804,22.0,-0.02026,1e-05,2.06562]
[1744175883875,132.23,76467.2139,22.0,-0.02004,1e-05,2.04709]
[1744175888880,132.21,76468.5015,22.0,-0.02001,1e-05,2.04533]
[1744175893885,132.2,76474.6999,22.0,-0.01995,1e-05,2.03963]
[1744175895410,132.19,76473.7677,22.0,-0.01995,1e-05,2.04025]
[1744175900892,132.19,76463.8362,22.0,-0.02004,1e-05,2.04712]
[1744175903895,132.19,76446.5015,22.0,-0.02019,1e-05,2.05951]
[1744175908900,132.18,76441.8669,22.0,-0.02022,1e-05,2.06244]
[1744175913905,132.17,76429.2813,22.0,-0.02029,1e-05,2.06789]
[1744175918910,132.16,76429.7305,22.0,-0.02029,1e-05,2.06707]
[1744175920302,132.16,76427.8299,22.0,-0.0203,1e-05,2.06836]
[1744175920599,132.16,76427.8299,22.0,-0.0203,1e-05,2.06836]
[1744175920608,132.16,76427.8299,22.0,-0.0203,1e-05,2.06836]
[1744175921011,132.16,76426.0813,22.0,-0.02032,1e-05,2.06969]
[1744175921950,132.16,76424.8912,22.0,-0.02033,1e-05,2.07046]
[1744175927919,132.17,76423.8487,22.0,-0.02034,1e-05,2.07154]
[1744175932924,132.18,76420.2253,22.0,-0.02038,1e-05,2.07516]
[1744175937929,132.18,76417.1533,22.0,-0.02041,1e-05,2.07767]
[1744175942936,132.19,76418.7004,22.0,-0.0204,1e-05,2.07672]
[1744175947941,132.19,76416.3469,22.0,-0.02042,1e-05,2.07865]
[1744175950801,132.19,76416.6426,22.0,-0.02042,1e-05,2.07851]
[1744175955949,132.2,76415.6765,22.0,-0.02043,1e-05,2.07946]
[1744175959567,132.2,76406.6221,22.0,-0.02051,1e-05,2.0862]
[1744175964958,132.21,76401.2902,22.0,-0.02057,1e-05,2.09089]
[1744175969963,132.22,76407.3236,22.0,-0.02053,1e-05,2.08718]
[1744175974968,132.23,76414.825,22.0,-0.02043,1e-05,2.07868]
[1744175975899,132.23,76414.825,22.0,-0.02043,1e-05,2.07868]
[1744175976970,132.22,76432.2518,22.0,-0.02028,1e-05,2.06585]
[1744175980974,132.22,76418.6068,22.0,-0.02039,1e-05,2.07548]
[1744175985979,132.19,76415.8233,22.0,-0.0204,1e-05,2.07601]
[1744175990987,132.17,76419.6426,22.0,-0.02035,1e-05,2.07163]
[1744175993862,132.17,76435.9699,22.0,-0.0202,1e-05,2.05945]
[1744175996883,132.16,76447.3192,22.0,-0.0201,1e-05,2.05098]
[1744176000914,132.16,76459.6905,22.0,-0.01999,1e-05,2.0418]
[1744176005949,132.16,76457.295,22.0,-0.02001,1e-05,2.04329]
[1744176009835,132.15,76456.1417,22.0,-0.02002,1e-05,2.04398]
[1744176011991,132.15,76467.2099,22.0,-0.01992,1e-05,2.03583]
[1744176017028,132.15,76472.3828,22.0,-0.01987,1e-05,2.0319]
[1744176022035,132.15,76474.7351,22.0,-0.01985,1e-05,2.03004]
[1744176024037,132.14,76464.4208,22.0,-0.01994,1e-05,2.03742]
[1744176027040,132.14,76454.0271,22.0,-0.02003,1e-05,2.04484]
[1744176028904,132.14,76447.6128,22.0,-0.02008,1e-05,2.04937]
[1744176029672,132.14,76447.6128,22.0,-0.02008,1e-05,2.0493]
[1744176031044,132.14,76455.601,22.0,-0.01998,1e-05,2.04013]
[1744176034047,132.14,76470.2624,22.0,-0.01985,1e-05,2.0294]
[1744176039052,132.13,76464.7059,22.0,-0.0199,1e-05,2.03321]
[1744176044058,132.13,76472.7335,22.0,-0.01983,1e-05,2.02724]
[1744176049063,132.13,76474.0763,22.0,-0.01981,1e-05,2.02615]
[1744176052066,132.13,76463.2315,22.0,-0.01991,1e-05,2.03388]
[1744176057072,132.12,76469.8401,22.0,-0.01985,1e-05,2.02891]
[1744176058113,132.12,76470.47,22.0,-0.01984,1e-05,2.02843]
[1744176058921,132.12,76470.47,22.0,-0.01984,1e-05,2.02843]
[1744176060643,132.12,76473.5699,22.0,-0.01981,1e-05,2.02612]
[1744176060939,132.12,76473.5699,22.0,-0.01981,1e-05,2.02612]
[1744176063919,132.12,76489.2928,22.0,-0.01968,1e-05,2.01476]
[1744176066086,132.12,76472.4938,22.0,-0.01983,1e-05,2.02709]
[1744176068122,132.13,76470.9174,22.0,-0.01984,1e-05,2.02846]
[1744176074094,132.14,76481.5879,22.0,-0.01976,1e-05,2.02151]
[1744176077098,132.15,76469.2316,22.0,-0.01987,1e-05,2.03078]
[1744176081102,132.15,76484.9938,22.0,-0.01974,1e-05,2.01987]
[1744176082103,132.16,76497.0899,22.0,-0.01964,1e-05,2.01132]
[1744176086107,132.21,76512.4708,22.0,-0.01954,1e-05,2.00367]
[1744176091112,132.31,76513.726,22.0,-0.01957,1e-05,2.0057]
[1744176096602,132.39,76521.5274,22.0,-0.01956,1e-05,2.00506]
[1744176099121,132.4,76554.5509,22.0,-0.01929,1e-05,1.98211]
[1744176103125,132.41,76543.3466,22.0,-0.01939,1e-05,1.99077]
[1744176106548,132.49,76548.6611,22.0,-0.01941,1e-05,1.99214]
[1744176106698,132.49,76548.6611,22.0,-0.01941,1e-05,1.99214]
[1744176107129,132.49,76558.5487,22.0,-0.01933,1e-05,1.98531]
[1744176107855,132.49,76558.5487,22.0,-0.01933,1e-05,1.98531]
[1744176109205,132.5,76570.0937,22.0,-0.01923,1e-05,1.97739]
[1744176109964,132.5,76570.0937,22.0,-0.01923,1e-05,1.97739]
[1744176115137,132.51,76572.3097,22.0,-0.01923,1e-05,1.97684]
[1744176117199,132.52,76576.638,22.0,-0.01919,1e-05,1.97399]
[1744176123145,132.53,76567.3596,22.0,-0.01928,1e-05,1.98147]
[1744176128150,132.56,76563.8332,22.0,-0.01933,1e-05,1.98551]
[1744176131153,132.56,76553.4398,22.0,-0.01942,1e-05,1.99296]
[1744176134156,132.56,76541.709,22.0,-0.01952,1e-05,2.00133]
[1744176138160,132.56,76529.4255,22.0,-0.01962,1e-05,2.01009]
[1744176143165,132.56,76540.097,22.0,-0.01953,1e-05,2.00247]
[1744176148170,132.56,76535.944,22.0,-0.01956,1e-05,2.00544]
[1744176151449,132.56,76535.144,22.0,-0.01954,1e-05,2.00281]
[1744176154783,132.56,76545.9054,22.0,-0.01945,1e-05,1.99518]
[1744176155180,132.56,76565.0931,22.0,-0.01929,1e-05,1.98165]
[1744176161186,132.57,76549.0506,22.0,-0.01943,1e-05,1.9935]
[1744176167099,132.57,76561.1842,22.0,-0.01933,1e-05,1.98508]
[1744176172134,132.57,76557.625,22.0,-0.01936,1e-05,1.98777]
[1744176177169,132.58,76553.3901,22.0,-0.0194,1e-05,1.99091]
[1744176182204,132.58,76544.7928,22.0,-0.01947,1e-05,1.99711]
[1744176185017,132.58,76543.3496,22.0,-0.01949,1e-05,1.99816]
[1744176186213,132.58,76524.6204,22.0,-0.01964,1e-05,2.01151]
[1744176188215,132.58,76508.0113,22.0,-0.01979,1e-05,2.02336]
[1744176193220,132.58,76516.3951,22.0,-0.01971,1e-05,2.0172]
[1744176198225,132.57,76515.1422,22.0,-0.01972,1e-05,2.01798]
[1744176203230,132.57,76525.5198,22.0,-0.01963,1e-05,2.01048]
[1744176207234,132.57,76513.9047,22.0,-0.01973,1e-05,2.01874]
[1744176209236,132.57,76490.9114,22.0,-0.01993,1e-05,2.0352]
[1744176209867,132.57,76490.9114,22.0,-0.01993,1e-05,2.0352]
[1744176214327,132.56,76473.8946,22.0,-0.02004,1e-05,2.04395]
[1744176216845,132.56,76461.7965,22.0,-0.02014,1e-05,2.05257]
[1744176219246,132.56,76480.3163,22.0,-0.01998,1e-05,2.03894]
[1744176222173,132.56,76478.749,22.0,-0.01999,1e-05,2.03995]
[1744176225252,132.55,76489.4298,22.0,-0.0199,1e-05,2.03202]
[1744176230257,132.55,76495.0019,22.0,-0.01985,1e-05,2.0278]
[1744176235262,132.55,76488.6087,22.0,-0.0199,1e-05,2.03219]
[1744176240267,132.54,76495.4848,22.0,-0.01984,1e-05,2.02703]
[1744176245272,132.54,76502.7502,22.0,-0.01977,1e-05,2.02163]
[1744176250277,132.54,76516.5151,22.0,-0.01966,1e-05,2.01165]
[1744176255282,132.54,76511.9866,22.0,-0.01969,1e-05,2.01483]
[1744176260289,132.54,76500.817,22.0,-0.01979,1e-05,2.02273]
[1744176265294,132.53,76508.0339,22.0,-0.01972,1e-05,2.0174]
[1744176270299,132.53,76508.266,22.0,-0.01972,1e-05,2.01713]
[1744176273302,132.53,76515.7473,22.0,-0.01963,1e-05,2.00852]
[1744176278307,132.53,76514.2107,22.0,-0.01964,1e-05,2.0096]
[1744176280309,132.53,76524.4018,22.0,-0.01955,1e-05,2.00233]
[1744176281280,132.53,76524.4018,22.0,-0.01955,1e-05,2.00233]
[1744176286315,132.53,76525.1999,22.0,-0.01955,1e-05,2.0018]
[1744176287593,132.53,76522.2636,22.0,-0.01957,1e-05,2.0039]
[1744176291320,132.53,76538.339,22.0,-0.01944,1e-05,1.99251]
[1744176294323,132.53,76548.6162,22.0,-0.01935,1e-05,1.98531]
[1744176299328,132.54,76552.8118,22.0,-0.01932,1e-05,1.98253]
[1744176303332,132.54,76565.2712,22.0,-0.01922,1e-05,1.97392]
[1744176308337,132.55,76576.0967,22.0,-0.01913,1e-05,1.96658]
[1744176313342,132.55,76580.1135,22.0,-0.0191,1e-05,1.96412]
[1744176318348,132.56,76574.7207,22.0,-0.01915,1e-05,1.96824]
[1744176322373,132.56,76580.504,22.0,-0.0191,1e-05,1.96446]
[1744176328229,132.57,76580.5783,22.0,-0.01911,1e-05,1.96476]
[1744176330360,132.57,76563.4033,22.0,-0.01925,1e-05,1.97703]
[1744176336285,132.57,76554.5198,22.0,-0.0193,1e-05,1.98038]
[1744176338300,132.58,76565.6348,22.0,-0.01921,1e-05,1.97265]
[1744176338742,132.58,76565.6348,22.0,-0.01921,1e-05,1.97265]
[1744176345349,132.58,76574.7967,22.0,-0.01914,1e-05,1.96661]
[1744176350381,132.59,76585.533,22.0,-0.01905,1e-05,1.95944]
[1744176355386,132.6,76597.964,22.0,-0.01895,1e-05,1.95117]
[1744176358389,132.6,76586.2241,22.0,-0.01905,1e-05,1.95964]
[1744176363394,132.61,76579.3477,22.0,-0.01911,1e-05,1.96483]
[1744176368399,132.61,76583.1765,22.0,-0.01909,1e-05,1.96246]
[1744176371402,132.61,76596.1855,22.0,-0.01898,1e-05,1.95359]
[1744176376407,132.62,76585.2679,22.0,-0.01908,1e-05,1.96164]
[1744176381412,132.63,76591.9391,22.0,-0.01902,1e-05,1.95735]
[1744176386417,132.63,76594.9234,22.0,-0.019,1e-05,1.95568]
[1744176391422,132.64,76592.1014,22.0,-0.019,1e-05,1.95489]
[1744176396467,132.65,76584.8299,22.0,-0.01907,1e-05,1.96029]
[1744176400722,132.65,76583.3637,22.0,-0.01908,1e-05,1.96167]
[1744176401432,132.65,76579.7658,22.0,-0.01911,1e-05,1.96395]
[1744176406439,132.63,76576.6382,22.0,-0.01912,1e-05,1.96493]
[1744176411444,132.61,76580.8997,22.0,-0.01907,1e-05,1.96072]
[1744176416449,132.59,76577.3905,22.0,-0.01909,1e-05,1.96201]
[1744176418451,132.58,76590.0039,22.0,-0.01898,1e-05,1.95271]
[1744176423345,132.57,76591.1928,22.0,-0.01896,1e-05,1.95102]
[1744176423350,132.56,76591.1928,22.0,-0.01896,1e-05,1.9508]
[1744176425458,132.55,76602.9996,22.0,-0.01885,1e-05,1.94201]
[1744176429463,132.54,76613.0056,22.0,-0.01876,1e-05,1.934]
[1744176434468,132.52,76632.7826,22.0,-0.01859,1e-05,1.91932]
[1744176435469,132.51,76650.171,22.0,-0.01844,1e-05,1.90692]
[1744176438472,132.5,76662.149,22.0,-0.01834,1e-05,1.89811]
[1744176441475,132.5,76693.6195,22.0,-0.01808,1e-05,1.87634]
[1744176446074,132.49,76682.3101,22.0,-0.01816,1e-05,1.88323]
[1744176449107,132.48,76668.8334,22.0,-0.01827,1e-05,1.89205]
[1744176451121,132.47,76693.1931,22.0,-0.01804,1e-05,1.87194]
[1744176452128,132.47,76703.7065,22.0,-0.01795,1e-05,1.86469]
[1744176457163,132.46,76705.9634,22.0,-0.01793,1e-05,1.86251]
[1744176462199,132.45,76707.3571,22.0,-0.01791,1e-05,1.86094]
[1744176467234,132.44,76715.3842,22.0,-0.01784,1e-05,1.85495]
[1744176472270,132.43,76706.874,22.0,-0.0179,1e-05,1.86008]
[1744176477304,132.42,76705.9716,22.0,-0.0179,1e-05,1.86007]
[1744176482339,132.41,76699.8653,22.0,-0.01794,1e-05,1.86355]
[1744176487374,132.4,76696.4204,22.0,-0.01796,1e-05,1.86523]
[1744176492409,132.39,76694.2522,22.0,-0.01797,1e-05,1.86604]
[1744176497444,132.37,76683.3618,22.0,-0.01805,1e-05,1.87271]
[1744176500466,132.37,76694.437,22.0,-0.01796,1e-05,1.86481]
[1744176501473,132.36,76707.9675,22.0,-0.01785,1e-05,1.85557]
[1744176503974,132.36,76714.751,22.0,-0.01779,1e-05,1.8508]
[1744176504026,132.36,76714.751,22.0,-0.01779,1e-05,1.8508]
[1744176506508,132.36,76726.0738,22.0,-0.0177,1e-05,1.84291]
[1744176506622,132.36,76726.0738,22.0,-0.0177,1e-05,1.84291]
[1744176507515,132.36,76726.0738,22.0,-0.0177,1e-05,1.84289]
[1744176512549,132.35,76721.397,22.0,-0.01771,1e-05,1.84283]
[1744176517554,132.35,76731.3788,22.0,-0.01763,1e-05,1.83607]
[1744176518310,132.35,76731.3788,22.0,-0.01763,1e-05,1.83607]
[1744176518412,132.35,76731.3788,22.0,-0.01763,1e-05,1.83606]
[1744176522559,132.34,76751.2411,22.0,-0.01747,1e-05,1.82241]
[1744176524561,132.34,76772.1544,22.0,-0.01731,1e-05,1.80844]
[1744176526563,132.34,76755.8431,22.0,-0.01743,1e-05,1.81908]
[1744176528565,132.34,76744.655,22.0,-0.01752,1e-05,1.82633]
[1744176530570,132.33,76731.3732,22.0,-0.01762,1e-05,1.83498]
[1744176531571,132.33,76716.7201,22.0,-0.01773,1e-05,1.84466]
[1744176531789,132.33,76716.7201,22.0,-0.01773,1e-05,1.84466]
[1744176532572,132.33,76706.6569,22.0,-0.01781,1e-05,1.85138]
[1744176533573,132.33,76691.7124,22.0,-0.01793,1e-05,1.86139]
[1744176535575,132.33,76674.3331,22.0,-0.01806,1e-05,1.87301]
[1744176536576,132.33,76664.6506,22.0,-0.01814,1e-05,1.87951]
[1744176538573,132.32,76656.5016,22.0,-0.0182,1e-05,1.88496]
[1744176539491,132.32,76654.6813,22.0,-0.01822,1e-05,1.8861]
[1744176539544,132.32,76654.6813,22.0,-0.01822,1e-05,1.886]
[1744176540580,132.32,76643.6641,22.0,-0.0183,1e-05,1.89331]
[1744176542582,132.31,76618.0237,22.0,-0.0185,1e-05,1.91046]
[1744176544584,132.3,76606.3784,22.0,-0.01859,1e-05,1.91799]
[1744176547587,132.29,76596.5259,22.0,-0.01866,1e-05,1.92403]
[1744176549506,132.28,76591.3334,22.0,-0.0187,1e-05,1.92735]
[1744176549589,132.28,76586.1834,22.0,-0.01874,1e-05,1.93065]
[1744176550590,132.28,76570.0952,22.0,-0.01887,1e-05,1.94167]
[1744176552592,132.27,76558.6512,22.0,-0.01896,1e-05,1.94926]
[1744176554594,132.26,76573.0728,22.0,-0.01884,1e-05,1.93877]
[1744176559599,132.25,76578.1738,22.0,-0.01879,1e-05,1.93428]
[1744176560323,132.25,76578.1738,22.0,-0.01879,1e-05,1.93428]
[1744176560422,132.24,76578.1738,22.0,-0.01878,1e-05,1.9341]
[1744176565605,132.22,76577.2823,22.0,-0.01878,1e-05,1.9333]
[1744176570610,132.2,76570.0396,22.0,-0.01882,1e-05,1.93691]
[1744176574614,132.18,76575.6932,22.0,-0.01873,1e-05,1.9287]
[1744176579619,132.16,76575.621,22.0,-0.01872,1e-05,1.92739]
[1744176584624,132.13,76579.5531,22.0,-0.01867,1e-05,1.92331]
[1744176589629,132.11,76586.2366,22.0,-0.0186,1e-05,1.91739]
[1744176594634,132.09,76590.8283,22.0,-0.01855,1e-05,1.91297]
[1744176599639,132.07,76592.0344,22.0,-0.01852,1e-05,1.91094]
[1744176604644,132.05,76590.3732,22.0,-0.01852,1e-05,1.91088]
[1744176609656,132.03,76589.4997,22.0,-0.01852,1e-05,1.91026]
[1744176610155,132.03,76589.4997,22.0,-0.01852,1e-05,1.91026]
[1744176610242,132.03,76589.4997,22.0,-0.01852,1e-05,1.91026]
[1744176611657,132.03,76556.1185,22.0,-0.01879,1e-05,1.93312]
[1744176616662,132.01,76553.1709,22.0,-0.0188,1e-05,1.93428]
[1744176621667,132.0,76557.8351,22.0,-0.01875,1e-05,1.93015]
[1744176624378,131.99,76555.8694,22.0,-0.01876,1e-05,1.93117]
[1744176624478,131.99,76555.8694,22.0,-0.01876,1e-05,1.93099]
[1744176625672,131.99,76546.0408,22.0,-0.01884,1e-05,1.9376]
[1744176630677,131.97,76541.9158,22.0,-0.01886,1e-05,1.93919]
[1744176633680,131.95,76551.1937,22.0,-0.01875,1e-05,1.92881]
[1744176638685,131.93,76548.7379,22.0,-0.01875,1e-05,1.92932]
[1744176641688,131.92,76560.4787,22.0,-0.01865,1e-05,1.92047]
[1744176642800,131.92,76560.0685,22.0,-0.01865,1e-05,1.92052]
[1744176643690,131.92,76555.4163,22.0,-0.01868,1e-05,1.9236]
[1744176645502,131.91,76545.2649,22.0,-0.01876,1e-05,1.93033]
[1744176650538,131.9,76547.4736,22.0,-0.01874,1e-05,1.92794]
[1744176655573,131.88,76548.3044,22.0,-0.01872,1e-05,1.92653]
[1744176660608,131.87,76551.0308,22.0,-0.01869,1e-05,1.92383]
[1744176665643,131.86,76549.9169,22.0,-0.01869,1e-05,1.92378]
[1744176670680,131.84,76550.8955,22.0,-0.01867,1e-05,1.9223]
[1744176675715,131.83,76555.2157,22.0,-0.01863,1e-05,1.91853]
[1744176678731,131.82,76542.1038,22.0,-0.01873,1e-05,1.92718]
[1744176683736,131.81,76549.0535,22.0,-0.01866,1e-05,1.92153]
[1744176686739,131.8,76538.8835,22.0,-0.01874,1e-05,1.92812]
[1744176691744,131.79,76531.7743,22.0,-0.01876,1e-05,1.9291]
[1744176696749,131.77,76533.8532,22.0,-0.01873,1e-05,1.9268]
[1744176701754,131.76,76535.0569,22.0,-0.01872,1e-05,1.92515]
[1744176706759,131.75,76535.3,22.0,-0.0187,1e-05,1.92417]
[1744176711764,131.73,76531.0885,22.0,-0.01873,1e-05,1.9263]
[1744176716769,131.72,76528.5513,22.0,-0.01874,1e-05,1.92725]
[1744176717770,131.72,76517.1936,22.0,-0.01883,1e-05,1.93502]
[1744176720773,131.71,76501.4823,22.0,-0.01896,1e-05,1.94548]
[1744176724777,131.69,76491.6985,22.0,-0.01903,1e-05,1.95156]
[1744176725359,131.69,76491.6985,22.0,-0.01903,1e-05,1.95156]
[1744176730783,131.67,76493.0314,22.0,-0.019,1e-05,1.94939]
[1744176731950,131.67,76486.5721,22.0,-0.01906,1e-05,1.95374]
[1744176734787,131.66,76471.502,22.0,-0.01918,1e-05,1.96396]
[1744176736137,131.66,76459.3353,22.0,-0.01928,1e-05,1.97209]
[1744176737146,131.65,76440.9323,22.0,-0.01943,1e-05,1.98495]
[1744176742183,131.63,76437.3442,22.0,-0.01944,1e-05,1.98616]
[1744176747218,131.61,76440.3681,22.0,-0.0194,1e-05,1.98268]
[1744176749380,131.6,76439.8859,22.0,-0.0194,1e-05,1.98276]
[1744176750921,131.6,76439.004,22.0,-0.01941,1e-05,1.98286]
[1744176756281,131.57,76440.1237,22.0,-0.01935,1e-05,1.97731]
[1744176761323,131.55,76460.9182,22.0,-0.01916,1e-05,1.96136]
[1744176762330,131.55,76478.6544,22.0,-0.01901,1e-05,1.94861]
[1744176764345,131.54,76494.4118,22.0,-0.01887,1e-05,1.93717]
[1744176765352,131.54,76504.2504,22.0,-0.01879,1e-05,1.9301]
[1744176768373,131.53,76492.0461,22.0,-0.01888,1e-05,1.93812]
[1744176773408,131.52,76491.5688,22.0,-0.01888,1e-05,1.93756]
[1744176778447,131.5,76482.2698,22.0,-0.01894,1e-05,1.94316]
[1744176779454,131.5,76472.0824,22.0,-0.01903,1e-05,1.95015]
[1744176784489,131.48,76477.2193,22.0,-0.01897,1e-05,1.94553]
[1744176786503,131.48,76464.7777,22.0,-0.01907,1e-05,1.95389]
[1744176787510,131.47,76452.7384,22.0,-0.01917,1e-05,1.96219]
[1744176789495,131.47,76445.502,22.0,-0.01923,1e-05,1.9671]
[1744176789638,131.47,76445.502,22.0,-0.01923,1e-05,1.9671]
[1744176795566,131.44,76446.5133,22.0,-0.0192,1e-05,1.96475]
[1744176796573,131.44,76435.4754,22.0,-0.01929,1e-05,1.97236]
[1744176800601,131.42,76450.2958,22.0,-0.01916,1e-05,1.9609]
[1744176805636,131.41,76455.4706,22.0,-0.0191,1e-05,1.95616]
[1744176806984,131.4,76452.8238,22.0,-0.01912,1e-05,1.95782]
[1744176807005,131.4,76452.8238,22.0,-0.01912,1e-05,1.95782]
[1744176812686,131.38,76456.6711,22.0,-0.01904,1e-05,1.95064]
[1744176814700,131.38,76474.4948,22.0,-0.01889,1e-05,1.93771]
[1744176815707,131.37,76487.3712,22.0,-0.01878,1e-05,1.9285]
[1744176817721,131.37,76476.9456,22.0,-0.01886,1e-05,1.93547]
[1744176818301,131.37,76476.9456,22.0,-0.01886,1e-05,1.93547]
[1744176822756,131.35,76489.1441,22.0,-0.01875,1e-05,1.92607]
[1744176824376,131.35,76487.9878,22.0,-0.01876,1e-05,1.92672]
[1744176827451,131.34,76483.6284,22.0,-0.01879,1e-05,1.92928]
[1744176827791,131.34,76483.6284,22.0,-0.01879,1e-05,1.9291]
[1744176828798,131.33,76465.3413,22.0,-0.01894,1e-05,1.9416]
[1744176829805,131.33,76454.9996,22.0,-0.01902,1e-05,1.94853]
[1744176830812,131.32,76443.9192,22.0,-0.01911,1e-05,1.95601]
[1744176833833,131.3,76454.8523,22.0,-0.019,1e-05,1.94716]
[1744176837861,131.28,76443.9501,22.0,-0.01908,1e-05,1.9534]
[1744176842896,131.09,76443.1087,22.0,-0.01895,1e-05,1.94226]
[1744176845839,131.02,76440.4846,22.0,-0.01893,1e-05,1.94009]
[1744176845848,131.02,76440.4846,22.0,-0.01893,1e-05,1.94009]
[1744176845909,131.02,76437.0347,22.0,-0.01895,1e-05,1.94216]
[1744176850953,131.0,76429.3361,22.0,-0.019,1e-05,1.9463]
[1744176855988,130.98,76425.498,22.0,-0.01902,1e-05,1.94809]
[1744176860932,130.97,76419.4524,22.0,-0.01907,1e-05,1.95159]
[1744176861937,130.97,76417.1332,22.0,-0.01908,1e-05,1.95304]
[1744176862031,130.96,76417.1332,22.0,-0.01908,1e-05,1.95283]
[1744176867066,130.97,76420.6325,22.0,-0.01906,1e-05,1.95089]
[1744176869080,130.98,76430.8468,22.0,-0.01897,1e-05,1.9439]
[1744176871670,130.98,76431.902,22.0,-0.01897,1e-05,1.94328]
[1744176874513,130.98,76432.3392,22.0,-0.01894,1e-05,1.9402]
[1744176874531,130.99,76432.3392,22.0,-0.01894,1e-05,1.94034]
[1744176876089,130.98,76433.0769,22.0,-0.01893,1e-05,1.93975]
[1744176877139,130.98,76450.5393,22.0,-0.01879,1e-05,1.92733]
[1744176882699,130.98,76459.0363,22.0,-0.01871,1e-05,1.92119]
[1744176882800,130.98,76459.0363,22.0,-0.01871,1e-05,1.92115]
[1744176886202,130.96,76471.4181,22.0,-0.01859,1e-05,1.91112]
[1744176891237,130.93,76482.4085,22.0,-0.01848,1e-05,1.90181]
[1744176895087,130.92,76485.2365,22.0,-0.01845,1e-05,1.89892]
[1744176896964,130.9,76517.2095,22.0,-0.01818,1e-05,1.87596]
[1744176898966,130.9,76529.5637,22.0,-0.01808,1e-05,1.8672]
[1744176900704,130.89,76529.5637,22.0,-0.01807,1e-05,1.86697]
[1744176901969,130.89,76552.5936,22.0,-0.01788,1e-05,1.85076]
[1744176904978,130.88,76579.584,22.0,-0.01766,1e-05,1.83182]
[1744176907315,130.87,76579.584,22.0,-0.01766,1e-05,1.83142]
[1744176908371,130.86,76567.2004,22.0,-0.01775,1e-05,1.8394]
[1744176913987,130.85,76569.128,22.0,-0.01773,1e-05,1.83709]
[1744176915421,130.84,76580.7618,22.0,-0.01763,1e-05,1.82886]
[1744176917435,130.83,76591.955,22.0,-0.01754,1e-05,1.82096]
[1744176919119,130.83,76591.7854,22.0,-0.01754,1e-05,1.82091]
[1744176925491,130.81,76591.1029,22.0,-0.01753,1e-05,1.82019]
[1744176930526,130.8,76580.011,22.0,-0.01761,1e-05,1.82681]
[1744176933547,130.79,76562.5655,22.0,-0.01771,1e-05,1.83498]
[1744176938582,130.77,76563.6061,22.0,-0.01769,1e-05,1.83331]
[1744176942019,130.76,76579.681,22.0,-0.01756,1e-05,1.82174]
[1744176947645,130.75,76580.0826,22.0,-0.01754,1e-05,1.82063]
[1744176952680,130.73,76589.3831,22.0,-0.01746,1e-05,1.81358]
[1744176957716,130.72,76599.927,22.0,-0.01737,1e-05,1.80576]
[1744176962757,130.71,76594.4809,22.0,-0.0174,1e-05,1.80869]
[1744176964771,130.7,76583.1679,22.0,-0.01749,1e-05,1.81597]
[1744176966785,130.7,76572.8882,22.0,-0.01757,1e-05,1.82255]
[1744176971820,130.68,76577.4782,22.0,-0.01752,1e-05,1.81864]
[1744176975893,130.68,76581.1237,22.0,-0.01749,1e-05,1.8157]
[1744176980062,130.66,76602.7279,22.0,-0.01731,1e-05,1.80034]
[1744176984066,130.65,76615.4909,22.0,-0.0172,1e-05,1.79136]
[1744176985336,130.65,76615.4909,22.0,-0.0172,1e-05,1.79136]
[1744176990954,130.64,76623.4569,22.0,-0.01713,1e-05,1.78543]
[1744176996078,130.63,76621.8321,22.0,-0.01711,1e-05,1.7829]
[1744177001000,130.63,76623.2233,22.0,-0.0171,1e-05,1.78168]
[1744177005052,130.62,76633.6161,22.0,-0.01701,1e-05,1.77436]
[1744177005797,130.62,76633.6161,22.0,-0.01701,1e-05,1.77436]
[1744177011093,130.61,76625.7918,22.0,-0.01707,1e-05,1.77902]
[1744177016129,130.6,76610.5179,22.0,-0.01718,1e-05,1.78857]
[1744177017136,130.6,76598.2022,22.0,-0.01727,1e-05,1.79666]
[1744177022171,130.59,76594.9286,22.0,-0.01729,1e-05,1.79822]
[1744177027206,130.58,76598.6589,22.0,-0.01726,1e-05,1.79511]
[1744177032241,130.57,76591.5892,22.0,-0.0173,1e-05,1.79922]
[1744177037276,130.56,76583.6701,22.0,-0.01736,1e-05,1.80385]
[1744177042311,130.54,76580.5119,22.0,-0.01738,1e-05,1.80527]
[1744177043318,130.54,76570.2652,22.0,-0.01745,1e-05,1.81201]
[1744177046129,130.53,76557.3063,22.0,-0.01755,1e-05,1.82026]
[1744177048792,130.53,76555.391,22.0,-0.01756,1e-05,1.82139]
[1744177048809,130.53,76555.391,22.0,-0.01756,1e-05,1.82139]
[1744177049072,130.53,76555.391,22.0,-0.01756,1e-05,1.82139]
[1744177049075,130.53,76555.391,22.0,-0.01756,1e-05,1.82122]
[1744177052906,130.53,76545.2739,22.0,-0.01762,1e-05,1.82511]
[1744177052987,130.53,76545.2739,22.0,-0.01762,1e-05,1.82514]
[1744177056978,130.52,76551.672,22.0,-0.01756,1e-05,1.82016]
[1744177056983,130.52,76551.672,22.0,-0.01756,1e-05,1.82016]
[1744177057140,130.52,76553.2496,22.0,-0.01755,1e-05,1.81913]
[1744177061447,130.52,76567.503,22.0,-0.01744,1e-05,1.80974]
[1744177063123,130.52,76567.503,22.0,-0.01744,1e-05,1.80974]
[1744177066482,130.53,76579.1001,22.0,-0.01735,1e-05,1.80227]
[1744177069505,130.53,76565.6877,22.0,-0.01746,1e-05,1.81145]
[1744177074540,130.53,76551.5352,22.0,-0.01757,1e-05,1.82122]
[1744177079575,130.54,76552.3869,22.0,-0.01757,1e-05,1.82082]
[1744177084610,130.54,76559.5104,22.0,-0.01751,1e-05,1.81622]
[1744177088638,130.54,76545.9741,22.0,-0.01762,1e-05,1.8255]
[1744177093673,130.55,76549.8917,22.0,-0.01759,1e-05,1.823]
[1744177097701,130.55,76537.1865,22.0,-0.01769,1e-05,1.83168]
[1744177098708,130.55,76524.7056,22.0,-0.01779,1e-05,1.84017]
[1744177099973,130.55,76524.7056,22.0,-0.01779,1e-05,1.84017]
[1744177100466,130.55,76524.7056,22.0,-0.01779,1e-05,1.84017]
[1744177100722,130.55,76524.7056,22.0,-0.01779,1e-05,1.84016]
[1744177102190,130.56,76513.0211,22.0,-0.01789,1e-05,1.84873]
[1744177104811,130.56,76513.0211,22.0,-0.0179,1e-05,1.84903]
[1744177104834,130.56,76513.0211,22.0,-0.0179,1e-05,1.84903]
[1744177104913,130.57,76513.0211,22.0,-0.0179,1e-05,1.84932]
[1744177105653,130.57,76513.0211,22.0,-0.0179,1e-05,1.84932]
[1744177105981,130.57,76513.0211,22.0,-0.0179,1e-05,1.84932]
[1744177105989,130.57,76513.0211,22.0,-0.0179,1e-05,1.84932]
[1744177107771,130.57,76524.487,22.0,-0.01781,1e-05,1.8415]
[1744177109785,130.57,76540.5557,22.0,-0.01768,1e-05,1.83061]
[1744177114820,130.57,76539.5933,22.0,-0.01766,1e-05,1.82833]
[1744177115494,130.57,76539.5933,22.0,-0.01766,1e-05,1.82833]
[1744177120866,130.57,76545.4767,22.0,-0.01762,1e-05,1.82452]
[1744177122851,130.57,76544.6257,22.0,-0.01762,1e-05,1.82511]
[1744177127915,130.58,76545.4264,22.0,-0.01762,1e-05,1.82474]
[1744177132953,130.58,76526.5814,22.0,-0.01777,1e-05,1.8376]
[1744177133961,130.58,76508.215,22.0,-0.01792,1e-05,1.85011]
[1744177135223,130.58,76488.7751,22.0,-0.01807,1e-05,1.86342]
[1744177137100,130.57,76488.7751,22.0,-0.01807,1e-05,1.86336]
[1744177137989,130.57,76475.4495,22.0,-0.01818,1e-05,1.87244]
[1744177140049,130.57,76472.8047,22.0,-0.0182,1e-05,1.87422]
[1744177141009,130.57,76484.3894,22.0,-0.0181,1e-05,1.86618]
[1744177141682,130.57,76484.3894,22.0,-0.0181,1e-05,1.86618]
[1744177142856,130.57,76484.3894,22.0,-0.0181,1e-05,1.86612]
[1744177144035,130.57,76474.2394,22.0,-0.01819,1e-05,1.87303]
[1744177145234,130.57,76418.2972,22.0,-0.01865,1e-05,1.91189]
[1744177150076,130.56,76406.8114,22.0,-0.01873,1e-05,1.91933]
[1744177155111,130.54,76393.685,22.0,-0.01884,1e-05,1.92788]
[1744177159326,130.53,76395.4983,22.0,-0.01881,1e-05,1.926]
[1744177160146,130.53,76395.4983,22.0,-0.01881,1e-05,1.92587]
[1744177161363,130.53,76404.4858,22.0,-0.01873,1e-05,1.91918]
[1744177164099,130.52,76405.4037,22.0,-0.01872,1e-05,1.91785]
[1744177167195,130.49,76422.7558,22.0,-0.01856,1e-05,1.90436]
[1744177171607,130.47,76424.4209,22.0,-0.0185,1e-05,1.89882]
[1744177177265,130.44,76420.4206,22.0,-0.01851,1e-05,1.89976]
[1744177178269,130.44,76430.4705,22.0,-0.01843,1e-05,1.89244]
[1744177180271,130.43,76441.9422,22.0,-0.01833,1e-05,1.88389]
[1744177185322,130.4,76438.1058,22.0,-0.01834,1e-05,1.88491]
[1744177190358,130.38,76440.5906,22.0,-0.0183,1e-05,1.88179]
[1744177195395,130.36,76451.3543,22.0,-0.0182,1e-05,1.873]
[1744177200431,130.34,76443.9036,22.0,-0.01824,1e-05,1.87685]
[1744177203288,130.33,76449.9801,22.0,-0.01819,1e-05,1.87239]
[1744177203294,130.33,76466.2677,22.0,-0.01806,1e-05,1.86089]
[1744177206297,130.32,76479.5362,22.0,-0.01794,1e-05,1.8511]
[1744177208488,130.31,76496.0623,22.0,-0.0178,1e-05,1.83918]
[1744177213523,130.29,76492.9006,22.0,-0.01782,1e-05,1.84035]
[1744177215537,130.28,76481.2695,22.0,-0.0179,1e-05,1.84788]
[1744177220572,130.27,76482.5754,22.0,-0.01788,1e-05,1.84593]
[1744177223593,130.26,76471.4782,22.0,-0.01796,1e-05,1.85289]
[1744177228870,130.24,76474.5484,22.0,-0.01793,1e-05,1.84991]
[1744177228967,130.24,76474.5484,22.0,-0.01793,1e-05,1.8497]
[1744177231649,130.24,76481.0567,22.0,-0.01785,1e-05,1.84217]
[1744177236684,130.24,76488.5055,22.0,-0.01779,1e-05,1.8371]
[1744177241721,130.24,76486.606,22.0,-0.0178,1e-05,1.83845]
[1744177246756,130.24,76491.5962,22.0,-0.01776,1e-05,1.83511]
[1744177249777,130.24,76481.1598,22.0,-0.01785,1e-05,1.84226]
[1744177254813,130.24,76481.936,22.0,-0.01784,1e-05,1.84177]
[1744177259848,130.24,76481.8359,22.0,-0.01784,1e-05,1.84186]
[1744177263878,130.24,76492.8945,22.0,-0.01775,1e-05,1.83436]
[1744177265827,130.24,76495.9401,22.0,-0.01773,1e-05,1.83231]
[1744177265892,130.24,76495.9401,22.0,-0.01773,1e-05,1.83233]
[1744177266585,130.24,76495.9401,22.0,-0.01773,1e-05,1.83233]
[1744177266591,130.24,76495.9401,22.0,-0.01773,1e-05,1.83233]
[1744177266902,130.24,76495.9401,22.0,-0.01773,1e-05,1.83216]
[1744177267884,130.24,76495.9401,22.0,-0.01773,1e-05,1.83216]
[1744177267909,130.24,76495.9401,22.0,-0.01773,1e-05,1.83218]
[1744177272944,130.23,76486.1039,22.0,-0.0178,1e-05,1.83793]
[1744177273526,130.23,76486.1039,22.0,-0.0178,1e-05,1.83793]
[1744177273533,130.23,76486.1039,22.0,-0.0178,1e-05,1.83793]
[1744177274016,130.23,76486.1039,22.0,-0.0178,1e-05,1.83793]
[1744177279993,130.2,76479.5412,22.0,-0.01783,1e-05,1.84104]
[1744177285028,130.19,76478.9597,22.0,-0.01783,1e-05,1.84045]
[1744177290063,130.17,76473.4892,22.0,-0.01786,1e-05,1.84319]
[1744177295098,130.15,76469.7312,22.0,-0.01785,1e-05,1.84171]
[1744177300133,130.14,76469.0382,22.0,-0.01784,1e-05,1.84119]
[1744177305168,130.12,76474.4494,22.0,-0.01779,1e-05,1.83653]
[1744177310203,130.1,76464.8733,22.0,-0.01786,1e-05,1.84211]
[1744177312217,130.1,76451.5735,22.0,-0.01796,1e-05,1.85081]
[1744177317256,130.08,76467.8211,22.0,-0.01782,1e-05,1.83864]
[1744177322291,130.06,76471.6029,22.0,-0.01778,1e-05,1.83512]
[1744177327327,130.05,76459.6201,22.0,-0.01786,1e-05,1.84236]
[1744177332362,130.03,76458.5553,22.0,-0.01786,1e-05,1.84209]
[1744177337397,130.02,76460.8879,22.0,-0.01783,1e-05,1.83952]
[1744177337575,130.02,76460.8879,22.0,-0.01783,1e-05,1.83952]
[1744177340418,130.01,76472.0476,22.0,-0.01773,1e-05,1.83134]
[1744177341625,130.0,76473.1348,22.0,-0.01772,1e-05,1.83042]
[1744177347444,129.99,76475.5303,22.0,-0.01769,1e-05,1.82775]
[1744177349855,129.98,76474.0872,22.0,-0.0177,1e-05,1.82839]
[1744177351450,129.98,76497.3883,22.0,-0.01748,1e-05,1.8092]
[1744177352451,129.97,76510.7485,22.0,-0.01737,1e-05,1.80005]
[1744177354453,129.97,76524.4977,22.0,-0.01726,1e-05,1.79058]
[1744177356540,129.97,76537.2719,22.0,-0.01716,1e-05,1.78174]
[1744177361576,129.96,76531.2608,22.0,-0.0172,1e-05,1.7853]
[1744177364597,129.95,76545.0617,22.0,-0.01709,1e-05,1.77582]
[1744177366611,129.95,76554.8507,22.0,-0.01701,1e-05,1.76918]
[1744177368467,129.95,76566.8753,22.0,-0.01692,1e-05,1.76114]
[1744177372315,129.95,76561.0636,22.0,-0.01696,1e-05,1.76481]
[1744177373660,129.94,76547.0149,22.0,-0.01707,1e-05,1.77394]
[1744177378695,129.94,76548.5384,22.0,-0.01705,1e-05,1.77256]
[1744177380709,129.93,76536.9747,22.0,-0.01714,1e-05,1.7801]
[1744177382735,129.93,76529.2275,22.0,-0.0172,1e-05,1.78518]
[1744177382750,129.93,76529.2275,22.0,-0.0172,1e-05,1.78518]
[1744177382825,129.93,76529.2275,22.0,-0.0172,1e-05,1.78508]
[1744177386751,129.94,76518.3432,22.0,-0.01729,1e-05,1.79277]
[1744177388893,129.94,76514.5347,22.0,-0.01732,1e-05,1.79542]
[1744177393210,129.95,76518.7576,22.0,-0.01729,1e-05,1.79294]
[1744177396821,129.95,76529.3726,22.0,-0.01721,1e-05,1.78633]
[1744177401856,129.96,76538.1274,22.0,-0.01715,1e-05,1.78103]
[1744177406891,129.97,76539.603,22.0,-0.01715,1e-05,1.78063]
[1744177409397,129.97,76539.3338,22.0,-0.01715,1e-05,1.78093]
[1744177409490,129.98,76539.3338,22.0,-0.01715,1e-05,1.78104]
[1744177414947,129.97,76536.1624,22.0,-0.01714,1e-05,1.77962]
[1744177419982,129.96,76539.0084,22.0,-0.01712,1e-05,1.77731]
[1744177425018,129.95,76533.2875,22.0,-0.01716,1e-05,1.78071]
[1744177425757,129.95,76533.2875,22.0,-0.01716,1e-05,1.78071]
[1744177425764,129.95,76533.2875,22.0,-0.01716,1e-05,1.78071]
[1744177426025,129.95,76533.2875,22.0,-0.01716,1e-05,1.78061]
[1744177427032,129.95,76521.775,22.0,-0.01725,1e-05,1.78841]
[1744177430053,129.96,76511.6838,22.0,-0.01733,1e-05,1.79546]
[1744177435089,129.97,76513.4482,22.0,-0.01732,1e-05,1.79472]
[1744177438740,129.97,76508.2796,22.0,-0.01736,1e-05,1.79844]
[1744177442139,129.97,76496.7925,22.0,-0.01746,1e-05,1.80649]
[1744177447173,129.98,76498.9188,22.0,-0.01744,1e-05,1.80542]
[1744177452208,129.99,76500.3307,22.0,-0.01744,1e-05,1.80482]
[1744177457245,129.99,76497.5877,22.0,-0.01746,1e-05,1.80702]
[1744177459259,129.99,76485.5956,22.0,-0.01756,1e-05,1.81526]
[1744177463288,130.0,76471.2166,22.0,-0.01768,1e-05,1.8252]
[1744177468325,130.0,76464.0937,22.0,-0.01773,1e-05,1.83021]
[1744177472825,130.0,76465.708,22.0,-0.01769,1e-05,1.82616]
[1744177473360,130.0,76465.708,22.0,-0.0177,1e-05,1.82619]
[1744177478395,129.99,76466.8548,22.0,-0.01768,1e-05,1.82457]
[1744177483430,129.97,76469.4555,22.0,-0.01765,1e-05,1.82198]
[1744177487458,129.96,76458.8657,22.0,-0.01772,1e-05,1.82853]
[1744177492494,129.95,76458.9079,22.0,-0.01771,1e-05,1.82763]
[1744177496522,129.94,76469.8215,22.0,-0.01762,1e-05,1.81955]
[1744177501560,129.93,76477.5533,22.0,-0.01755,1e-05,1.81355]
[1744177506597,129.91,76472.5319,22.0,-0.01758,1e-05,1.81622]
[1744177508610,129.91,76489.4517,22.0,-0.01744,1e-05,1.80449]
[1744177510615,129.9,76502.3981,22.0,-0.01734,1e-05,1.79552]
[1744177514619,129.9,76491.2054,22.0,-0.01742,1e-05,1.80258]
[1744177519687,129.88,76498.3303,22.0,-0.01736,1e-05,1.79706]
[1744177524722,129.88,76497.5017,22.0,-0.01736,1e-05,1.79703]
[1744177529757,129.86,76492.7537,22.0,-0.01739,1e-05,1.79964]
[1744177532370,129.86,76490.6653,22.0,-0.0174,1e-05,1.80091]
[1744177532499,129.86,76490.6653,22.0,-0.01737,1e-05,1.79774]
[1744177532779,129.86,76475.0538,22.0,-0.0175,1e-05,1.80835]
[1744177534537,129.86,76475.0538,22.0,-0.0175,1e-05,1.80835]
[1744177534794,129.86,76458.2507,22.0,-0.01763,1e-05,1.81985]
[1744177535805,129.86,76440.5467,22.0,-0.01777,1e-05,1.83196]
[1744177539204,129.86,76435.782,22.0,-0.01781,1e-05,1.83527]
[1744177544905,129.87,76437.9308,22.0,-0.0178,1e-05,1.83392]
[1744177545007,129.87,76437.9308,22.0,-0.0178,1e-05,1.83394]
[1744177550915,129.86,76428.73,22.0,-0.01787,1e-05,1.83975]
[1744177555950,129.85,76433.4631,22.0,-0.01782,1e-05,1.83609]
[1744177560985,129.84,76429.0637,22.0,-0.01785,1e-05,1.83868]
[1744177566021,129.84,76420.9666,22.0,-0.01791,1e-05,1.84379]
[1744177571056,129.83,76407.7599,22.0,-0.01802,1e-05,1.85239]
[1744177576094,129.82,76401.2703,22.0,-0.01806,1e-05,1.85633]
[1744177579115,129.81,76390.1649,22.0,-0.01815,1e-05,1.86364]
[1744177581353,129.81,76388.4727,22.0,-0.01816,1e-05,1.86468]
[1744177581686,129.81,76383.5474,22.0,-0.0182,1e-05,1.86797]
[1744177584150,129.82,76371.9393,22.0,-0.0183,1e-05,1.87653]
[1744177589185,129.83,76371.7421,22.0,-0.01831,1e-05,1.87744]
[1744177594220,129.84,76366.9827,22.0,-0.01833,1e-05,1.87841]
[1744177598248,129.85,76377.5201,22.0,-0.01825,1e-05,1.8717]
[1744177603283,129.86,76372.4188,22.0,-0.0183,1e-05,1.87605]
[1744177606304,129.87,76390.1728,22.0,-0.01816,1e-05,1.86421]
[1744177611342,129.89,76392.7026,22.0,-0.01815,1e-05,1.86334]
[1744177616377,129.9,76386.4448,22.0,-0.01821,1e-05,1.86854]
[1744177621549,129.91,76380.0455,22.0,-0.01827,1e-05,1.87363]
[1744177625445,129.93,76390.498,22.0,-0.0182,1e-05,1.86717]
[1744177630480,129.94,76388.8557,22.0,-0.01822,1e-05,1.86916]
[1744177635515,129.95,76381.8674,22.0,-0.01829,1e-05,1.87481]
[1744177638059,129.96,76378.2268,22.0,-0.01832,1e-05,1.87765]
[1744177643571,129.97,76385.9028,22.0,-0.01827,1e-05,1.87339]
[1744177648606,129.99,76385.7494,22.0,-0.01828,1e-05,1.87444]
[1744177650620,130.0,76401.8982,22.0,-0.01815,1e-05,1.86363]
[1744177651627,130.0,76409.1908,22.0,-0.01807,1e-05,1.8557]
[1744177656664,130.02,76413.7926,22.0,-0.01804,1e-05,1.85362]
[1744177661699,130.04,76411.5113,22.0,-0.01807,1e-05,1.85628]
[1744177666734,130.05,76415.8463,22.0,-0.01805,1e-05,1.85438]
[1744177671781,130.07,76422.5661,22.0,-0.01801,1e-05,1.85086]
[1744177675786,130.09,76434.2772,22.0,-0.01792,1e-05,1.84374]
[1744177680791,130.11,76434.3924,22.0,-0.01794,1e-05,1.84486]
[1744177685796,130.13,76454.3931,22.0,-0.01779,1e-05,1.83235]
[1744177687798,130.14,76474.0874,22.0,-0.01764,1e-05,1.81946]
[1744177689913,130.15,76462.941,22.0,-0.01773,1e-05,1.82785]
[1744177692934,130.16,76451.8955,22.0,-0.01783,1e-05,1.83614]
[1744177697808,130.18,76424.4835,22.0,-0.01806,1e-05,1.85589]
[1744177703004,130.2,76409.5765,22.0,-0.0182,1e-05,1.86742]
[1744177708039,130.21,76411.0197,22.0,-0.0182,1e-05,1.86741]
[1744177713074,130.23,76408.3173,22.0,-0.0182,1e-05,1.86713]
[1744177718109,130.25,76408.4805,22.0,-0.01821,1e-05,1.86799]
[1744177723144,130.26,76407.3659,22.0,-0.01823,1e-05,1.86971]
[1744177728179,130.28,76402.723,22.0,-0.01828,1e-05,1.87385]
[1744177733217,130.29,76409.9115,22.0,-0.01823,1e-05,1.86979]
[1744177738254,130.31,76411.2048,22.0,-0.01823,1e-05,1.86984]
[1744177741273,130.32,76422.0738,22.0,-0.01815,1e-05,1.86291]
[1744177746308,130.33,76425.4009,22.0,-0.01814,1e-05,1.86162]
[1744177748322,130.34,76436.1069,22.0,-0.01805,1e-05,1.85466]
[1744177751343,130.35,76456.3949,22.0,-0.0179,1e-05,1.84142]
[1744177753358,130.36,76470.3609,22.0,-0.01779,1e-05,1.83237]
[1744177754723,130.36,76470.3609,22.0,-0.01779,1e-05,1.83237]
[1744177754823,130.37,76470.3609,22.0,-0.01779,1e-05,1.83261]
[1744177757385,130.36,76480.9415,22.0,-0.01771,1e-05,1.82528]
[1744177758392,130.36,76493.3366,22.0,-0.01761,1e-05,1.81684]
[1744177759608,130.36,76493.3366,22.0,-0.01761,1e-05,1.81684]
[1744177760554,130.36,76493.3366,22.0,-0.01761,1e-05,1.81682]
[1744177760650,130.36,76493.3366,22.0,-0.01761,1e-05,1.8168]
[1744177762041,130.37,76497.7582,22.0,-0.01758,1e-05,1.81408]
[1744177762187,130.37,76497.7582,22.0,-0.01758,1e-05,1.81408]
[1744177762420,130.37,76497.7582,22.0,-0.01758,1e-05,1.81436]
[1744177767455,130.37,76528.6703,22.0,-0.01733,1e-05,1.79351]
[1744177768462,130.37,76543.9037,22.0,-0.01722,1e-05,1.78334]
[1744177769067,130.37,76543.9037,22.0,-0.01722,1e-05,1.78334]
[1744177771483,130.38,76555.6238,22.0,-0.0171,1e-05,1.77265]
[1744177774504,130.38,76568.4401,22.0,-0.017,1e-05,1.76433]
[1744177779539,130.38,76566.7176,22.0,-0.01702,1e-05,1.76579]
[1744177784574,130.39,76555.5652,22.0,-0.01711,1e-05,1.77347]
[1744177789610,130.39,76561.5506,22.0,-0.01706,1e-05,1.76974]
[1744177794645,130.4,76558.099,22.0,-0.01709,1e-05,1.77229]
[1744177799680,130.4,76558.157,22.0,-0.0171,1e-05,1.77252]
[1744177801694,130.4,76571.6459,22.0,-0.01699,1e-05,1.76371]
[1744177803713,130.41,76586.0645,22.0,-0.01688,1e-05,1.75426]
[1744177805727,130.41,76596.552,22.0,-0.0168,1e-05,1.74754]
[1744177807741,130.41,76617.9182,22.0,-0.01665,1e-05,1.73389]
[1744177812776,130.43,76621.9332,22.0,-0.01662,1e-05,1.7319]
[1744177813926,130.43,76638.0281,22.0,-0.0165,1e-05,1.72156]
[1744177818935,130.44,76669.8083,22.0,-0.01627,1e-05,1.70178]
[1744177824863,130.46,76651.5548,22.0,-0.01642,1e-05,1.71455]
[1744177829898,130.47,76642.6257,22.0,-0.0165,1e-05,1.72103]
[1744177832920,130.48,76648.6968,22.0,-0.01643,1e-05,1.71458]
[1744177835682,130.48,76645.4877,22.0,-0.01645,1e-05,1.71695]
[1744177835940,130.48,76645.4877,22.0,-0.01646,1e-05,1.71707]
[1744177836947,130.49,76628.2581,22.0,-0.01659,1e-05,1.72861]
[1744177842964,130.53,76624.6486,22.0,-0.01664,1e-05,1.73305]
[1744177847969,130.56,76625.8146,22.0,-0.01665,1e-05,1.73404]
[1744177849711,130.56,76629.6423,22.0,-0.01663,1e-05,1.73189]
[1744177849717,130.56,76629.6423,22.0,-0.01663,1e-05,1.73189]
[1744177849791,130.57,76629.6423,22.0,-0.01663,1e-05,1.73224]
[1744177851182,130.57,76634.8674,22.0,-0.01659,1e-05,1.72896]
[1744177851974,130.58,76634.7808,22.0,-0.0166,1e-05,1.72936]
[1744177853037,130.58,76634.0908,22.0,-0.01661,1e-05,1.73016]
[1744177853066,130.58,76634.0908,22.0,-0.01661,1e-05,1.73016]
[1744177858981,130.62,76629.8486,22.0,-0.01666,1e-05,1.73501]
[1744177863986,130.65,76618.3923,22.0,-0.01677,1e-05,1.74425]
[1744177868991,130.68,76616.8492,22.0,-0.0168,1e-05,1.74701]
[1744177871994,130.7,76606.823,22.0,-0.01689,1e-05,1.75464]
[1744177872323,130.7,76606.823,22.0,-0.01689,1e-05,1.75464]
[1744177872334,130.7,76606.823,22.0,-0.01689,1e-05,1.75464]
[1744177872995,130.7,76606.1122,22.0,-0.0169,1e-05,1.75546]
[1744177873824,130.7,76606.1122,22.0,-0.0169,1e-05,1.75546]
[1744177873910,130.7,76606.1122,22.0,-0.0169,1e-05,1.75546]
[1744177874029,130.7,76605.5497,22.0,-0.0169,1e-05,1.75591]
[1744177876999,130.71,76618.9423,22.0,-0.0168,1e-05,1.74736]
[1744177882004,130.72,76619.9002,22.0,-0.0168,1e-05,1.74719]
[1744177886660,130.72,76619.3379,22.0,-0.01681,1e-05,1.74791]
[1744177888704,130.72,76616.8148,22.0,-0.01683,1e-05,1.74974]
[1744177894016,130.72,76619.6048,22.0,-0.01678,1e-05,1.74479]
[1744177899021,130.72,76621.9497,22.0,-0.01676,1e-05,1.74307]
[1744177901274,130.72,76619.4535,22.0,-0.01678,1e-05,1.74463]
[1744177905433,130.72,76630.1819,22.0,-0.01669,1e-05,1.73746]
[1744177910468,130.71,76631.7913,22.0,-0.01668,1e-05,1.7363]
[1744177912482,130.71,76642.8124,22.0,-0.0166,1e-05,1.72909]
[1744177917517,130.71,76636.2718,22.0,-0.01665,1e-05,1.73327]
[1744177921545,130.71,76647.6049,22.0,-0.01656,1e-05,1.72584]
[1744177926580,130.71,76650.6009,22.0,-0.01654,1e-05,1.72388]
[1744177927641,130.71,76650.6009,22.0,-0.01654,1e-05,1.72388]
[1744177929601,130.71,76640.8004,22.0,-0.01661,1e-05,1.73047]
[1744177934636,130.72,76630.3573,22.0,-0.0167,1e-05,1.73783]
[1744177939674,130.73,76618.0005,22.0,-0.0168,1e-05,1.74639]
[1744177944709,130.74,76619.3677,22.0,-0.01679,1e-05,1.74594]
[1744177949744,130.75,76618.7761,22.0,-0.0168,1e-05,1.74678]
[1744177952794,130.75,76616.4439,22.0,-0.01679,1e-05,1.7455]
[1744177952806,130.75,76616.4439,22.0,-0.01679,1e-05,1.7455]
[1744177952809,130.75,76616.4439,22.0,-0.01679,1e-05,1.7455]
[1744177953625,130.75,76616.4439,22.0,-0.0168,1e-05,1.74558]
[1744177953772,130.75,76616.4439,22.0,-0.0168,1e-05,1.74567]
[1744177958807,130.78,76606.3121,22.0,-0.01689,1e-05,1.75407]
[1744177961828,130.8,76595.2672,22.0,-0.01699,1e-05,1.7624]
[1744177966863,130.83,76586.6221,22.0,-0.01708,1e-05,1.76986]
[1744177969884,130.85,76572.6512,22.0,-0.0172,1e-05,1.78013]
[1744177974919,130.88,76579.4484,22.0,-0.01716,1e-05,1.77729]
[1744177979955,130.9,76575.2881,22.0,-0.01721,1e-05,1.7817]
[1744177984994,130.93,76571.1227,22.0,-0.01726,1e-05,1.78608]
[1744177987008,130.94,76558.1135,22.0,-0.01737,1e-05,1.79536]
[1744177991282,130.96,76552.467,22.0,-0.01743,1e-05,1.80032]
[1744177992043,130.97,76552.467,22.0,-0.01743,1e-05,1.80067]
[1744177993050,130.97,76542.6515,22.0,-0.01752,1e-05,1.80761]
[1744177998085,131.0,76538.0618,22.0,-0.01757,1e-05,1.81244]
[1744178003120,131.03,76534.9672,22.0,-0.01762,1e-05,1.81622]
[1744178008136,131.06,76537.4732,22.0,-0.01762,1e-05,1.8162]
[1744178013141,131.09,76530.1858,22.0,-0.01766,1e-05,1.81972]
[1744178018146,131.12,76530.3911,22.0,-0.01768,1e-05,1.8212]
[1744178023151,131.14,76531.123,22.0,-0.01769,1e-05,1.82234]
[1744178028156,131.17,76519.815,22.0,-0.0178,1e-05,1.83157]
[1744178033161,131.19,76517.8721,22.0,-0.01783,1e-05,1.8344]
[1744178038166,131.22,76518.1101,22.0,-0.01785,1e-05,1.83574]
[1744178043171,131.24,76520.3887,22.0,-0.01785,1e-05,1.83568]
[1744178047175,131.26,76529.9551,22.0,-0.01779,1e-05,1.83039]
[1744178050178,131.28,76539.8549,22.0,-0.01772,1e-05,1.82464]
[1744178054182,131.3,76549.5783,22.0,-0.01765,1e-05,1.81936]
[1744178059187,131.33,76541.7584,22.0,-0.01773,1e-05,1.82623]
[1744178064193,131.36,76540.4757,22.0,-0.01776,1e-05,1.82865]
[1744178069086,131.38,76546.5893,22.0,-0.01773,1e-05,1.82577]
[1744178069099,131.38,76546.5893,22.0,-0.01773,1e-05,1.82577]
[1744178069183,131.38,76546.5893,22.0,-0.01773,1e-05,1.82609]
[1744178070189,131.38,76546.5893,22.0,-0.01773,1e-05,1.82609]
[1744178070199,131.38,76558.9935,22.0,-0.01763,1e-05,1.81775]
[1744178075627,131.42,76562.3732,22.0,-0.0176,1e-05,1.81441]
[1744178080662,131.44,76559.1239,22.0,-0.01765,1e-05,1.81824]
[1744178085697,131.47,76553.0587,22.0,-0.01771,1e-05,1.8239]
[1744178090734,131.5,76544.2565,22.0,-0.0178,1e-05,1.83139]
[1744178095769,131.52,76552.1255,22.0,-0.01775,1e-05,1.82759]
[1744178100805,131.55,76555.8254,22.0,-0.01774,1e-05,1.82665]
[1744178104833,131.57,76572.1155,22.0,-0.01763,1e-05,1.81696]
[1744178109868,131.6,76576.2969,22.0,-0.01761,1e-05,1.81579]
[1744178114903,131.62,76566.5763,22.0,-0.01771,1e-05,1.82393]
[1744178115704,131.62,76566.5763,22.0,-0.01771,1e-05,1.82393]
[1744178116917,131.63,76544.07,22.0,-0.01789,1e-05,1.83972]
[1744178121952,131.66,76554.4382,22.0,-0.01783,1e-05,1.83415]
[1744178126987,131.68,76551.0308,22.0,-0.01787,1e-05,1.83792]
[1744178131015,131.7,76559.2151,22.0,-0.01779,1e-05,1.83048]
[1744178133029,131.71,76571.8924,22.0,-0.0177,1e-05,1.82257]
[1744178138074,131.74,76569.8781,22.0,-0.01773,1e-05,1.82548]
[1744178141094,131.75,76554.1001,22.0,-0.01787,1e-05,1.837]
[1744178143108,131.76,76536.3515,22.0,-0.01802,1e-05,1.84958]
[1744178143598,131.76,76536.3515,22.0,-0.01802,1e-05,1.84958]
[1744178149150,131.79,76533.4843,22.0,-0.01806,1e-05,1.85309]
[1744178151164,131.8,76548.7811,22.0,-0.01794,1e-05,1.84326]
[1744178153178,131.81,76560.4668,22.0,-0.01785,1e-05,1.83592]
[1744178158213,131.83,76561.7752,22.0,-0.01786,1e-05,1.83649]
[1744178160297,131.84,76572.7488,22.0,-0.01778,1e-05,1.82968]
[1744178166269,131.87,76573.3019,22.0,-0.01779,1e-05,1.83108]
[1744178171304,131.9,76565.1322,22.0,-0.01788,1e-05,1.83803]
[1744178173801,131.91,76571.3768,22.0,-0.01783,1e-05,1.83439]
[1744178173808,131.91,76571.3768,22.0,-0.01783,1e-05,1.83439]
[1744178173895,131.91,76571.3768,22.0,-0.01784,1e-05,1.83468]
[1744178174726,131.91,76571.3768,22.0,-0.01784,1e-05,1.83468]
[1744178174819,131.91,76571.3768,22.0,-0.01784,1e-05,1.83468]
[1744178176313,131.92,76587.0513,22.0,-0.01772,1e-05,1.82443]
[1744178177373,131.92,76587.5313,22.0,-0.01771,1e-05,1.82441]
[1744178177398,131.92,76587.5313,22.0,-0.01771,1e-05,1.82441]
[1744178178315,131.92,76588.4928,22.0,-0.01771,1e-05,1.82377]
[1744178181992,131.92,76597.1004,22.0,-0.01764,1e-05,1.81803]
[1744178182016,131.92,76597.1004,22.0,-0.01764,1e-05,1.81804]
[1744178187324,131.95,76594.9364,22.0,-0.01767,1e-05,1.82106]
[1744178192329,131.98,76585.0898,22.0,-0.01774,1e-05,1.82613]
[1744178197335,132.0,76592.6684,22.0,-0.0177,1e-05,1.82257]
[1744178201339,132.02,76579.9357,22.0,-0.01781,1e-05,1.83234]
[1744178206344,132.05,76580.0793,22.0,-0.01783,1e-05,1.83369]
[1744178211349,132.07,76587.4049,22.0,-0.01779,1e-05,1.83021]
[1744178215353,132.09,76603.2361,22.0,-0.01768,1e-05,1.82078]
[1744178218356,132.11,76613.0153,22.0,-0.01761,1e-05,1.81519]
[1744178223361,132.14,76630.4379,22.0,-0.01749,1e-05,1.80519]
[1744178228366,132.16,76624.7437,22.0,-0.01755,1e-05,1.81063]
[1744178233372,132.19,76623.5416,22.0,-0.01758,1e-05,1.81305]
[1744178239377,132.22,76619.9905,22.0,-0.01763,1e-05,1.81732]
[1744178244816,132.26,76614.1442,22.0,-0.0177,1e-05,1.82307]
[1744178249851,132.28,76606.2491,22.0,-0.01778,1e-05,1.82985]
[1744178254886,132.3,76596.6301,22.0,-0.01784,1e-05,1.83466]
[1744178259921,132.33,76594.5571,22.0,-0.01787,1e-05,1.83745]
[1744178261798,132.33,76596.4871,22.0,-0.01786,1e-05,1.83643]
[1744178261802,132.33,76596.4871,22.0,-0.01786,1e-05,1.83643]
[1744178261935,132.34,76596.4871,22.0,-0.01787,1e-05,1.83671]
[1744178266970,132.34,76599.0367,22.0,-0.01784,1e-05,1.83489]
[1744178272007,132.33,76607.8402,22.0,-0.01777,1e-05,1.82891]
[1744178277042,132.33,76609.7488,22.0,-0.01776,1e-05,1.82758]
[1744178282077,132.33,76606.3693,22.0,-0.01778,1e-05,1.82979]
[1744178284330,132.33,76607.1341,22.0,-0.01778,1e-05,1.82927]
[1744178290133,132.33,76619.6203,22.0,-0.01768,1e-05,1.8209]
[1744178295168,132.33,76621.5196,22.0,-0.01766,1e-05,1.81965]
[1744178300203,132.33,76626.238,22.0,-0.01763,1e-05,1.81655]
[1744178305238,132.33,76619.3646,22.0,-0.01768,1e-05,1.82117]
[1744178308259,132.34,76629.756,22.0,-0.0176,1e-05,1.81426]
[1744178309267,132.34,76639.556,22.0,-0.01752,1e-05,1.80776]
[1744178314301,132.34,76642.2789,22.0,-0.01748,1e-05,1.80305]
[1744178319336,132.34,76648.0586,22.0,-0.01743,1e-05,1.79941]
[1744178321173,132.34,76648.4685,22.0,-0.01743,1e-05,1.79918]
[1744178321274,132.34,76648.4685,22.0,-0.01743,1e-05,1.79922]
[1744178326385,132.33,76652.3752,22.0,-0.01739,1e-05,1.79585]
[1744178331420,132.32,76651.9173,22.0,-0.01739,1e-05,1.79537]
[1744178336455,132.3,76647.6981,22.0,-0.01741,1e-05,1.79738]
[1744178337375,132.3,76647.6981,22.0,-0.01741,1e-05,1.79738]
[1744178342484,132.29,76648.7648,22.0,-0.01739,1e-05,1.79572]
[1744178347489,132.27,76652.3908,22.0,-0.01736,1e-05,1.79257]
[1744178352494,132.26,76661.1584,22.0,-0.01728,1e-05,1.78607]
[1744178353201,132.26,76661.1584,22.0,-0.01728,1e-05,1.78607]
[1744178358500,132.25,76661.5448,22.0,-0.01727,1e-05,1.785]
[1744178362107,132.24,76661.3869,22.0,-0.01726,1e-05,1.78471]
[1744178367509,132.23,76658.8484,22.0,-0.01727,1e-05,1.78557]
[1744178372514,132.22,76658.844,22.0,-0.01724,1e-05,1.78186]
[1744178377519,132.2,76654.5007,22.0,-0.01727,1e-05,1.78407]
[1744178382524,132.19,76656.6327,22.0,-0.01724,1e-05,1.78201]
[1744178386528,132.18,76669.2128,22.0,-0.01714,1e-05,1.77325]
[1744178391533,132.18,76674.5851,22.0,-0.01709,1e-05,1.76919]
[1744178396538,132.17,76675.3651,22.0,-0.01708,1e-05,1.76816]
[1744178396891,132.17,76675.3651,22.0,-0.01708,1e-05,1.76816]
[1744178397915,132.16,76676.1966,22.0,-0.01707,1e-05,1.76751]
[1744178397936,132.16,76676.1966,22.0,-0.01707,1e-05,1.76751]
[1744178403545,132.16,76687.1194,22.0,-0.01698,1e-05,1.7598]
[1744178405547,132.15,76708.4488,22.0,-0.01682,1e-05,1.74578]
[1744178408550,132.15,76695.1434,22.0,-0.01692,1e-05,1.75421]
[1744178412554,132.14,76671.1968,22.0,-0.0171,1e-05,1.7695]
[1744178417559,132.13,76687.2789,22.0,-0.01697,1e-05,1.7585]
[1744178423075,132.13,76693.1617,22.0,-0.01692,1e-05,1.75417]
[1744178428572,132.12,76700.1741,22.0,-0.01686,1e-05,1.74923]
[1744178432576,132.12,76709.8158,22.0,-0.01676,1e-05,1.73973]
[1744178435161,132.11,76720.778,22.0,-0.01667,1e-05,1.73252]
[1744178440196,132.11,76716.504,22.0,-0.0167,1e-05,1.73506]
[1744178445231,132.11,76722.3384,22.0,-0.01666,1e-05,1.73111]
[1744178450266,132.1,76716.994,22.0,-0.01669,1e-05,1.73435]
[1744178455301,132.1,76716.2773,22.0,-0.0167,1e-05,1.73459]
[1744178460336,132.1,76724.8328,22.0,-0.01663,1e-05,1.72889]
[1744178462568,132.09,76723.7431,22.0,-0.01664,1e-05,1.72955]
[1744178462570,132.09,76723.7431,22.0,-0.01664,1e-05,1.72955]
[1744178468394,132.09,76732.2405,22.0,-0.01657,1e-05,1.7239]
[1744178471415,132.09,76743.7041,22.0,-0.01649,1e-05,1.7165]
[1744178476429,132.09,76744.9845,22.0,-0.01648,1e-05,1.71564]
[1744178476676,132.09,76744.9845,22.0,-0.01648,1e-05,1.71563]
[1744178477457,132.09,76744.9845,22.0,-0.01647,1e-05,1.71541]
[1744178478506,132.09,76744.9845,22.0,-0.01647,1e-05,1.71541]
[1744178480478,132.07,76758.5845,22.0,-0.01637,1e-05,1.70608]
[1744178481485,132.07,76774.1384,22.0,-0.01625,1e-05,1.696]
[1744178485513,132.06,76788.298,22.0,-0.01614,1e-05,1.68632]
[1744178490549,132.05,76799.7847,22.0,-0.01605,1e-05,1.67844]
[1744178492571,132.04,76848.0391,22.0,-0.01567,1e-05,1.64519]
[1744178493578,132.04,76864.7787,22.0,-0.01555,1e-05,1.63478]
[1744178494638,132.04,76898.638,22.0,-0.01531,1e-05,1.61391]
[1744178496955,132.04,76897.5697,22.0,-0.01532,1e-05,1.61447]
[1744178497512,132.04,76897.5697,22.0,-0.01532,1e-05,1.61447]
[1744178497952,132.04,76897.5697,22.0,-0.01532,1e-05,1.61447]
[1744178498097,132.04,76897.5697,22.0,-0.01532,1e-05,1.61447]
[1744178498700,132.04,76897.5697,22.0,-0.01532,1e-05,1.61447]
[1744178498689,132.04,76916.5846,22.0,-0.01519,1e-05,1.60287]
[1744178499003,132.04,76916.5846,22.0,-0.01519,1e-05,1.60287]
[1744178499686,132.04,76916.5846,22.0,-0.01519,1e-05,1.60289]
[1744178501638,132.03,76958.7477,22.0,-0.01489,1e-05,1.57703]
[1744178502219,132.03,76958.7477,22.0,-0.01489,1e-05,1.57703]
[1744178502225,132.03,76958.7477,22.0,-0.01489,1e-05,1.57703]
[1744178502601,132.03,76958.7477,22.0,-0.01489,1e-05,1.57703]
[1744178502628,132.03,76958.7477,22.0,-0.01489,1e-05,1.57703]
[1744178502645,132.03,76958.7477,22.0,-0.01489,1e-05,1.57679]
[1744178503247,132.03,76958.7477,22.0,-0.01489,1e-05,1.57679]
[1744178506673,132.03,76940.9169,22.0,-0.01502,1e-05,1.58783]
[1744178507149,132.03,76940.9169,22.0,-0.01502,1e-05,1.58783]
[1744178508687,132.03,76906.6909,22.0,-0.01525,1e-05,1.60868]
[1744178509694,132.04,76896.1761,22.0,-0.01533,1e-05,1.61514]
[1744178511704,132.04,76876.9389,22.0,-0.01546,1e-05,1.62701]
[1744178512366,132.04,76876.9389,22.0,-0.01546,1e-05,1.62701]
[1744178513477,132.04,76876.9389,22.0,-0.01546,1e-05,1.62705]
[1744178516709,132.04,76863.9036,22.0,-0.01556,1e-05,1.6351]
[1744178516967,132.04,76863.9036,22.0,-0.01556,1e-05,1.6351]
[1744178516994,132.04,76863.9036,22.0,-0.01556,1e-05,1.63512]
[1744178519712,132.04,76879.1316,22.0,-0.01545,1e-05,1.62579]
[1744178524717,132.04,76881.3255,22.0,-0.01544,1e-05,1.6247]
[1744178527720,132.05,76866.7517,22.0,-0.01554,1e-05,1.63387]
[1744178532725,132.05,76866.87,22.0,-0.01554,1e-05,1.63409]
[1744178534727,132.06,76883.286,22.0,-0.01543,1e-05,1.62414]
[1744178537892,132.06,76866.6383,22.0,-0.01555,1e-05,1.63447]
[1744178542930,132.05,76881.6253,22.0,-0.01544,1e-05,1.62485]
[1744178543937,132.05,76899.324,22.0,-0.01531,1e-05,1.61397]
[1744178545739,132.05,76912.2164,22.0,-0.01522,1e-05,1.60607]
[1744178546174,132.05,76912.2164,22.0,-0.01522,1e-05,1.60607]
[1744178548741,132.05,76934.8267,22.0,-0.01507,1e-05,1.59229]
[1744178550743,132.05,76954.8624,22.0,-0.01493,1e-05,1.58022]
[1744178552747,132.05,76972.5135,22.0,-0.01478,1e-05,1.56689]
[1744178555014,132.05,76951.458,22.0,-0.01493,1e-05,1.57947]
[1744178556023,132.05,76937.4423,22.0,-0.01502,1e-05,1.58787]
[1744178556938,132.05,76937.4423,22.0,-0.01502,1e-05,1.58787]
[1744178558037,132.05,76920.5674,22.0,-0.01514,1e-05,1.598]
[1744178562066,132.04,76936.0595,22.0,-0.01503,1e-05,1.58857]
[1744178567101,132.04,76928.8566,22.0,-0.01508,1e-05,1.59282]
[1744178570122,132.04,76918.1642,22.0,-0.01515,1e-05,1.59919]
[1744178571933,132.04,76915.7328,22.0,-0.01517,1e-05,1.60063]
[1744178573143,132.04,76926.6097,22.0,-0.01509,1e-05,1.594]
[1744178578000,132.04,76927.9489,22.0,-0.01508,1e-05,1.59311]
[1744178583369,132.04,76926.148,22.0,-0.01509,1e-05,1.5941]
[1744178585232,132.04,76936.5931,22.0,-0.01502,1e-05,1.58776]
[1744178590267,132.03,76924.373,22.0,-0.0151,1e-05,1.59503]
[1744178595302,132.03,76930.3086,22.0,-0.01506,1e-05,1.59133]
[1744178600337,132.03,76931.9801,22.0,-0.01505,1e-05,1.59025]
[1744178601931,132.03,76936.622,22.0,-0.01502,1e-05,1.58744]
[1744178603358,132.03,76947.2018,22.0,-0.01495,1e-05,1.58108]
[1744178607387,132.03,76919.0604,22.0,-0.01514,1e-05,1.59795]
[1744178608017,132.03,76919.0604,22.0,-0.01514,1e-05,1.59795]
[1744178610408,132.03,76908.5297,22.0,-0.01521,1e-05,1.60422]
[1744178615443,132.02,76912.1338,22.0,-0.01516,1e-05,1.59901]
[1744178620478,132.02,76895.1219,22.0,-0.01527,1e-05,1.60912]
[1744178625513,132.01,76890.1838,22.0,-0.0153,1e-05,1.61184]
[1744178630551,132.01,76894.0906,22.0,-0.01527,1e-05,1.60921]
[1744178635586,132.0,76893.6391,22.0,-0.01527,1e-05,1.60923]
[1744178640621,132.0,76892.702,22.0,-0.01528,1e-05,1.60954]
[1744178644649,131.99,76868.4682,22.0,-0.01544,1e-05,1.62409]
[1744178646663,131.99,76857.2875,22.0,-0.01552,1e-05,1.63079]
[1744178651701,131.98,76836.1148,22.0,-0.01567,1e-05,1.6435]
[1744178652708,131.99,76825.7868,22.0,-0.01574,1e-05,1.64993]
[1744178653715,131.99,76812.1305,22.0,-0.01584,1e-05,1.65845]
[1744178658751,131.98,76804.8975,22.0,-0.01589,1e-05,1.66286]
[1744178663786,131.97,76798.9004,22.0,-0.01592,1e-05,1.66586]
[1744178668821,131.96,76791.0995,22.0,-0.01597,1e-05,1.66996]
[1744178673856,131.94,76796.8909,22.0,-0.0159,1e-05,1.66266]
[1744178678876,131.93,76805.5592,22.0,-0.01583,1e-05,1.65655]
[1744178681879,131.92,76793.4732,22.0,-0.01591,1e-05,1.66368]
[1744178686884,131.91,76784.3911,22.0,-0.01597,1e-05,1.66862]
[1744178691889,131.9,76782.5299,22.0,-0.01597,1e-05,1.66901]
[1744178697018,131.88,76787.3779,22.0,-0.01592,1e-05,1.66505]
[1744178699898,131.87,76805.0768,22.0,-0.01579,1e-05,1.65371]
[1744178702054,131.87,76820.0813,22.0,-0.01568,1e-05,1.64403]
[1744178707089,131.86,76815.0362,22.0,-0.01571,1e-05,1.6466]
[1744178712125,131.85,76797.9194,22.0,-0.01583,1e-05,1.65664]
[1744178715915,131.84,76785.7871,22.0,-0.01591,1e-05,1.66382]
[1744178721189,131.82,76781.2843,22.0,-0.01593,1e-05,1.66574]
[1744178726224,131.81,76780.7427,22.0,-0.01593,1e-05,1.66533]
[1744178730930,131.8,76795.9529,22.0,-0.01581,1e-05,1.65523]
[1744178732270,131.8,76811.8382,22.0,-0.01567,1e-05,1.64221]
[1744178737305,131.79,76810.8812,22.0,-0.01567,1e-05,1.64227]
[1744178742340,131.78,76804.0951,22.0,-0.01571,1e-05,1.64593]
[1744178747375,131.77,76807.9748,22.0,-0.01568,1e-05,1.64298]
[1744178751403,131.76,76795.928,22.0,-0.01576,1e-05,1.65001]
[1744178756438,131.75,76793.6309,22.0,-0.01577,1e-05,1.65081]
[1744178761473,131.74,76800.2894,22.0,-0.01572,1e-05,1.64607]
[1744178766508,131.73,76800.4763,22.0,-0.01571,1e-05,1.6454]
[1744178771543,131.72,76797.5501,22.0,-0.01572,1e-05,1.64666]
[1744178776578,131.71,76800.4825,22.0,-0.0157,1e-05,1.64428]
[1744178778592,131.7,76811.5784,22.0,-0.01561,1e-05,1.63719]
[1744178783627,131.69,76823.9542,22.0,-0.01552,1e-05,1.62907]
[1744178785641,131.69,76837.6198,22.0,-0.01542,1e-05,1.62052]
[1744178788662,131.69,76850.3924,22.0,-0.01533,1e-05,1.61252]
[1744178790676,131.69,76866.1268,22.0,-0.01522,1e-05,1.60284]
[1744178794704,131.68,76848.1896,22.0,-0.01532,1e-05,1.61075]
[1744178799740,131.68,76847.1062,22.0,-0.01532,1e-05,1.61116]
[1744178804774,131.68,76855.7656,22.0,-0.01526,1e-05,1.60564]
[1744178809809,131.67,76856.122,22.0,-0.01526,1e-05,1.60522]
[1744178814844,131.67,76839.5319,22.0,-0.01537,1e-05,1.61511]
[1744178819879,131.66,76832.8865,22.0,-0.01541,1e-05,1.61886]
[1744178825027,131.66,76822.1952,22.0,-0.01548,1e-05,1.6251]
[1744178830957,131.65,76836.3865,22.0,-0.01538,1e-05,1.61597]
[1744178831964,131.65,76848.7877,22.0,-0.01529,1e-05,1.60833]
[1744178833978,131.65,76859.5938,22.0,-0.01522,1e-05,1.60167]
[1744178839013,131.64,76860.1018,22.0,-0.01521,1e-05,1.6012]
[1744178843042,131.64,76873.4791,22.0,-0.01512,1e-05,1.59299]
[1744178844047,131.64,76884.4999,22.0,-0.01504,1e-05,1.5863]
[1744178847050,131.64,76863.7744,22.0,-0.01518,1e-05,1.59883]
[1744178850053,131.64,76875.4498,22.0,-0.0151,1e-05,1.59166]
[1744178853056,131.64,76854.395,22.0,-0.01522,1e-05,1.60154]
[1744178858061,131.64,76858.9027,22.0,-0.01519,1e-05,1.59864]
[1744178863066,131.63,76863.4189,22.0,-0.01515,1e-05,1.59576]
[1744178865068,131.63,76876.2333,22.0,-0.01507,1e-05,1.58796]
[1744178868071,131.63,76862.1663,22.0,-0.01516,1e-05,1.59645]
[1744178873078,131.63,76868.1336,22.0,-0.01512,1e-05,1.59269]
[1744178875080,131.63,76883.0491,22.0,-0.01502,1e-05,1.58365]
[1744178880085,131.63,76886.8052,22.0,-0.01499,1e-05,1.58139]
[1744178884089,131.63,76874.888,22.0,-0.01507,1e-05,1.58856]
[1744178887092,131.63,76896.6976,22.0,-0.01492,1e-05,1.5754]
[1744178891096,131.63,76915.9496,22.0,-0.01479,1e-05,1.56393]
[1744178892097,131.63,76935.3249,22.0,-0.01466,1e-05,1.55243]
[1744178896106,131.63,76950.3104,22.0,-0.01456,1e-05,1.54373]
[1744178897107,131.64,76973.2103,22.0,-0.01441,1e-05,1.53041]
[1744178900110,131.64,77012.7666,22.0,-0.01415,1e-05,1.50763]
[1744178905118,131.66,77005.5224,22.0,-0.01421,1e-05,1.51247]
[1744178908121,131.66,76993.7971,22.0,-0.01429,1e-05,1.51966]
[1744178913126,131.67,76978.7424,22.0,-0.01437,1e-05,1.5262]
[1744178914429,131.67,76978.7424,22.0,-0.01437,1e-05,1.5262]
[1744178920133,131.66,76976.0083,22.0,-0.01438,1e-05,1.52711]
[1744178925138,131.65,76969.3078,22.0,-0.01442,1e-05,1.53037]
[1744178928141,131.64,76981.3046,22.0,-0.01433,1e-05,1.52294]
[1744178933146,131.63,76975.472,22.0,-0.01437,1e-05,1.52573]
[1744178937150,131.62,76964.7909,22.0,-0.01443,1e-05,1.53146]
[1744178937540,131.62,76964.7909,22.0,-0.01443,1e-05,1.53146]
[1744178942155,131.62,76953.6508,22.0,-0.01451,1e-05,1.53845]
[1744178946162,131.63,76964.7539,22.0,-0.01444,1e-05,1.53221]
[1744178950166,131.65,77008.4092,22.0,-0.01416,1e-05,1.50749]
[1744178952168,131.66,77030.1576,22.0,-0.01402,1e-05,1.49548]
[1744178958061,131.68,77023.3391,22.0,-0.01408,1e-05,1.50091]
[1744178958860,131.69,77012.8293,22.0,-0.01416,1e-05,1.50755]
[1744178961785,131.71,77012.1037,22.0,-0.01417,1e-05,1.50853]
[1744178964670,131.71,77011.9356,22.0,-0.01417,1e-05,1.5087]
[1744178965084,131.71,77011.9356,22.0,-0.01417,1e-05,1.5087]
[1744178967926,131.7,77000.1786,22.0,-0.01424,1e-05,1.5151]
[1744178971734,131.69,77000.5903,22.0,-0.01424,1e-05,1.51453]
[1744178976492,131.71,76986.6728,22.0,-0.01431,1e-05,1.52084]
[1744178982024,131.7,76995.1887,22.0,-0.01425,1e-05,1.51519]
[1744178987059,131.69,77000.1283,22.0,-0.01421,1e-05,1.51178]
[1744178992094,131.68,77001.5535,22.0,-0.0142,1e-05,1.51045]
[1744178994108,131.67,76989.5619,22.0,-0.01427,1e-05,1.51721]
[1744178999143,131.66,76982.5016,22.0,-0.01431,1e-05,1.52074]
[1744179004180,131.65,76978.7188,22.0,-0.01433,1e-05,1.52247]
[1744179006195,131.65,76967.2207,22.0,-0.01441,1e-05,1.52881]
[1744179012229,131.63,76959.7659,22.0,-0.01445,1e-05,1.53234]
[1744179018240,131.61,76977.3984,22.0,-0.01432,1e-05,1.52118]
[1744179020242,131.61,76966.7235,22.0,-0.01439,1e-05,1.52717]
[1744179022244,131.61,76981.4863,22.0,-0.01429,1e-05,1.51828]
[1744179027249,131.59,76988.7096,22.0,-0.01423,1e-05,1.5135]
[1744179033255,131.58,76983.7169,22.0,-0.01424,1e-05,1.51302]
[1744179036100,131.58,76981.1539,22.0,-0.01425,1e-05,1.51429]
[1744179041263,131.59,76993.7204,22.0,-0.01417,1e-05,1.50749]
[1744179046268,131.6,76994.8362,22.0,-0.01417,1e-05,1.50748]
[1744179048270,131.61,77012.7697,22.0,-0.01406,1e-05,1.49737]
[1744179053275,131.62,77003.3393,22.0,-0.01413,1e-05,1.50356]
[1744179057279,131.63,76988.6186,22.0,-0.01423,1e-05,1.51263]
[1744179060282,131.64,76976.1384,22.0,-0.01432,1e-05,1.52026]
[1744179064288,131.64,76992.9253,22.0,-0.01421,1e-05,1.51093]
[1744179066290,131.65,77013.3999,22.0,-0.01408,1e-05,1.49932]
[1744179071201,131.66,77007.2263,22.0,-0.01413,1e-05,1.50345]
[1744179075306,131.67,77043.8825,22.0,-0.0139,1e-05,1.48297]
[1744179079310,131.69,77064.191,22.0,-0.01377,1e-05,1.47225]
[1744179081525,131.7,77062.317,22.0,-0.01379,1e-05,1.4737]
[1744179086318,131.71,77084.0218,22.0,-0.01366,1e-05,1.46196]
[1744179091323,131.72,77104.1819,22.0,-0.01351,1e-05,1.44845]
[1744179092839,131.72,77118.8344,22.0,-0.01343,1e-05,1.44055]
[1744179097874,131.74,77109.8697,22.0,-0.01349,1e-05,1.44634]
[1744179099331,131.74,77096.4489,22.0,-0.01358,1e-05,1.45403]
[1744179105037,131.76,77097.0281,22.0,-0.01358,1e-05,1.45441]
[1744179110966,131.77,77100.3086,22.0,-0.01357,1e-05,1.45354]
[1744179116006,131.79,77102.382,22.0,-0.01356,1e-05,1.45308]
[1744179121038,131.8,77094.1402,22.0,-0.01362,1e-05,1.45843]
[1744179123052,131.81,77082.6322,22.0,-0.0137,1e-05,1.46519]
[1744179127080,131.81,77069.7431,22.0,-0.01379,1e-05,1.47296]
[1744179132115,131.82,77059.4179,22.0,-0.01386,1e-05,1.47936]
[1744179137150,131.83,77061.8643,22.0,-0.01385,1e-05,1.47846]
[1744179142185,131.84,77064.3552,22.0,-0.01384,1e-05,1.47753]
[1744179147220,131.85,77063.7999,22.0,-0.01385,1e-05,1.47834]
[1744179151252,131.86,77072.3837,22.0,-0.01377,1e-05,1.47116]
[1744179156287,131.87,77069.4891,22.0,-0.0138,1e-05,1.47335]
[1744179161322,131.88,77063.548,22.0,-0.01384,1e-05,1.47722]
[1744179164421,131.89,77077.5297,22.0,-0.01375,1e-05,1.46957]
[1744179166359,131.89,77088.4683,22.0,-0.01369,1e-05,1.46362]
[1744179171394,131.9,77092.1019,22.0,-0.01367,1e-05,1.4622]
[1744179172401,131.91,77110.554,22.0,-0.01356,1e-05,1.45195]
[1744179175422,131.92,77129.4059,22.0,-0.01344,1e-05,1.44185]
[1744179180437,131.93,77141.2617,22.0,-0.01338,1e-05,1.43605]
[1744179182439,131.94,77153.5296,22.0,-0.01331,1e-05,1.42958]
[1744179187444,131.96,77156.1739,22.0,-0.0133,1e-05,1.42902]
[1744179191448,131.97,77173.0902,22.0,-0.0132,1e-05,1.42039]
[1744179193453,131.98,77191.1175,22.0,-0.0131,1e-05,1.41088]
[1744179197457,131.99,77179.5567,22.0,-0.01318,1e-05,1.41806]
[1744179201480,132.01,77142.7524,22.0,-0.01341,1e-05,1.43922]
[1744179202481,132.01,77122.4711,22.0,-0.01354,1e-05,1.45071]
[1744179208487,132.03,77082.1576,22.0,-0.0138,1e-05,1.47428]
[1744179213492,132.04,77080.2787,22.0,-0.0138,1e-05,1.47314]
[1744179218493,132.04,77080.0784,22.0,-0.0138,1e-05,1.47366]
[1744179219498,132.05,77093.8305,22.0,-0.01372,1e-05,1.46607]
[1744179220499,132.05,77106.1633,22.0,-0.01364,1e-05,1.45923]
[1744179221500,132.05,77119.7835,22.0,-0.01356,1e-05,1.4517]
[1744179226505,132.07,77129.5146,22.0,-0.0135,1e-05,1.44696]
[1744179231510,132.08,77139.252,22.0,-0.01345,1e-05,1.44227]
[1744179236515,132.1,77135.4686,22.0,-0.01348,1e-05,1.44516]
[1744179241520,132.11,77153.7804,22.0,-0.01338,1e-05,1.43573]
[1744179244523,132.12,77164.5716,22.0,-0.01332,1e-05,1.43025]
[1744179247526,132.13,77146.7904,22.0,-0.01343,1e-05,1.44065]
[1744179252531,132.15,77136.1958,22.0,-0.01351,1e-05,1.44735]
[1744179255534,132.15,77118.767,22.0,-0.01362,1e-05,1.45756]
[1744179256535,132.16,77105.5821,22.0,-0.0137,1e-05,1.46512]
[1744179258537,132.16,77095.0896,22.0,-0.01377,1e-05,1.47127]
[1744179263542,132.17,77102.1408,22.0,-0.01373,1e-05,1.46783]
[1744179269088,132.18,77135.6502,22.0,-0.01353,1e-05,1.44959]
[1744179270095,132.19,77156.3422,22.0,-0.0134,1e-05,1.43819]
[1744179271102,132.19,77164.6047,22.0,-0.01333,1e-05,1.4311]
[1744179276147,132.21,77169.0029,22.0,-0.01331,1e-05,1.42953]
[1744179279169,132.22,77197.253,22.0,-0.01314,1e-05,1.41454]
[1744179281183,132.23,77216.2121,22.0,-0.01303,1e-05,1.4046]
[1744179286276,132.24,77211.794,22.0,-0.01307,1e-05,1.40789]
[1744179288237,132.26,77222.3785,22.0,-0.01301,1e-05,1.40279]
[1744179289244,132.26,77236.1632,22.0,-0.01293,1e-05,1.39551]
[1744179292948,132.27,77236.8223,22.0,-0.01293,1e-05,1.39564]
[1744179294578,132.29,77278.4246,22.0,-0.01269,1e-05,1.37393]
[1744179297301,132.3,77262.2463,22.0,-0.0128,1e-05,1.38323]
[1744179300191,132.31,77257.7623,22.0,-0.01283,1e-05,1.38604]
[1744179303513,132.31,77253.572,22.0,-0.01285,1e-05,1.38856]
[1744179305114,132.31,77259.1238,22.0,-0.01282,1e-05,1.38556]
[1744179305589,132.31,77237.6618,22.0,-0.01295,1e-05,1.39723]
[1744179307385,132.32,77223.6868,22.0,-0.01304,1e-05,1.40528]
[1744179310406,132.33,77212.3298,22.0,-0.01312,1e-05,1.41212]
[1744179312420,132.34,77200.4941,22.0,-0.01319,1e-05,1.41901]
[1744179317455,132.36,77203.8354,22.0,-0.01318,1e-05,1.41815]
[1744179322492,132.38,77200.5444,22.0,-0.01321,1e-05,1.42091]
[1744179327527,132.4,77195.0712,22.0,-0.01326,1e-05,1.42485]
[1744179332563,132.41,77183.078,22.0,-0.01332,1e-05,1.42969]
[1744179337601,132.43,77173.3097,22.0,-0.01338,1e-05,1.43584]
[1744179338609,132.43,77133.5021,22.0,-0.01363,1e-05,1.45809]
[1744179340622,132.43,77105.8435,22.0,-0.01381,1e-05,1.47402]
[1744179342628,132.44,77091.9957,22.0,-0.0139,1e-05,1.48206]
[1744179347635,132.44,77093.0152,22.0,-0.0139,1e-05,1.48189]
[1744179349637,132.45,77116.9646,22.0,-0.01375,1e-05,1.46849]
[1744179353641,132.46,77127.3812,22.0,-0.01369,1e-05,1.46306]
[1744179357645,132.47,77147.7369,22.0,-0.01356,1e-05,1.45209]
[1744179358646,132.47,77162.2902,22.0,-0.01348,1e-05,1.4441]
[1744179363651,132.48,77154.5691,22.0,-0.01353,1e-05,1.44917]
[1744179366654,132.49,77141.6051,22.0,-0.01362,1e-05,1.45683]
[1744179371659,132.5,77139.7347,22.0,-0.01364,1e-05,1.4585]
[1744179375663,132.51,77120.0993,22.0,-0.01376,1e-05,1.47004]
[1744179380668,132.52,77120.684,22.0,-0.01377,1e-05,1.47021]
[1744179382673,132.53,77139.4208,22.0,-0.01365,1e-05,1.45987]
[1744179384677,132.53,77156.8398,22.0,-0.01354,1e-05,1.45036]
[1744179389682,132.55,77167.6593,22.0,-0.01348,1e-05,1.44502]
[1744179394688,132.56,77167.9991,22.0,-0.01347,1e-05,1.4429]
[1744179397691,132.57,77179.2255,22.0,-0.0134,1e-05,1.43712]
[1744179403072,132.59,77170.8679,22.0,-0.01346,1e-05,1.44266]
[1744179408106,132.6,77158.4105,22.0,-0.01355,1e-05,1.45031]
[1744179413707,132.61,77155.6728,22.0,-0.01357,1e-05,1.4525]
[1744179415709,132.62,77141.2226,22.0,-0.01367,1e-05,1.46084]
[1744179418176,132.62,77154.6179,22.0,-0.01359,1e-05,1.45371]
[1744179421197,132.63,77142.8208,22.0,-0.01366,1e-05,1.46069]
[1744179425230,132.64,77128.6707,22.0,-0.01376,1e-05,1.4691]
[1744179430265,132.65,77115.8551,22.0,-0.01384,1e-05,1.47684]
[1744179435553,132.65,77106.5096,22.0,-0.01391,1e-05,1.48248]
[1744179437314,132.66,77092.9657,22.0,-0.014,1e-05,1.4904]
[1744179440349,132.66,77077.3673,22.0,-0.0141,1e-05,1.49948]
[1744179441355,132.66,77065.4207,22.0,-0.01418,1e-05,1.50639]
[1744179446390,132.67,77060.4034,22.0,-0.01421,1e-05,1.50945]
[1744179451749,132.67,77047.2945,22.0,-0.01427,1e-05,1.51439]
[1744179454446,132.67,77032.4506,22.0,-0.01437,1e-05,1.52303]
[1744179459481,132.67,77036.0996,22.0,-0.01435,1e-05,1.52096]
[1744179464516,132.67,77038.2184,22.0,-0.01434,1e-05,1.5198]
[1744179469552,132.67,77040.5744,22.0,-0.01432,1e-05,1.5185]
[1744179474587,132.67,77048.3095,22.0,-0.01427,1e-05,1.51413]
[1744179479624,132.68,77046.5694,22.0,-0.01428,1e-05,1.51525]
[1744179484659,132.68,77048.6938,22.0,-0.01427,1e-05,1.51413]
[1744179489696,132.68,77056.9136,22.0,-0.01422,1e-05,1.5095]
[1744179490703,132.68,77044.8357,22.0,-0.0143,1e-05,1.51651]
[1744179495738,132.68,77047.4894,22.0,-0.01428,1e-05,1.51508]
[1744179500773,132.68,77047.7531,22.0,-0.01428,1e-05,1.51504]
[1744179505804,132.69,77044.944,22.0,-0.0143,1e-05,1.51676]
[1744179510809,132.69,77043.0612,22.0,-0.01431,1e-05,1.51794]
[1744179515814,132.69,77046.3029,22.0,-0.01427,1e-05,1.5134]
[1744179520819,132.69,77046.8029,22.0,-0.01427,1e-05,1.51322]
[1744179525824,132.69,77042.415,22.0,-0.0143,1e-05,1.51586]
[1744179527826,132.7,77054.3551,22.0,-0.01422,1e-05,1.50901]
[1744179531830,132.7,77065.3576,22.0,-0.01415,1e-05,1.50282]
[1744179536835,132.7,77064.0498,22.0,-0.01416,1e-05,1.50378]
[1744179541841,132.71,77064.9366,22.0,-0.01416,1e-05,1.50347]
[1744179546846,132.71,77054.9702,22.0,-0.01422,1e-05,1.50938]
[1744179551851,132.71,77050.3809,22.0,-0.01425,1e-05,1.51217]
[1744179556856,132.71,77050.3935,22.0,-0.01426,1e-05,1.51229]
[1744179558858,132.71,77039.8364,22.0,-0.01433,1e-05,1.51844]
[1744179564864,132.72,77035.5526,22.0,-0.01435,1e-05,1.52101]
[1744179568249,132.72,77047.4533,22.0,-0.01428,1e-05,1.51419]
[1744179573284,132.72,77042.1539,22.0,-0.01429,1e-05,1.51459]
[1744179576305,132.72,77027.0161,22.0,-0.01439,1e-05,1.5234]
[1744179581340,132.72,77018.3527,22.0,-0.01445,1e-05,1.52844]
[1744179584364,132.72,77003.7433,22.0,-0.01454,1e-05,1.53694]
[1744179589399,132.72,77003.7331,22.0,-0.01454,1e-05,1.53685]
[1744179594435,132.72,77003.9512,22.0,-0.01454,1e-05,1.53663]
[1744179597038,132.71,77004.6317,22.0,-0.01453,1e-05,1.5362]
[1744179602577,132.72,76999.9474,22.0,-0.01457,1e-05,1.53925]
[1744179608168,132.73,76995.607,22.0,-0.0146,1e-05,1.54212]
[1744179610549,132.73,76981.1216,22.0,-0.0147,1e-05,1.55077]
[1744179614916,132.73,76964.919,22.0,-0.01481,1e-05,1.56048]
[1744179620619,132.73,76960.1106,22.0,-0.01484,1e-05,1.56342]
[1744179624820,132.73,76953.9534,22.0,-0.01489,1e-05,1.56711]
[1744179630689,132.73,76959.9313,22.0,-0.01485,1e-05,1.56365]
[1744179632703,132.74,76967.1732,22.0,-0.01477,1e-05,1.55658]
[1744179637738,132.74,76960.61,22.0,-0.01482,1e-05,1.56059]
[1744179642773,132.74,76965.8855,22.0,-0.01478,1e-05,1.55758]
[1744179647809,132.74,76968.6895,22.0,-0.01477,1e-05,1.55605]
[1744179652846,132.75,76966.1159,22.0,-0.01478,1e-05,1.55772]
[1744179657882,132.75,76968.6942,22.0,-0.01477,1e-05,1.55632]
[1744179659586,132.75,76969.9158,22.0,-0.01476,1e-05,1.55563]
[1744179664940,132.75,76984.5621,22.0,-0.01466,1e-05,1.5472]
[1744179669971,132.76,76982.5245,22.0,-0.01468,1e-05,1.54859]
[1744179673975,132.76,76969.3629,22.0,-0.01477,1e-05,1.5565]
[1744179678980,132.76,76976.8832,22.0,-0.01472,1e-05,1.55219]
[1744179682984,132.76,76987.836,22.0,-0.01465,1e-05,1.54589]
[1744179687044,132.77,76983.7645,22.0,-0.01468,1e-05,1.54845]
[1744179690453,132.77,76995.8901,22.0,-0.0146,1e-05,1.54123]
[1744179692994,132.76,76976.7666,22.0,-0.0147,1e-05,1.54957]
[1744179696917,132.76,76971.7584,22.0,-0.01473,1e-05,1.55239]
[1744179702003,132.76,76971.2321,22.0,-0.01473,1e-05,1.55282]
[1744179707009,132.77,76964.3488,22.0,-0.01478,1e-05,1.55705]
[1744179711040,132.77,76977.5564,22.0,-0.0147,1e-05,1.54934]
[1744179711187,132.77,76977.5564,22.0,-0.0147,1e-05,1.54934]
[1744179712041,132.77,76994.8961,22.0,-0.01458,1e-05,1.5391]
[1744179715044,132.77,76978.421,22.0,-0.01469,1e-05,1.54871]
[1744179715484,132.77,76978.421,22.0,-0.01469,1e-05,1.54871]
[1744179718368,132.77,76964.805,22.0,-0.01478,1e-05,1.55685]
[1744179719048,132.77,76953.105,22.0,-0.01486,1e-05,1.56381]
[1744179722051,132.77,76936.0984,22.0,-0.01498,1e-05,1.57396]
[1744179726055,132.77,76921.6608,22.0,-0.01507,1e-05,1.58254]
[1744179728057,132.77,76940.5821,22.0,-0.01494,1e-05,1.5712]
[1744179730059,132.77,76954.6979,22.0,-0.01485,1e-05,1.56281]
[1744179735064,132.77,76957.3742,22.0,-0.01483,1e-05,1.56132]
[1744179737066,132.77,76969.488,22.0,-0.01475,1e-05,1.55419]
[1744179739068,132.77,76993.134,22.0,-0.01459,1e-05,1.54034]
[1744179741070,132.77,77003.883,22.0,-0.01452,1e-05,1.53417]
[1744179742071,132.77,76990.1633,22.0,-0.01461,1e-05,1.54227]
[1744179743072,132.77,76975.8037,22.0,-0.01471,1e-05,1.55077]
[1744179744073,132.78,76965.4442,22.0,-0.01478,1e-05,1.55692]
[1744179749078,132.78,76961.5896,22.0,-0.01481,1e-05,1.55934]
[1744179754083,132.78,76959.3869,22.0,-0.0148,1e-05,1.5579]
[1744179759088,132.78,76964.9085,22.0,-0.01476,1e-05,1.55477]
[1744179763092,132.78,76978.3019,22.0,-0.01467,1e-05,1.54699]
[1744179768097,132.79,76972.2375,22.0,-0.01472,1e-05,1.55079]
[1744179773102,132.79,76965.6035,22.0,-0.01476,1e-05,1.55486]
[1744179778744,132.79,76962.5165,22.0,-0.01479,1e-05,1.55684]
[1744179783779,132.8,76955.3212,22.0,-0.01484,1e-05,1.56121]
[1744179785118,132.8,76938.8918,22.0,-0.01495,1e-05,1.57099]
[1744179786470,132.8,76938.8918,22.0,-0.01495,1e-05,1.57097]
[1744179787509,132.8,76938.8918,22.0,-0.01495,1e-05,1.57094]
[1744179789123,132.79,76909.7621,22.0,-0.01515,1e-05,1.58835]
[1744179792847,132.79,76923.7502,22.0,-0.01505,1e-05,1.57986]
[1744179797131,132.79,76907.4162,22.0,-0.01516,1e-05,1.58956]
[1744179802917,132.79,76912.8578,22.0,-0.01512,1e-05,1.58632]
[1744179807952,132.81,76917.1622,22.0,-0.0151,1e-05,1.58461]
[1744179812987,132.82,76912.1861,22.0,-0.01512,1e-05,1.58558]
[1744179818022,132.83,76910.0665,22.0,-0.01514,1e-05,1.58747]
[1744179823057,132.85,76911.2502,22.0,-0.01514,1e-05,1.58739]
[1744179828092,132.86,76910.9613,22.0,-0.01515,1e-05,1.58818]
[1744179832120,132.87,76921.4382,22.0,-0.01508,1e-05,1.5824]
[1744179833127,132.87,76936.4356,22.0,-0.01498,1e-05,1.57357]
[1744179838162,132.88,76924.926,22.0,-0.01507,1e-05,1.58115]
[1744179842182,132.89,76909.0261,22.0,-0.01519,1e-05,1.59121]
[1744179847187,132.9,76900.0181,22.0,-0.01525,1e-05,1.5972]
[1744179852193,132.91,76899.7408,22.0,-0.01526,1e-05,1.59789]
[1744179857198,132.92,76892.2632,22.0,-0.01532,1e-05,1.60289]
[1744179862203,132.93,76890.0756,22.0,-0.01534,1e-05,1.60468]
[1744179864206,132.93,76901.951,22.0,-0.01526,1e-05,1.59769]
[1744179865206,132.93,76913.9251,22.0,-0.01518,1e-05,1.59058]
[1744179867208,132.94,76924.6837,22.0,-0.01511,1e-05,1.58435]
[1744179872214,132.95,76928.2425,22.0,-0.01506,1e-05,1.58001]
[1744179877219,132.96,76923.9381,22.0,-0.0151,1e-05,1.58325]
[1744179882224,132.97,76927.6204,22.0,-0.01508,1e-05,1.58168]
[1744179887229,132.99,76924.3651,22.0,-0.01511,1e-05,1.58427]
[1744179892234,133.0,76923.7378,22.0,-0.01512,1e-05,1.58527]
[1744179897239,133.01,76928.7792,22.0,-0.01509,1e-05,1.58288]
[1744179902244,133.02,76922.6791,22.0,-0.01514,1e-05,1.58717]
[1744179906248,133.03,76934.8466,22.0,-0.01506,1e-05,1.58037]
[1744179909251,133.04,76922.8269,22.0,-0.01515,1e-05,1.58797]
[1744179911253,133.04,76909.594,22.0,-0.01525,1e-05,1.59616]
[1744179914256,133.05,76920.2237,22.0,-0.01518,1e-05,1.59008]
[1744179917259,133.05,76939.8188,22.0,-0.01505,1e-05,1.57871]
[1744179922264,133.07,76949.5911,22.0,-0.01499,1e-05,1.57357]
[1744179927269,133.08,76952.2969,22.0,-0.01498,1e-05,1.57267]
[1744179932274,133.09,76950.6973,22.0,-0.01497,1e-05,1.57149]
[1744179937279,133.11,76953.2251,22.0,-0.01496,1e-05,1.57071]
[1744179942893,133.12,76962.4989,22.0,-0.01491,1e-05,1.5661]
[1744179944286,133.13,76975.8018,22.0,-0.01482,1e-05,1.55838]
[1744179948935,133.14,76962.4126,22.0,-0.01492,1e-05,1.56697]
[1744179953970,133.16,76945.9887,22.0,-0.01504,1e-05,1.5776]
[1744179955984,133.16,76931.9517,22.0,-0.01514,1e-05,1.58625]
[1744179961022,133.17,76925.5683,22.0,-0.01519,1e-05,1.59065]
[1744179965051,133.18,76904.6126,22.0,-0.01534,1e-05,1.60368]
[1744179966058,133.18,76888.8672,22.0,-0.01545,1e-05,1.61331]
[1744179971093,133.19,76882.1866,22.0,-0.0155,1e-05,1.61772]
[1744179976131,133.19,76885.7736,22.0,-0.01548,1e-05,1.61589]
[1744179981166,133.2,76883.4786,22.0,-0.0155,1e-05,1.61761]
[1744179986202,133.2,76886.4371,22.0,-0.01548,1e-05,1.61614]
[1744179989224,133.21,76904.3717,22.0,-0.01536,1e-05,1.60549]
[1744179994259,133.22,76907.4944,22.0,-0.01531,1e-05,1.60116]
[1744179996273,133.22,76895.2984,22.0,-0.0154,1e-05,1.60871]
[1744180001310,133.23,76897.2119,22.0,-0.01539,1e-05,1.60796]
[1744180006344,133.23,76891.7722,22.0,-0.01543,1e-05,1.61165]
[1744180011356,133.24,76889.1592,22.0,-0.01546,1e-05,1.61361]
[1744180016361,133.25,76890.8473,22.0,-0.01545,1e-05,1.61291]
[1744180016919,133.25,76890.8473,22.0,-0.01545,1e-05,1.61291]
[1744180022367,133.25,76885.6262,22.0,-0.01549,1e-05,1.6165]
[1744180027154,133.26,76889.2312,22.0,-0.01547,1e-05,1.61457]
[1744180032377,133.27,76894.1704,22.0,-0.01544,1e-05,1.61198]
[1744180037382,133.27,76896.3284,22.0,-0.01543,1e-05,1.61104]
[1744180041387,133.28,76886.0758,22.0,-0.0155,1e-05,1.61756]
[1744180042388,133.28,76874.7203,22.0,-0.01558,1e-05,1.62454]
[1744180046837,133.28,76867.2882,22.0,-0.01564,1e-05,1.62927]
[1744180052398,133.29,76860.8977,22.0,-0.01566,1e-05,1.63051]
[1744180057403,133.29,76864.5075,22.0,-0.01563,1e-05,1.62851]
[1744180062408,133.29,76862.0545,22.0,-0.01565,1e-05,1.63022]
[1744180067413,133.3,76860.9611,22.0,-0.01566,1e-05,1.63109]
[1744180069415,133.3,76848.1753,22.0,-0.01576,1e-05,1.63901]
[1744180074420,133.3,76839.153,22.0,-0.01582,1e-05,1.64465]
[1744180078425,133.3,76851.1096,22.0,-0.01574,1e-05,1.63737]
[1744180081428,133.3,76863.1875,22.0,-0.01565,1e-05,1.63006]
[1744180083247,133.31,76861.2977,22.0,-0.01567,1e-05,1.63126]
[1744180086360,133.31,76868.716,22.0,-0.01562,1e-05,1.62683]
[1744180086567,133.31,76868.716,22.0,-0.01562,1e-05,1.62688]
[1744180092440,133.31,76878.8979,22.0,-0.01555,1e-05,1.62095]
[1744180093318,133.31,76878.8979,22.0,-0.01555,1e-05,1.62095]
[1744180096444,133.32,76890.2748,22.0,-0.01547,1e-05,1.61426]
[1744180101449,133.32,76898.6172,22.0,-0.01542,1e-05,1.60956]
[1744180106454,133.33,76927.7229,22.0,-0.01521,1e-05,1.5921]
[1744180111079,133.32,76936.719,22.0,-0.01512,1e-05,1.58365]
[1744180114100,133.32,76956.7155,22.0,-0.01499,1e-05,1.57167]
[1744180116106,133.32,76957.7112,22.0,-0.01498,1e-05,1.57107]
[1744180120142,133.32,76947.1239,22.0,-0.01505,1e-05,1.57731]
[1744180124170,133.32,76935.6026,22.0,-0.01513,1e-05,1.58408]
[1744180126814,133.32,76935.051,22.0,-0.01513,1e-05,1.58433]
[1744180129477,133.32,76924.2854,22.0,-0.0152,1e-05,1.59066]
[1744180135247,133.31,76932.4073,22.0,-0.01515,1e-05,1.58555]
[1744180140282,133.31,76939.0587,22.0,-0.0151,1e-05,1.58142]
[1744180145320,133.31,76939.0914,22.0,-0.0151,1e-05,1.58127]
[1744180150356,133.3,76935.3596,22.0,-0.01512,1e-05,1.58336]
[1744180155391,133.3,76934.5492,22.0,-0.01512,1e-05,1.58369]
[1744180155669,133.3,76934.5492,22.0,-0.01512,1e-05,1.58369]
[1744180161433,133.32,76930.6343,22.0,-0.01516,1e-05,1.587]
[1744180165826,133.33,76932.0444,22.0,-0.01516,1e-05,1.58682]
[1744180171504,133.35,76934.2341,22.0,-0.01513,1e-05,1.58343]
[1744180172639,133.34,76926.0518,22.0,-0.01518,1e-05,1.5883]
[1744180178526,133.34,76925.9481,22.0,-0.01518,1e-05,1.58812]
[1744180178789,133.34,76925.9481,22.0,-0.01518,1e-05,1.58812]
[1744180184532,133.34,76910.6352,22.0,-0.01529,1e-05,1.59748]
[1744180190538,133.36,76886.3012,22.0,-0.01547,1e-05,1.61306]
[1744180192540,133.36,76865.2895,22.0,-0.01562,1e-05,1.62609]
[1744180197545,133.37,76870.9141,22.0,-0.01559,1e-05,1.62313]
[1744180202550,133.38,76868.6384,22.0,-0.01561,1e-05,1.62506]
[1744180204552,133.38,76880.8946,22.0,-0.01552,1e-05,1.61779]
[1744180205554,133.39,76892.8658,22.0,-0.01544,1e-05,1.61063]
[1744180210558,133.4,76887.0082,22.0,-0.01549,1e-05,1.61478]
[1744180215566,133.41,76897.8193,22.0,-0.01542,1e-05,1.60883]
[1744180220571,133.42,76903.391,22.0,-0.01539,1e-05,1.60611]
[1744180225576,133.43,76900.9699,22.0,-0.01541,1e-05,1.60821]
[1744180230581,133.43,76906.1764,22.0,-0.01538,1e-05,1.6051]
[1744180234585,133.44,76889.7897,22.0,-0.01547,1e-05,1.61245]
[1744180239590,133.45,76884.9402,22.0,-0.01551,1e-05,1.61598]
[1744180244595,133.46,76883.484,22.0,-0.01552,1e-05,1.61743]
[1744180249600,133.47,76881.6317,22.0,-0.01554,1e-05,1.61909]
[1744180254605,133.48,76869.9487,22.0,-0.01563,1e-05,1.62674]
[1744180259610,133.49,76872.752,22.0,-0.01562,1e-05,1.62552]
[1744180264615,133.5,76871.979,22.0,-0.01563,1e-05,1.62647]
[1744180269620,133.51,76878.1395,22.0,-0.01559,1e-05,1.6232]
[1744180274625,133.52,76874.2914,22.0,-0.01562,1e-05,1.62603]
[1744180280282,133.53,76875.4004,22.0,-0.01562,1e-05,1.62593]
[1744180285323,133.53,76876.6279,22.0,-0.01562,1e-05,1.62556]
[1744180290357,133.54,76882.1814,22.0,-0.01558,1e-05,1.62277]
[1744180295392,133.55,76878.1732,22.0,-0.01559,1e-05,1.62281]
[1744180300427,133.56,76864.4725,22.0,-0.01569,1e-05,1.63165]
[1744180304455,133.57,76877.4193,22.0,-0.01561,1e-05,1.6241]
[1744180308483,133.56,76890.1751,22.0,-0.01551,1e-05,1.61614]
[1744180311982,133.56,76892.2211,22.0,-0.0155,1e-05,1.61462]
[1744180316081,133.55,76892.1548,22.0,-0.01549,1e-05,1.6143]
[1744180318533,133.55,76891.9982,22.0,-0.01549,1e-05,1.61422]
[1744180320673,133.55,76902.6078,22.0,-0.01542,1e-05,1.60753]
[1744180322587,133.54,76915.6847,22.0,-0.01532,1e-05,1.5995]
[1744180326373,133.54,76910.3827,22.0,-0.01536,1e-05,1.6025]
[1744180331650,133.53,76903.7296,22.0,-0.0154,1e-05,1.60607]
[1744180331851,133.53,76903.7296,22.0,-0.0154,1e-05,1.60607]
[1744180334671,133.53,76916.4292,22.0,-0.01531,1e-05,1.59821]
[1744180335678,133.53,76927.3871,22.0,-0.01523,1e-05,1.59157]
[1744180340693,133.52,76934.9301,22.0,-0.01518,1e-05,1.58683]
[1744180345698,133.52,76933.4744,22.0,-0.01518,1e-05,1.5875]
[1744180347700,133.52,76922.4536,22.0,-0.01526,1e-05,1.59402]
[1744180350703,133.51,76911.6709,22.0,-0.01533,1e-05,1.60034]
[1744180350935,133.51,76911.6709,22.0,-0.01533,1e-05,1.60034]
[1744180352099,133.51,76913.9775,22.0,-0.01529,1e-05,1.596]
[1744180352659,133.51,76913.9775,22.0,-0.01529,1e-05,1.596]
[1744180361178,133.5,76908.9521,22.0,-0.01532,1e-05,1.59848]
[1744180362056,133.5,76909.7829,22.0,-0.01531,1e-05,1.59792]
[1744180365719,133.5,76923.3766,22.0,-0.01522,1e-05,1.58953]
[1744180368377,133.5,76925.453,22.0,-0.0152,1e-05,1.58819]
[1744180368636,133.5,76925.453,22.0,-0.0152,1e-05,1.58819]
[1744180373727,133.49,76922.7823,22.0,-0.01522,1e-05,1.58952]
[1744180377731,133.49,76934.6845,22.0,-0.01513,1e-05,1.58223]
[1744180381640,133.49,76939.8135,22.0,-0.0151,1e-05,1.57908]
[1744180382465,133.49,76939.2682,22.0,-0.0151,1e-05,1.57938]
[1744180383692,133.49,76939.2682,22.0,-0.0151,1e-05,1.57935]
[1744180388742,133.5,76942.5736,22.0,-0.01509,1e-05,1.57823]
[1744180390003,133.5,76949.1926,22.0,-0.01504,1e-05,1.57446]
[1744180392746,133.51,76936.6497,22.0,-0.01513,1e-05,1.58249]
[1744180397751,133.53,76937.2388,22.0,-0.01514,1e-05,1.58298]
[1744180402756,133.55,76943.1178,22.0,-0.01511,1e-05,1.58033]
[1744180407761,133.56,76945.84,22.0,-0.0151,1e-05,1.57958]
[1744180411765,133.58,76960.5989,22.0,-0.01498,1e-05,1.56864]
[1744180416770,133.59,76959.0513,22.0,-0.015,1e-05,1.57053]
[1744180416916,133.59,76959.0513,22.0,-0.015,1e-05,1.57053]
[1744180421440,133.61,76949.6659,22.0,-0.01507,1e-05,1.57685]
[1744180426780,133.63,76951.141,22.0,-0.01508,1e-05,1.57704]
[1744180431785,133.64,76949.4373,22.0,-0.0151,1e-05,1.57894]
[1744180433787,133.65,76937.3112,22.0,-0.01518,1e-05,1.58652]
[1744180439723,133.67,76934.6656,22.0,-0.01521,1e-05,1.5889]
[1744180441725,133.67,76927.1571,22.0,-0.01527,1e-05,1.59371]
[1744180447801,133.69,76924.583,22.0,-0.0153,1e-05,1.59626]
[1744180451494,133.7,76910.7968,22.0,-0.0154,1e-05,1.60512]
[1744180454808,133.71,76921.3896,22.0,-0.01533,1e-05,1.59912]
[1744180457540,133.71,76932.2138,22.0,-0.01526,1e-05,1.59305]
[1744180459603,133.72,76934.4341,22.0,-0.01524,1e-05,1.59187]
[1744180465596,133.74,76931.3943,22.0,-0.01528,1e-05,1.59473]
[1744180467811,133.74,76929.3245,22.0,-0.01529,1e-05,1.59611]
[1744180473652,133.76,76929.245,22.0,-0.01528,1e-05,1.59426]
[1744180476972,133.77,76936.9145,22.0,-0.01523,1e-05,1.59011]
[1744180479694,133.78,76949.5937,22.0,-0.01515,1e-05,1.58301]
[1744180481438,133.78,76957.3002,22.0,-0.0151,1e-05,1.57858]
[1744180482715,133.78,76945.6548,22.0,-0.01518,1e-05,1.58585]
[1744180487750,133.8,76946.184,22.0,-0.01519,1e-05,1.58633]
[1744180490772,133.81,76926.5711,22.0,-0.01533,1e-05,1.59853]
[1744180495807,133.82,76941.4241,22.0,-0.01523,1e-05,1.59032]
[1744180500842,133.83,76945.7813,22.0,-0.01521,1e-05,1.58847]
[1744180506862,133.85,76933.4443,22.0,-0.01531,1e-05,1.5968]
[1744180508864,133.86,76918.2938,22.0,-0.01541,1e-05,1.60619]
[1744180513869,133.87,76915.9484,22.0,-0.01544,1e-05,1.60822]
[1744180516872,133.87,76933.9298,22.0,-0.01532,1e-05,1.59776]
[1744180518875,133.88,76962.4148,22.0,-0.01512,1e-05,1.58102]
[1744180519875,133.88,76977.4338,22.0,-0.01502,1e-05,1.57226]
[1744180521877,133.89,76992.6565,22.0,-0.01492,1e-05,1.56362]
[1744180521933,133.89,76992.6565,22.0,-0.01492,1e-05,1.56362]
[1744180522835,133.89,76992.6565,22.0,-0.01492,1e-05,1.56362]
[1744180526882,133.91,76978.9171,22.0,-0.01503,1e-05,1.57271]
[1744180528423,133.91,76979.3904,22.0,-0.01503,1e-05,1.57261]
[1744180533889,133.93,76979.516,22.0,-0.01501,1e-05,1.57078]
[1744180535891,133.94,76967.8895,22.0,-0.01509,1e-05,1.57805]
[1744180539897,133.95,76957.2729,22.0,-0.01517,1e-05,1.58505]
[1744180541446,133.95,76957.2729,22.0,-0.01517,1e-05,1.58505]
[1744180541899,133.96,76938.1362,22.0,-0.01531,1e-05,1.59681]
[1744180542900,133.96,76926.107,22.0,-0.0154,1e-05,1.60419]
[1744180547905,133.97,76923.5032,22.0,-0.01542,1e-05,1.60636]
[1744180552910,133.98,76919.968,22.0,-0.01545,1e-05,1.6091]
[1744180557915,133.99,76919.3516,22.0,-0.01546,1e-05,1.61004]
[1744180560918,134.0,76905.8167,22.0,-0.01556,1e-05,1.61856]
[1744180563921,134.0,76878.6237,22.0,-0.01576,1e-05,1.63541]
[1744180568926,134.01,76869.5152,22.0,-0.01583,1e-05,1.6413]
[1744180573931,134.01,76866.7294,22.0,-0.01585,1e-05,1.64331]
[1744180578937,134.02,76857.0902,22.0,-0.01592,1e-05,1.64951]
[1744180582940,134.02,76844.1574,22.0,-0.01602,1e-05,1.65765]
[1744180583941,134.02,76833.4285,22.0,-0.01609,1e-05,1.66432]
[1744180588946,134.02,76843.3561,22.0,-0.01602,1e-05,1.65829]
[1744180593952,134.03,76865.1409,22.0,-0.01584,1e-05,1.64209]
[1744180594953,134.03,76881.1505,22.0,-0.01573,1e-05,1.63235]
[1744180595954,134.03,76894.1954,22.0,-0.01564,1e-05,1.62447]
[1744180600959,134.04,76893.439,22.0,-0.01565,1e-05,1.62537]
[1744180603962,134.04,76907.5441,22.0,-0.01555,1e-05,1.61707]
[1744180607641,134.05,76910.8294,22.0,-0.01553,1e-05,1.61539]
[1744180607919,134.05,76910.8294,22.0,-0.01553,1e-05,1.61539]
[1744180607934,134.05,76910.8294,22.0,-0.01553,1e-05,1.61539]
[1744180610969,134.04,76925.6155,22.0,-0.01542,1e-05,1.60607]
[1744180612221,134.04,76929.4154,22.0,-0.0154,1e-05,1.6037]
[1744180612631,134.04,76929.4154,22.0,-0.0154,1e-05,1.6037]
[1744180615376,134.04,76921.5743,22.0,-0.01545,1e-05,1.60817]
[1744180617691,134.03,76910.8137,22.0,-0.01552,1e-05,1.61439]
[1744180619325,134.03,76911.8859,22.0,-0.01551,1e-05,1.61364]
[1744180619342,134.03,76911.8859,22.0,-0.01551,1e-05,1.61364]
[1744180619802,134.03,76911.8859,22.0,-0.01551,1e-05,1.61364]
[1744180622981,134.02,76925.5466,22.0,-0.01541,1e-05,1.60503]
[1744180628768,134.01,76927.5918,22.0,-0.01539,1e-05,1.60332]
[1744180630782,134.01,76915.025,22.0,-0.01548,1e-05,1.61073]
[1744180635817,134.0,76923.2221,22.0,-0.01542,1e-05,1.60536]
[1744180640852,134.0,76921.5206,22.0,-0.01542,1e-05,1.60597]
[1744180645887,133.99,76927.7602,22.0,-0.01537,1e-05,1.60182]
[1744180646468,133.99,76927.7602,22.0,-0.01537,1e-05,1.60182]
[1744180650922,133.98,76938.8982,22.0,-0.01529,1e-05,1.5944]
[1744180655959,133.96,76939.3861,22.0,-0.01525,1e-05,1.59053]
[1744180656927,133.96,76939.3861,22.0,-0.01525,1e-05,1.59053]
[1744180660449,133.96,76937.9141,22.0,-0.01526,1e-05,1.59111]
[1744180666024,133.97,76935.8252,22.0,-0.01528,1e-05,1.59284]
[1744180671029,133.98,76943.4537,22.0,-0.01523,1e-05,1.58897]
[1744180671925,133.98,76943.4537,22.0,-0.01523,1e-05,1.58897]
[1744180673031,133.99,76958.0957,22.0,-0.01514,1e-05,1.58054]
[1744180678036,134.0,76961.7274,22.0,-0.01512,1e-05,1.57921]
[1744180683041,134.02,76959.865,22.0,-0.01514,1e-05,1.58115]
[1744180687045,134.03,76980.4949,22.0,-0.01501,1e-05,1.56955]
[1744180692050,134.05,76986.5528,22.0,-0.01498,1e-05,1.56689]
[1744180697055,134.06,76998.0397,22.0,-0.01491,1e-05,1.56107]
[1744180702060,134.08,77000.4608,22.0,-0.01491,1e-05,1.56064]
[1744180707065,134.1,76997.8898,22.0,-0.01493,1e-05,1.56314]
[1744180712071,134.12,76997.3778,22.0,-0.01492,1e-05,1.56155]
[1744180716077,134.13,76980.2777,22.0,-0.01505,1e-05,1.57242]
[1744180718079,134.14,76966.7773,22.0,-0.01514,1e-05,1.58078]
[1744180723084,134.15,76961.7133,22.0,-0.01519,1e-05,1.58459]
[1744180727088,134.17,76943.6479,22.0,-0.01532,1e-05,1.596]
[1744180730205,134.17,76938.3141,22.0,-0.01536,1e-05,1.59959]
[1744180736098,134.18,76930.1648,22.0,-0.01542,1e-05,1.60506]
[1744180738278,134.18,76930.8294,22.0,-0.01542,1e-05,1.60449]
[1744180744106,134.17,76932.7481,22.0,-0.0154,1e-05,1.60284]
[1744180749111,134.16,76935.7281,22.0,-0.01537,1e-05,1.60065]
[1744180754117,134.16,76918.0197,22.0,-0.01549,1e-05,1.61092]
[1744180756718,134.15,76909.5495,22.0,-0.01555,1e-05,1.61585]
[1744180762125,134.15,76911.147,22.0,-0.01554,1e-05,1.61488]
[1744180767130,134.16,76911.706,22.0,-0.01554,1e-05,1.61506]
[1744180772135,134.17,76911.935,22.0,-0.01552,1e-05,1.61252]
[1744180777140,134.18,76909.0427,22.0,-0.01554,1e-05,1.61479]
[1744180782145,134.19,76921.6982,22.0,-0.01546,1e-05,1.60768]
[1744180787885,134.19,76930.8737,22.0,-0.0154,1e-05,1.60226]
[1744180790565,134.19,76930.457,22.0,-0.0154,1e-05,1.60236]
[1744180791288,134.19,76930.457,22.0,-0.0154,1e-05,1.60228]
[1744180796948,134.2,76924.6047,22.0,-0.01545,1e-05,1.60653]
[1744180799969,134.21,76901.5498,22.0,-0.01561,1e-05,1.62078]
[1744180805004,134.22,76895.9797,22.0,-0.01566,1e-05,1.6246]
[1744180810039,134.22,76908.2462,22.0,-0.01557,1e-05,1.6176]
[1744180815074,134.23,76911.8808,22.0,-0.01555,1e-05,1.6159]
[1744180820113,134.24,76912.4087,22.0,-0.01555,1e-05,1.61588]
[1744180825148,134.25,76907.8481,22.0,-0.01559,1e-05,1.61913]
[1744180828171,134.25,76919.1267,22.0,-0.01552,1e-05,1.61261]
[1744180830185,134.26,76930.8037,22.0,-0.01544,1e-05,1.60579]
[1744180834212,134.27,76913.267,22.0,-0.01554,1e-05,1.61392]
[1744180836214,134.27,76902.7594,22.0,-0.01561,1e-05,1.62048]
[1744180841219,134.28,76888.1214,22.0,-0.01572,1e-05,1.62981]
[1744180846224,134.28,76892.8532,22.0,-0.01569,1e-05,1.62731]
[1744180851229,134.29,76898.5402,22.0,-0.01566,1e-05,1.62426]
[1744180856234,134.3,76898.4687,22.0,-0.01566,1e-05,1.62472]
[1744180861239,134.31,76897.8733,22.0,-0.01567,1e-05,1.6255]
[1744180865245,134.31,76885.5997,22.0,-0.01576,1e-05,1.63329]
[1744180870251,134.32,76883.5813,22.0,-0.01578,1e-05,1.63487]
[1744180875256,134.32,76875.4542,22.0,-0.01584,1e-05,1.64016]
[1744180880261,134.33,76867.031,22.0,-0.0159,1e-05,1.64558]
[1744180883264,134.33,76882.8035,22.0,-0.01579,1e-05,1.63608]
[1744180888269,134.34,76883.2774,22.0,-0.01579,1e-05,1.63611]
[1744180893274,134.34,76872.9138,22.0,-0.01584,1e-05,1.6398]
[1744180898279,134.35,76875.6761,22.0,-0.01583,1e-05,1.63841]
[1744180903284,134.35,76874.1269,22.0,-0.01584,1e-05,1.63964]
[1744180908289,134.36,76875.1947,22.0,-0.01584,1e-05,1.63927]
[1744180913294,134.37,76876.8412,22.0,-0.01583,1e-05,1.63855]
[1744180917298,134.37,76858.7804,22.0,-0.01596,1e-05,1.64985]
[1744180921302,134.37,76870.1474,22.0,-0.01588,1e-05,1.64303]
[1744180924308,134.38,76881.4253,22.0,-0.0158,1e-05,1.63629]
[1744180927311,134.38,76892.0974,22.0,-0.01573,1e-05,1.62997]
[1744180931315,134.38,76878.833,22.0,-0.01583,1e-05,1.63835]
[1744180936320,134.39,76880.0368,22.0,-0.01582,1e-05,1.63791]
[1744180941325,134.39,76885.441,22.0,-0.01579,1e-05,1.6349]
[1744180946330,134.4,76882.6519,22.0,-0.01581,1e-05,1.63692]
[1744180951335,134.41,76890.6953,22.0,-0.01573,1e-05,1.6294]
[1744180956067,134.41,76877.6995,22.0,-0.01582,1e-05,1.63766]
[1744180961102,134.42,76871.0825,22.0,-0.01587,1e-05,1.64197]
[1744180966137,134.42,76874.1028,22.0,-0.01586,1e-05,1.64039]
[1744180970165,134.43,76885.3764,22.0,-0.01578,1e-05,1.63374]
[1744180975200,134.43,76884.6294,22.0,-0.01579,1e-05,1.63452]
[1744180980235,134.44,76892.6126,22.0,-0.01573,1e-05,1.62999]
[1744180985270,134.45,76901.2836,22.0,-0.01568,1e-05,1.62506]
[1744180989329,134.45,76899.3254,22.0,-0.01569,1e-05,1.62649]
[1744180990345,134.45,76900.5802,22.0,-0.01568,1e-05,1.62573]
[1744180990374,134.45,76912.3001,22.0,-0.0156,1e-05,1.61878]
[1744180992330,134.45,76930.1899,22.0,-0.01548,1e-05,1.60801]
[1744180997365,134.45,76926.8384,22.0,-0.0155,1e-05,1.60998]
[1744181000577,134.44,76925.5324,22.0,-0.0155,1e-05,1.61023]
[1744181001929,134.44,76927.628,22.0,-0.01549,1e-05,1.60887]
[1744181008395,134.45,76943.814,22.0,-0.01538,1e-05,1.5997]
[1744181009328,134.45,76943.814,22.0,-0.01538,1e-05,1.5997]
[1744181009396,134.46,76955.9362,22.0,-0.0153,1e-05,1.59257]
[1744181011398,134.46,76979.1917,22.0,-0.01512,1e-05,1.57612]
[1744181013400,134.47,76994.2976,22.0,-0.01502,1e-05,1.56752]
[1744181015435,134.47,76994.4175,22.0,-0.01502,1e-05,1.56781]
[1744181019406,134.47,77008.517,22.0,-0.01492,1e-05,1.5595]
[1744181024411,134.47,77004.7183,22.0,-0.01495,1e-05,1.56129]
[1744181027187,134.46,77010.3208,22.0,-0.01491,1e-05,1.55782]
[1744181027935,134.46,77010.3208,22.0,-0.0149,1e-05,1.55774]
[1744181033328,134.47,77015.4245,22.0,-0.01488,1e-05,1.55521]
[1744181034421,134.47,77064.7006,22.0,-0.01454,1e-05,1.52634]
[1744181037424,134.47,77077.9532,22.0,-0.01446,1e-05,1.51862]
[1744181039427,134.47,77105.742,22.0,-0.01427,1e-05,1.50268]
[1744181041428,134.47,77116.4119,22.0,-0.0142,1e-05,1.49663]
[1744181046433,134.47,77102.0087,22.0,-0.0143,1e-05,1.50495]
[1744181051439,134.47,77104.3061,22.0,-0.01429,1e-05,1.50369]
[1744181055443,134.47,77091.8241,22.0,-0.01437,1e-05,1.51086]
[1744181060448,134.47,77091.1774,22.0,-0.01437,1e-05,1.5112]
[1744181065453,134.47,77094.8048,22.0,-0.01435,1e-05,1.50911]
[1744181066064,134.47,77094.8048,22.0,-0.01435,1e-05,1.50911]
[1744181068050,134.48,77097.5725,22.0,-0.01433,1e-05,1.50781]
[1744181068108,134.48,77097.5725,22.0,-0.01433,1e-05,1.50781]
[1744181073461,134.51,77103.8981,22.0,-0.01428,1e-05,1.5031]
[1744181076300,134.52,77105.3612,22.0,-0.01428,1e-05,1.50284]
[1744181081469,134.53,77114.6019,22.0,-0.01423,1e-05,1.49793]
[1744181083471,134.53,77101.7609,22.0,-0.01431,1e-05,1.50529]
[1744181088476,134.53,77104.181,22.0,-0.01429,1e-05,1.50395]
[1744181093481,134.53,77104.2451,22.0,-0.01429,1e-05,1.50396]
[1744181097488,134.53,77114.9747,22.0,-0.01422,1e-05,1.49789]
[1744181102497,134.53,77108.4423,22.0,-0.01427,1e-05,1.50169]
[1744181104499,134.53,77122.5216,22.0,-0.01418,1e-05,1.49372]
[1744181109504,134.53,77115.4488,22.0,-0.01422,1e-05,1.49787]
[1744181112507,134.54,77102.7871,22.0,-0.01431,1e-05,1.50513]
[1744181117512,134.54,77102.6038,22.0,-0.01431,1e-05,1.50527]
[1744181120224,134.54,77089.7601,22.0,-0.01439,1e-05,1.51262]
[1744181121516,134.54,77079.0016,22.0,-0.01446,1e-05,1.51878]
[1744181127284,134.53,77063.4565,22.0,-0.01456,1e-05,1.52758]
[1744181128291,134.53,77046.865,22.0,-0.01467,1e-05,1.53716]
[1744181131312,134.53,77054.5767,22.0,-0.0146,1e-05,1.52972]
[1744181135340,134.53,77065.3329,22.0,-0.01452,1e-05,1.52339]
[1744181140376,134.52,77059.5789,22.0,-0.01456,1e-05,1.52656]
[1744181144404,134.52,77071.8984,22.0,-0.01448,1e-05,1.51936]
[1744181149439,134.52,77081.2055,22.0,-0.01441,1e-05,1.51394]
[1744181154474,134.52,77081.9963,22.0,-0.01441,1e-05,1.51344]
[1744181159511,134.52,77088.9812,22.0,-0.01436,1e-05,1.50943]
[1744181161562,134.52,77118.1682,22.0,-0.01417,1e-05,1.49281]
[1744181167568,134.52,77115.2791,22.0,-0.01419,1e-05,1.49463]
[1744181172574,134.53,77107.4381,22.0,-0.01425,1e-05,1.49919]
[1744181177579,134.53,77099.0821,22.0,-0.0143,1e-05,1.50401]
[1744181182586,134.53,77096.0839,22.0,-0.01432,1e-05,1.50576]
[1744181187590,134.53,77083.0939,22.0,-0.01441,1e-05,1.51322]
[1744181188591,134.53,77071.7424,22.0,-0.01448,1e-05,1.51974]
[1744181190599,134.53,77059.544,22.0,-0.01456,1e-05,1.52673]
[1744181195604,134.52,77045.8486,22.0,-0.01462,1e-05,1.53165]
[1744181200609,134.52,77041.5938,22.0,-0.01465,1e-05,1.5339]
[1744181205614,134.51,77053.311,22.0,-0.01457,1e-05,1.52691]
[1744181210619,134.51,77055.9186,22.0,-0.01455,1e-05,1.52526]
[1744181215624,134.51,77054.4055,22.0,-0.01456,1e-05,1.52597]
[1744181220629,134.51,77069.5167,22.0,-0.01446,1e-05,1.51713]
[1744181224635,134.5,77053.3742,22.0,-0.01456,1e-05,1.52637]
[1744181229640,134.5,77064.0787,22.0,-0.01449,1e-05,1.52002]
[1744181235646,134.5,77069.6341,22.0,-0.01445,1e-05,1.51673]
[1744181241653,134.5,77095.4768,22.0,-0.01428,1e-05,1.50185]
[1744181246658,134.5,77077.7319,22.0,-0.0144,1e-05,1.51206]
[1744181251663,134.5,77096.4669,22.0,-0.01425,1e-05,1.49851]
[1744181256668,134.5,77097.9261,22.0,-0.01424,1e-05,1.49777]
[1744181259671,134.5,77087.2002,22.0,-0.01431,1e-05,1.50394]
[1744181264676,134.5,77081.5906,22.0,-0.01435,1e-05,1.5072]
[1744181269682,134.5,77073.4945,22.0,-0.0144,1e-05,1.51183]
[1744181272685,134.5,77058.7981,22.0,-0.0145,1e-05,1.51997]
[1744181278691,134.48,77072.2838,22.0,-0.0144,1e-05,1.51135]
[1744181283698,134.48,77077.4453,22.0,-0.01437,1e-05,1.50843]
[1744181288430,134.47,77066.3307,22.0,-0.01443,1e-05,1.51446]
[1744181293465,134.47,77068.5371,22.0,-0.01442,1e-05,1.5129]
[1744181298500,134.46,77063.0205,22.0,-0.01445,1e-05,1.51568]
[1744181303535,134.46,77061.5973,22.0,-0.01446,1e-05,1.51628]
[1744181308570,134.44,77054.0337,22.0,-0.01449,1e-05,1.51965]
[1744181311598,134.43,77061.2802,22.0,-0.01442,1e-05,1.51246]
[1744181316633,134.43,77066.2928,22.0,-0.01439,1e-05,1.50958]
[1744181321668,134.43,77067.1103,22.0,-0.01438,1e-05,1.50911]
[1744181326703,134.43,77067.0911,22.0,-0.01438,1e-05,1.50912]
[1744181328717,134.43,77050.6454,22.0,-0.01449,1e-05,1.51829]
[1744181329724,134.42,77039.729,22.0,-0.01456,1e-05,1.52434]
[1744181335750,134.41,77035.7995,22.0,-0.01457,1e-05,1.52574]
[1744181339754,134.4,77022.6209,22.0,-0.01466,1e-05,1.53324]
[1744181344759,134.38,77023.806,22.0,-0.01464,1e-05,1.53147]
[1744181349764,134.37,77023.6093,22.0,-0.01463,1e-05,1.53074]
[1744181351766,134.36,77008.3057,22.0,-0.01473,1e-05,1.53909]
[1744181356771,134.35,77004.146,22.0,-0.01475,1e-05,1.54125]
[1744181361778,134.31,77011.7056,22.0,-0.01467,1e-05,1.53455]
[1744181366783,134.3,77012.1072,22.0,-0.01467,1e-05,1.5341]
[1744181370788,134.3,77000.0192,22.0,-0.01475,1e-05,1.54098]
[1744181372790,134.3,76983.661,22.0,-0.01483,1e-05,1.54758]
[1744181375793,134.29,76968.6598,22.0,-0.01493,1e-05,1.55617]
[1744181381799,134.25,76943.0928,22.0,-0.01508,1e-05,1.56895]
[1744181386804,134.22,76942.435,22.0,-0.01507,1e-05,1.56788]
[1744181391809,134.21,76921.3919,22.0,-0.01521,1e-05,1.57988]
[1744181391923,134.21,76921.3919,22.0,-0.01521,1e-05,1.57988]
[1744181397815,134.2,76931.5456,22.0,-0.01513,1e-05,1.57321]
[1744181402820,134.2,76937.6566,22.0,-0.01509,1e-05,1.56943]
[1744181406707,134.19,76941.6091,22.0,-0.01506,1e-05,1.56683]
[1744181409827,134.18,76952.7601,22.0,-0.01498,1e-05,1.5598]
[1744181414832,134.18,76955.8058,22.0,-0.01495,1e-05,1.55757]
[1744181417836,134.17,76973.1059,22.0,-0.01483,1e-05,1.54716]
[1744181422841,134.17,76975.0925,22.0,-0.01481,1e-05,1.54568]
[1744181427846,134.16,76970.9341,22.0,-0.01484,1e-05,1.54779]
[1744181432851,134.15,76964.0724,22.0,-0.01485,1e-05,1.54864]
[1744181433852,134.15,76950.9324,22.0,-0.01494,1e-05,1.55631]
[1744181438857,134.14,76949.0617,22.0,-0.01495,1e-05,1.55698]
[1744181442861,134.14,76965.669,22.0,-0.01483,1e-05,1.54689]
[1744181447866,134.13,76981.115,22.0,-0.01473,1e-05,1.53754]
[1744181449868,134.13,76995.3712,22.0,-0.01463,1e-05,1.52914]
[1744181454873,134.13,76988.9405,22.0,-0.01467,1e-05,1.5327]
[1744181458624,134.12,76975.936,22.0,-0.01476,1e-05,1.54011]
[1744181463662,134.12,76968.908,22.0,-0.0148,1e-05,1.54394]
[1744181465676,134.11,76952.805,22.0,-0.01491,1e-05,1.55327]
[1744181470889,134.11,76951.0767,22.0,-0.01492,1e-05,1.55389]
[1744181473735,134.1,76964.4775,22.0,-0.01482,1e-05,1.54581]
[1744181478770,134.1,76975.2319,22.0,-0.01475,1e-05,1.53924]
[1744181483807,134.07,76960.8801,22.0,-0.01483,1e-05,1.54627]
[1744181488844,134.06,76967.4817,22.0,-0.01477,1e-05,1.54154]
[1744181493881,134.05,76968.6242,22.0,-0.01474,1e-05,1.53777]
[1744181498916,134.05,76972.8844,22.0,-0.01471,1e-05,1.53505]
[1744181502922,134.04,76950.2177,22.0,-0.01486,1e-05,1.54816]
[1744181503923,134.04,76938.3986,22.0,-0.01494,1e-05,1.5552]
[1744181508928,134.05,76945.2784,22.0,-0.0149,1e-05,1.55149]
[1744181513933,134.06,76949.7539,22.0,-0.01487,1e-05,1.54926]
[1744181515763,134.06,76949.5348,22.0,-0.01487,1e-05,1.54947]
[1744181518925,134.08,76945.1742,22.0,-0.01491,1e-05,1.55306]
[1744181523943,134.05,76943.7355,22.0,-0.0149,1e-05,1.55228]
[1744181527947,134.03,76954.869,22.0,-0.01482,1e-05,1.54476]
[1744181528948,134.03,76972.2158,22.0,-0.0147,1e-05,1.53454]
[1744181533953,134.03,76962.5367,22.0,-0.01476,1e-05,1.53998]
[1744181537963,134.02,76950.1282,22.0,-0.01485,1e-05,1.54705]
[1744181540971,134.02,76937.3394,22.0,-0.01493,1e-05,1.55438]
[1744181545569,134.02,76942.6018,22.0,-0.0149,1e-05,1.55158]
[1744181549643,134.03,76945.1672,22.0,-0.01489,1e-05,1.55062]
[1744181550483,134.04,76945.1672,22.0,-0.01489,1e-05,1.55078]
[1744181553739,134.04,76940.6615,22.0,-0.0149,1e-05,1.5509]
[1744181554549,134.04,76940.6615,22.0,-0.0149,1e-05,1.55091]
[1744181559990,134.06,76939.3005,22.0,-0.01492,1e-05,1.55263]
[1744181564995,134.1,76943.2157,22.0,-0.01491,1e-05,1.55251]
[1744181568084,134.19,76942.3296,22.0,-0.01497,1e-05,1.55754]
[1744181569000,134.19,76942.3296,22.0,-0.01497,1e-05,1.55754]
[1744181575006,134.28,76938.1738,22.0,-0.01506,1e-05,1.56515]
[1744181580016,134.3,76935.8902,22.0,-0.01508,1e-05,1.56715]
[1744181585020,134.31,76937.4199,22.0,-0.01508,1e-05,1.56688]
[1744181590025,134.32,76938.0228,22.0,-0.01508,1e-05,1.56716]
[1744181595030,134.33,76936.5089,22.0,-0.0151,1e-05,1.5687]
[1744181600035,134.34,76938.5304,22.0,-0.01509,1e-05,1.56812]
[1744181605040,134.36,76938.0365,22.0,-0.0151,1e-05,1.56903]
[1744181606154,134.36,76935.309,22.0,-0.01512,1e-05,1.57078]
[1744181612047,134.37,76921.707,22.0,-0.01519,1e-05,1.57666]
[1744181616130,134.38,76921.1062,22.0,-0.0152,1e-05,1.57745]
[1744181619774,134.39,76931.2725,22.0,-0.01514,1e-05,1.57186]
[1744181624809,134.4,76930.0242,22.0,-0.01515,1e-05,1.57318]
[1744181626114,134.4,76928.7177,22.0,-0.01516,1e-05,1.57407]
[1744181631398,134.41,76926.9652,23.0,-0.01518,1e-05,1.57567]
[1744181631927,134.41,76926.9652,23.0,-0.01518,1e-05,1.57567]
[1744181636208,134.42,76934.8075,24.0,-0.01513,1e-05,1.57157]
[1744181636564,134.42,76934.8075,24.0,-0.01513,1e-05,1.57157]
[1744181639915,134.43,76921.1835,24.0,-0.01523,1e-05,1.58013]
[1744181643073,134.43,76920.5147,24.0,-0.01524,1e-05,1.58073]
[1744181644950,134.44,76908.7308,24.0,-0.01533,1e-05,1.58806]
[1744181646969,134.44,76907.7741,24.0,-0.01533,1e-05,1.58872]
[1744181649987,134.44,76920.3285,24.0,-0.01524,1e-05,1.5811]
[1744181650178,134.44,76920.3285,24.0,-0.01524,1e-05,1.5811]
[1744181650188,134.44,76920.3285,24.0,-0.01524,1e-05,1.5811]
[1744181650994,134.43,76920.3285,24.0,-0.01524,1e-05,1.58078]
[1744181653008,134.42,76933.073,24.0,-0.01515,1e-05,1.57255]
[1744181654832,134.41,76930.0724,25.0,-0.01516,1e-05,1.57402]
[1744181654937,134.41,76930.0724,25.0,-0.01516,1e-05,1.57402]
[1744181655022,134.41,76930.0724,25.0,-0.01516,1e-05,1.5737]
[1744181656343,134.41,76927.0,25.0,-0.01518,1e-05,1.57548]
[1744181658043,134.41,76910.8112,25.0,-0.01529,1e-05,1.58518]
[1744181659050,134.41,76900.3591,25.0,-0.01537,1e-05,1.59153]
[1744181661064,134.41,76887.3962,25.0,-0.01546,1e-05,1.59947]
[1744181663079,134.41,76876.9965,25.0,-0.01553,1e-05,1.60586]
[1744181665096,134.42,76861.4756,25.0,-0.01564,1e-05,1.61536]
[1744181667108,134.42,76890.5765,25.0,-0.01544,1e-05,1.59787]
[1744181670648,134.42,76897.1069,25.0,-0.0154,1e-05,1.59418]
[1744181676117,134.43,76882.3357,25.0,-0.01547,1e-05,1.60027]
[1744181676816,134.43,76882.3357,25.0,-0.01547,1e-05,1.60027]
[1744181677497,134.42,76882.3357,25.0,-0.01547,1e-05,1.60018]
[1744181677733,134.42,76882.3357,25.0,-0.01547,1e-05,1.60018]
[1744181682949,134.42,76881.2008,25.0,-0.01548,1e-05,1.60044]
[1744181688129,134.41,76883.1566,25.0,-0.01546,1e-05,1.59876]
[1744181693134,134.4,76884.9452,25.0,-0.01544,1e-05,1.59728]
[1744181698139,134.39,76891.4344,25.0,-0.01539,1e-05,1.59299]
[1744181702143,134.39,76902.3459,25.0,-0.01531,1e-05,1.58619]
[1744181707148,134.37,76901.2712,25.0,-0.01531,1e-05,1.58604]
[1744181712153,134.37,76897.1896,25.0,-0.01534,1e-05,1.58818]
[1744181717158,134.35,76910.9767,25.0,-0.01523,1e-05,1.57916]
[1744181722166,134.35,76903.8782,25.0,-0.01528,1e-05,1.58315]
[1744181727171,134.34,76906.8791,25.0,-0.01525,1e-05,1.5811]
[1744181731175,134.34,76915.6734,25.0,-0.01516,1e-05,1.57277]
[1744181736180,134.33,76917.9278,25.0,-0.01514,1e-05,1.57097]
[1744181740184,134.33,76929.4717,25.0,-0.01506,1e-05,1.564]
[1744181745189,134.33,76931.1745,25.0,-0.01505,1e-05,1.56291]
[1744181750194,134.32,76919.0551,25.0,-0.01513,1e-05,1.57]
[1744181755199,134.32,76918.7643,25.0,-0.01513,1e-05,1.57003]
[1744181760205,134.32,76929.7239,25.0,-0.01506,1e-05,1.56339]
[1744181764208,134.32,76917.437,25.0,-0.01514,1e-05,1.5706]
[1744181764856,134.32,76917.437,26.0,-0.01514,1e-05,1.5706]
[1744181765133,134.32,76917.437,26.0,-0.01514,1e-05,1.5706]
[1744181765209,134.32,76915.5093,26.0,-0.01515,1e-05,1.57171]
[1744181766948,134.31,76913.3702,26.0,-0.01516,1e-05,1.57267]
[1744181766960,134.31,76913.3702,27.0,-0.01516,1e-05,1.57267]
[1744181767715,134.31,76913.3702,27.0,-0.01516,1e-05,1.57267]
[1744181768877,134.3,76904.2585,28.0,-0.01522,1e-05,1.57747]
[1744181770214,134.29,76886.5708,28.0,-0.01534,1e-05,1.58743]
[1744181770933,134.29,76886.5708,29.0,-0.01534,1e-05,1.58743]
[1744181770937,134.29,76886.5708,29.0,-0.01534,1e-05,1.58743]
[1744181771016,134.28,76886.5708,29.0,-0.01533,1e-05,1.58711]
[1744181772951,134.28,76886.2637,30.0,-0.01533,1e-05,1.58723]
[1744181772957,134.28,76886.2637,30.0,-0.01533,1e-05,1.58723]
[1744181772964,134.28,76886.2637,30.0,-0.01533,1e-05,1.58717]
[1744181777466,134.25,76893.4179,30.0,-0.01527,1e-05,1.5816]
[1744181777468,134.25,76893.4179,31.0,-0.01527,1e-05,1.5816]
[1744181779373,134.24,76892.3313,31.0,-0.01527,1e-05,1.58161]
[1744181779375,134.24,76892.3313,32.0,-0.01527,1e-05,1.58161]
[1744181785947,134.2,76889.285,32.0,-0.01526,1e-05,1.5812]
[1744181788968,134.18,76877.8827,32.0,-0.01533,1e-05,1.58708]
[1744181790982,134.17,76862.6913,32.0,-0.01543,1e-05,1.59559]
[1744181796019,134.14,76859.6861,32.0,-0.01541,1e-05,1.59288]
[1744181801054,134.11,76855.8519,32.0,-0.01542,1e-05,1.59359]
[1744181806089,134.08,76843.2115,32.0,-0.01549,1e-05,1.59963]
[1744181810117,134.06,76832.4057,32.0,-0.01555,1e-05,1.60489]
[1744181813138,134.04,76822.0399,32.0,-0.01561,1e-05,1.61022]
[1744181818174,134.01,76824.4505,32.0,-0.01558,1e-05,1.60714]
[1744181821198,133.99,76808.2331,32.0,-0.01568,1e-05,1.61606]
[1744181824374,133.97,76802.1275,32.0,-0.01572,1e-05,1.61882]
[1744181826233,133.96,76818.7345,32.0,-0.01559,1e-05,1.60804]
[1744181831268,133.93,76820.6118,32.0,-0.01556,1e-05,1.60528]
[1744181836282,133.9,76822.0172,32.0,-0.01553,1e-05,1.60281]
[1744181836824,133.9,76822.0172,32.0,-0.01553,1e-05,1.60281]
[1744181839285,133.83,76842.4865,32.0,-0.01534,1e-05,1.5866]
[1744181844290,133.8,76841.5351,32.0,-0.01533,1e-05,1.58556]
[1744181849295,133.77,76844.1358,32.0,-0.01529,1e-05,1.58239]
[1744181849378,133.77,76844.1358,33.0,-0.01529,1e-05,1.58239]
[1744181855301,133.73,76845.0155,33.0,-0.01524,1e-05,1.57704]
[1744181860306,133.65,76835.5336,33.0,-0.01526,1e-05,1.57829]
[1744181865311,133.62,76843.0232,33.0,-0.01519,1e-05,1.57219]
[1744181870316,133.59,76852.9151,33.0,-0.0151,1e-05,1.56467]
[1744181875322,133.56,76845.3511,33.0,-0.01513,1e-05,1.5676]
[1744181878325,133.54,76834.4921,33.0,-0.0152,1e-05,1.57315]
[1744181883332,133.51,76824.9044,33.0,-0.01525,1e-05,1.57731]
[1744181886582,133.49,76815.7292,33.0,-0.0153,1e-05,1.58188]
[1744181886928,133.49,76815.7292,33.0,-0.0153,1e-05,1.58188]
[1744181887336,133.49,76813.5062,33.0,-0.01532,1e-05,1.58318]
[1744181892341,133.49,76813.5598,33.0,-0.01531,1e-05,1.58294]
[1744181896180,133.49,76821.3739,33.0,-0.01526,1e-05,1.57812]
[1744181899360,133.48,76817.2619,33.0,-0.01528,1e-05,1.58003]
[1744181899576,133.47,76815.9718,33.0,-0.01529,1e-05,1.58054]
[1744181902206,133.46,76813.8361,33.0,-0.01529,1e-05,1.58129]
[1744181906359,133.45,76798.1944,33.0,-0.0154,1e-05,1.59028]
[1744181910363,133.45,76787.6687,33.0,-0.01547,1e-05,1.59643]
[1744181915368,133.44,76785.9279,33.0,-0.01545,1e-05,1.59424]
[1744181916687,133.44,76785.8206,33.0,-0.01545,1e-05,1.59424]
[1744181921218,133.42,76784.7797,33.0,-0.01545,1e-05,1.59371]
[1744181923376,133.42,76772.4534,33.0,-0.01553,1e-05,1.60118]
[1744181928381,133.42,76776.6529,33.0,-0.0155,1e-05,1.59847]
[1744181933386,133.41,76775.2834,33.0,-0.01551,1e-05,1.59895]
[1744181938392,133.4,76768.9392,33.0,-0.01555,1e-05,1.60246]
[1744181943397,133.4,76767.6981,33.0,-0.01555,1e-05,1.60283]
[1744181948403,133.39,76765.6836,33.0,-0.01556,1e-05,1.60367]
[1744181950405,133.39,76754.0782,33.0,-0.01565,1e-05,1.6106]
[1744181953408,133.38,76742.5155,33.0,-0.01573,1e-05,1.6174]
[1744181959162,133.37,76743.0864,33.0,-0.01571,1e-05,1.61644]
[1744181960415,133.37,76759.1528,33.0,-0.0156,1e-05,1.6065]
[1744181966211,133.36,76758.4899,33.0,-0.0156,1e-05,1.6064]
[1744181971246,133.35,76757.6112,33.0,-0.01557,1e-05,1.60359]
[1744181975274,133.35,76768.8501,33.0,-0.01549,1e-05,1.59646]
[1744181976281,133.34,76783.3078,33.0,-0.01539,1e-05,1.58762]
[1744181979436,133.34,76766.5676,33.0,-0.0155,1e-05,1.59761]
[1744181982323,133.34,76780.9452,33.0,-0.0154,1e-05,1.58871]
[1744181987360,133.33,76788.0201,33.0,-0.01535,1e-05,1.58419]
[1744181992395,133.33,76791.5888,33.0,-0.01532,1e-05,1.58184]
[1744181997430,133.33,76792.0486,33.0,-0.01531,1e-05,1.58136]
[1744182002470,133.32,76787.5823,33.0,-0.01534,1e-05,1.5839]
[1744182006960,133.32,76796.9192,33.0,-0.01527,1e-05,1.57811]
[1744182007011,133.32,76796.9192,33.0,-0.01527,1e-05,1.57808]
[1744182010480,133.3,76810.7625,33.0,-0.01517,1e-05,1.56878]
[1744182011702,133.3,76813.1418,33.0,-0.01515,1e-05,1.56703]
[1744182014485,133.28,76801.4839,33.0,-0.01522,1e-05,1.57308]
[1744182019489,133.25,76789.6935,33.0,-0.01528,1e-05,1.57859]
[1744182021491,133.24,76800.3122,33.0,-0.0152,1e-05,1.57154]
[1744182023493,133.22,76818.1192,33.0,-0.01507,1e-05,1.56022]
[1744182024639,133.21,76831.537,33.0,-0.01497,1e-05,1.55157]
[1744182025505,133.21,76831.537,33.0,-0.01497,1e-05,1.55157]
[1744182028501,133.19,76844.6254,33.0,-0.01487,1e-05,1.54283]
[1744182031504,133.18,76829.8692,33.0,-0.01493,1e-05,1.54778]
[1744182033250,133.17,76828.7832,33.0,-0.01494,1e-05,1.54811]
[1744182035719,133.15,76814.4803,33.0,-0.01502,1e-05,1.55536]
[1744182036983,133.15,76814.4803,33.0,-0.01502,1e-05,1.55536]
[1744182037034,133.14,76814.4803,33.0,-0.01502,1e-05,1.55504]
[1744182037733,133.14,76797.9542,33.0,-0.01513,1e-05,1.56494]
[1744182041762,133.14,76809.8084,33.0,-0.01505,1e-05,1.55785]
[1744182046844,133.14,76817.1433,33.0,-0.015,1e-05,1.5535]
[1744182047807,133.14,76827.3396,33.0,-0.01493,1e-05,1.54747]
[1744182051925,133.14,76830.6134,33.0,-0.01491,1e-05,1.54561]
[1744182052015,133.14,76830.6134,33.0,-0.01491,1e-05,1.54564]
[1744182057882,133.11,76846.4698,33.0,-0.01478,1e-05,1.53436]
[1744182058536,133.11,76846.4698,33.0,-0.01478,1e-05,1.53436]
[1744182063924,133.08,76856.7169,33.0,-0.01469,1e-05,1.52652]
[1744182064931,133.07,76866.969,33.0,-0.01462,1e-05,1.52022]
[1744182067953,133.05,76877.7247,33.0,-0.01453,1e-05,1.51312]
[1744182069967,133.05,76894.8964,33.0,-0.01441,1e-05,1.50261]
[1744182071981,133.04,76884.8146,33.0,-0.01447,1e-05,1.50796]
[1744182073548,133.03,76868.6948,33.0,-0.01458,1e-05,1.51711]
[1744182075004,133.02,76856.1279,33.0,-0.01466,1e-05,1.52392]
[1744182077535,133.01,76848.3238,33.0,-0.01471,1e-05,1.52822]
[1744182083064,132.97,76835.9299,33.0,-0.01477,1e-05,1.53344]
[1744182087072,132.96,76838.5099,33.0,-0.01474,1e-05,1.53101]
[1744182089564,132.94,76866.7185,33.0,-0.01454,1e-05,1.51355]
[1744182090565,132.94,76885.4182,33.0,-0.01441,1e-05,1.50239]
[1744182092130,132.93,76897.9272,33.0,-0.0143,1e-05,1.49185]
[1744182097165,132.9,76898.9683,33.0,-0.01428,1e-05,1.49013]
[1744182102200,132.88,76897.9889,33.0,-0.01427,1e-05,1.48958]
[1744182102868,132.88,76897.9889,33.0,-0.01427,1e-05,1.48958]
[1744182105221,132.87,76886.5136,33.0,-0.01434,1e-05,1.49554]
[1744182110256,132.85,76888.1659,33.0,-0.01432,1e-05,1.49342]
[1744182111145,132.85,76888.1659,33.0,-0.01432,1e-05,1.49342]
[1744182115292,132.83,76900.7623,33.0,-0.01422,1e-05,1.48503]
[1744182120327,132.81,76899.9431,33.0,-0.01421,1e-05,1.48444]
[1744182125362,132.79,76904.1198,33.0,-0.01418,1e-05,1.48099]
[1744182127650,132.78,76906.1725,33.0,-0.01416,1e-05,1.47942]
[1744182129390,132.77,76925.8133,33.0,-0.01402,1e-05,1.46779]
[1744182131404,132.77,76937.685,33.0,-0.01394,1e-05,1.46068]
[1744182133525,132.76,76937.685,33.0,-0.01394,1e-05,1.4605]
[1744182133608,132.76,76925.3562,33.0,-0.01402,1e-05,1.46737]
[1744182139470,132.74,76922.2212,33.0,-0.01403,1e-05,1.46826]
[1744182140194,132.74,76922.2212,33.0,-0.01403,1e-05,1.46826]
[1744182142623,132.73,77006.928,33.0,-0.01348,1e-05,1.42001]
[1744182144507,132.73,77025.0778,33.0,-0.01336,1e-05,1.40979]
[1744182146522,132.73,77035.2679,33.0,-0.0133,1e-05,1.40402]
[1744182149542,132.72,77015.0026,33.0,-0.01342,1e-05,1.41501]
[1744182151556,132.72,77036.7462,33.0,-0.01326,1e-05,1.40015]
[1744182156310,132.72,77039.1202,33.0,-0.01324,1e-05,1.39862]
[1744182158323,132.71,77039.8757,33.0,-0.01324,1e-05,1.3981]
[1744182161123,132.71,77040.6686,33.0,-0.01323,1e-05,1.39761]
[1744182161604,132.71,77040.6686,33.0,-0.01323,1e-05,1.39761]
[1744182162425,132.71,77040.6686,33.0,-0.01323,1e-05,1.39759]
[1744182163159,132.73,77040.6686,33.0,-0.01324,1e-05,1.39843]
[1744182163652,132.75,77184.0666,33.0,-0.01238,1e-05,1.3221]
[1744182163747,132.75,77184.0666,33.0,-0.01238,1e-05,1.3221]
[1744182164490,132.75,77184.0666,33.0,-0.01238,1e-05,1.3221]
[1744182164796,132.75,77184.0666,33.0,-0.01238,1e-05,1.3221]
[1744182165654,132.77,77127.6764,33.0,-0.01273,1e-05,1.35296]
[1744182166053,132.77,77127.6764,33.0,-0.01273,1e-05,1.35296]
[1744182166089,132.77,77127.6764,33.0,-0.01273,1e-05,1.35296]
[1744182166655,132.77,77116.4469,33.0,-0.0128,1e-05,1.35919]
[1744182168619,132.77,77119.9687,33.0,-0.01278,1e-05,1.3575]
[1744182169574,132.78,77128.601,33.0,-0.01273,1e-05,1.35309]
[1744182171407,132.78,77132.1916,33.0,-0.01271,1e-05,1.35138]
[1744182171660,132.84,77183.4267,33.0,-0.01243,1e-05,1.3268]
[1744182171865,132.84,77183.4267,33.0,-0.01243,1e-05,1.3268]
[1744182173662,132.85,77219.6074,33.0,-0.01223,1e-05,1.30841]
[1744182178979,132.86,77224.533,33.0,-0.01221,1e-05,1.30643]
[1744182179670,132.92,77307.7317,33.0,-0.01176,1e-05,1.26656]
[1744182180379,132.92,77307.7317,33.1,-0.01176,1e-05,1.26656]
[1744182180502,132.92,77307.7317,33.1,-0.01176,1e-05,1.26656]
[1744182181894,132.92,77307.7317,33.1,-0.01176,1e-05,1.26656]
[1744182182630,132.92,77307.7317,33.1,-0.01176,1e-05,1.26656]
[1744182183674,133.04,77423.9765,33.1,-0.01119,1e-05,1.21426]
[1744182185687,133.04,77423.9765,33.1,-0.01119,1e-05,1.21426]
[1744182185677,133.1,77441.444,33.1,-0.01112,1e-05,1.20847]
[1744182187531,133.16,77447.5119,33.1,-0.01112,1e-05,1.20825]
[1744182188679,133.33,77432.0201,33.1,-0.01129,1e-05,1.22404]
[1744182189680,133.34,77410.5874,33.1,-0.01141,1e-05,1.23487]
[1744182190026,133.34,77410.5874,33.1,-0.01141,1e-05,1.23487]
[1744182191670,133.34,77410.5874,33.1,-0.01141,1e-05,1.23487]
[1744182193803,133.35,77405.4049,33.1,-0.01144,1e-05,1.23799]
[1744182194133,133.35,77405.4049,33.1,-0.01144,1e-05,1.23799]
[1744182196588,133.35,77405.4049,33.1,-0.01144,1e-05,1.23799]
[1744182196701,133.41,77307.0196,33.1,-0.01202,1e-05,1.29036]
[1744182198706,133.42,77321.8884,33.1,-0.01194,1e-05,1.28305]
[1744182199066,133.42,77321.8884,33.1,-0.01194,1e-05,1.28305]
[1744182199707,133.42,77340.3745,33.1,-0.01184,1e-05,1.27393]
[1744182201034,133.42,77340.3745,33.1,-0.01184,1e-05,1.27393]
[1744182202031,133.48,77340.3745,33.1,-0.01187,1e-05,1.27675]
[1744182202887,133.54,77340.3745,33.1,-0.0119,1e-05,1.27956]
[1744182203976,133.56,77390.2021,33.1,-0.01163,1e-05,1.25501]
[1744182205740,133.56,77390.2021,33.1,-0.01163,1e-05,1.25501]
[1744182204983,133.56,77361.0706,33.1,-0.01179,1e-05,1.26993]
[1744182206082,133.56,77361.0706,33.1,-0.01179,1e-05,1.26993]
[1744182206773,133.57,77346.3023,33.1,-0.01188,1e-05,1.27769]
[1744182206794,133.57,77346.3023,33.1,-0.01188,1e-05,1.27769]
[1744182207774,133.58,77264.6102,33.1,-0.01235,1e-05,1.32027]
[1744182209776,133.59,77230.4366,33.1,-0.01255,1e-05,1.33869]
[1744182210821,133.59,77230.4366,33.1,-0.01255,1e-05,1.33869]
[1744182211778,133.6,77221.8852,33.1,-0.01259,1e-05,1.34097]
[1744182215070,133.6,77184.2741,33.1,-0.01281,1e-05,1.36121]
[1744182217790,133.61,77252.3625,33.1,-0.01241,1e-05,1.32562]
[1744182223797,133.63,77288.2614,33.1,-0.01222,1e-05,1.30805]
[1744182225134,133.68,77323.3743,33.1,-0.01204,1e-05,1.29232]
[1744182226270,133.68,77323.3743,33.1,-0.01204,1e-05,1.29232]
[1744182227361,133.69,77323.3743,33.1,-0.01204,1e-05,1.29253]
[1744182228852,133.7,77351.7725,33.1,-0.01189,1e-05,1.27878]
[1744182231985,133.71,77345.4199,33.1,-0.01193,1e-05,1.28226]
[1744182233869,133.77,77429.9067,33.1,-0.01149,1e-05,1.24264]
[1744182234134,133.77,77429.9067,33.1,-0.01149,1e-05,1.24264]
[1744182234870,133.83,77471.0488,33.1,-0.0113,1e-05,1.22514]
[1744182238334,133.95,77473.343,33.1,-0.01134,1e-05,1.2295]
[1744182238620,133.95,77473.343,33.1,-0.01134,1e-05,1.2295]
[1744182239880,134.06,77526.6743,33.1,-0.01112,1e-05,1.20901]
[1744182241479,134.12,77524.8355,33.1,-0.01116,1e-05,1.21261]
[1744182244921,134.24,77538.5132,33.1,-0.01114,1e-05,1.21143]
[1744182245516,134.24,77538.5132,33.1,-0.01114,1e-05,1.21143]
[1744182247881,134.24,77538.5132,33.1,-0.01114,1e-05,1.21143]
[1744182247927,134.25,77491.8662,33.1,-0.01139,1e-05,1.23441]
[1744182248066,134.25,77491.8662,33.1,-0.01139,1e-05,1.23441]
[1744182249019,134.25,77491.8662,33.1,-0.01139,1e-05,1.23441]
[1744182249574,134.25,77491.8662,33.1,-0.01139,1e-05,1.23441]
[1744182249705,134.25,77491.8662,33.1,-0.0114,1e-05,1.23463]
[1744182250380,134.25,77377.0354,33.1,-0.01203,1e-05,1.29203]
[1744182251931,134.31,77466.2952,33.1,-0.01156,1e-05,1.24999]
[1744182252932,134.32,77488.0247,33.1,-0.01145,1e-05,1.23954]
[1744182253598,134.32,77488.0247,33.1,-0.01145,1e-05,1.23954]
[1744182253644,134.32,77488.0247,33.1,-0.01145,1e-05,1.23954]
[1744182255166,134.32,77488.0247,33.1,-0.01145,1e-05,1.23982]
[1744182255773,134.32,77488.0247,33.1,-0.01145,1e-05,1.23982]
[1744182256437,134.39,77572.6204,33.1,-0.01103,1e-05,1.20174]
[1744182257950,134.45,77643.5026,33.1,-0.0107,1e-05,1.17082]
[1744182260954,134.57,77659.9106,33.1,-0.01067,1e-05,1.16845]
[1744182261856,134.57,77659.9106,33.1,-0.01067,1e-05,1.16845]
[1744182261958,134.63,77647.5114,33.1,-0.01076,1e-05,1.17691]
[1744182262958,134.63,77615.315,33.1,-0.01093,1e-05,1.19239]
[1744182263960,134.64,77594.3646,33.1,-0.01104,1e-05,1.20265]
[1744182269518,134.78,77609.1252,33.1,-0.01103,1e-05,1.20206]
[1744182270525,134.79,77593.9481,33.1,-0.01111,1e-05,1.2096]
[1744182271532,134.79,77575.6732,33.1,-0.01119,1e-05,1.21621]
[1744182272829,134.79,77575.6732,33.1,-0.01119,1e-05,1.21621]
[1744182274000,134.8,77560.4487,33.1,-0.01127,1e-05,1.22385]
[1744182275974,134.81,77482.5256,33.1,-0.0117,1e-05,1.26267]
[1744182277976,134.83,77531.002,33.1,-0.01145,1e-05,1.23956]
[1744182280979,134.85,77560.8822,33.1,-0.01129,1e-05,1.22582]
[1744182284983,134.87,77573.3232,33.1,-0.01124,1e-05,1.22089]
[1744182286000,134.88,77571.864,33.1,-0.01125,1e-05,1.22187]
[1744182287986,134.89,77550.4574,33.1,-0.01137,1e-05,1.23281]
[1744182288987,134.9,77538.3122,33.1,-0.01144,1e-05,1.23902]
[1744182291991,134.91,77520.9206,33.1,-0.01154,1e-05,1.24811]
[1744182292992,134.92,77474.0913,33.1,-0.0118,1e-05,1.27186]
[1744182296736,134.93,77462.1366,33.1,-0.01187,1e-05,1.27858]
[1744182298751,134.94,77417.2423,33.1,-0.01213,1e-05,1.30169]
[1744182300009,134.95,77386.1475,33.1,-0.01231,1e-05,1.31797]
[1744182302783,134.96,77409.2835,33.1,-0.01218,1e-05,1.30651]
[1744182304064,134.96,77409.2835,33.1,-0.01218,1e-05,1.30651]
[1744182303801,134.96,77430.8242,33.1,-0.01206,1e-05,1.29554]
[1744182305818,134.97,77374.0712,33.1,-0.01239,1e-05,1.32512]
[1744182307832,134.98,77363.6842,33.1,-0.01245,1e-05,1.33079]
[1744182308839,134.98,77351.2664,33.1,-0.01253,1e-05,1.33724]
[1744182313874,134.99,77354.6038,33.1,-0.01251,1e-05,1.33632]
[1744182314881,134.99,77336.4272,33.1,-0.01262,1e-05,1.34592]
[1744182315888,135.0,77324.3243,33.1,-0.01269,1e-05,1.35238]
[1744182318909,135.0,77348.8118,33.1,-0.01255,1e-05,1.33982]
[1744182320923,135.01,77384.2518,33.1,-0.01235,1e-05,1.32192]
[1744182321930,135.02,77398.0517,33.1,-0.01228,1e-05,1.31501]
[1744182322937,135.02,77410.4316,33.1,-0.01221,1e-05,1.30884]
[1744182324951,135.03,77395.4924,33.1,-0.0123,1e-05,1.31685]
[1744182325390,135.03,77395.4924,33.1,-0.0123,1e-05,1.31685]
[1744182329986,135.05,77382.624,33.1,-0.01238,1e-05,1.32433]
[1744182332000,135.05,77389.5042,33.1,-0.01232,1e-05,1.31853]
[1744182333007,135.06,77408.4341,33.1,-0.01221,1e-05,1.30901]
[1744182338043,135.08,77425.6085,33.1,-0.01213,1e-05,1.30121]
[1744182342521,135.09,77425.5174,33.1,-0.01214,1e-05,1.30204]
[1744182348079,135.12,77421.8235,33.1,-0.01217,1e-05,1.30508]
[1744182350080,135.13,77396.6945,33.1,-0.01232,1e-05,1.3183]
[1744182353083,135.14,77409.8939,33.1,-0.01225,1e-05,1.31204]
[1744182353957,135.14,77409.8939,33.1,-0.01225,1e-05,1.31204]
[1744182354027,135.14,77409.8939,33.1,-0.01225,1e-05,1.31222]
[1744182357087,135.13,77436.4863,33.1,-0.01209,1e-05,1.29826]
[1744182358088,135.13,77461.9468,33.1,-0.01195,1e-05,1.28529]
[1744182360091,135.13,77475.2166,33.1,-0.01187,1e-05,1.27846]
[1744182362092,135.12,77485.9364,33.1,-0.01181,1e-05,1.27294]
[1744182363093,135.12,77505.7395,33.1,-0.0117,1e-05,1.26303]
[1744182365097,135.12,77518.0947,33.1,-0.01164,1e-05,1.25681]
[1744182366098,135.12,77534.326,33.1,-0.01155,1e-05,1.24878]
[1744182368100,135.12,77545.8994,33.1,-0.01148,1e-05,1.24307]
[1744182372104,135.12,77524.7975,33.1,-0.0116,1e-05,1.25335]
[1744182376108,135.11,77513.0471,33.1,-0.01166,1e-05,1.25899]
[1744182380499,135.11,77516.3979,33.1,-0.01164,1e-05,1.25718]
[1744182383116,135.11,77503.8971,33.1,-0.01171,1e-05,1.26321]
[1744182387120,135.1,77493.5551,33.1,-0.01176,1e-05,1.26815]
[1744182389122,135.08,77471.7025,33.1,-0.01187,1e-05,1.27821]
[1744182390123,135.06,77459.9771,33.1,-0.01193,1e-05,1.28321]
[1744182390501,135.06,77459.9771,33.1,-0.01193,1e-05,1.28321]
[1744182396129,135.03,77452.4244,33.1,-0.01193,1e-05,1.28308]
[1744182397130,135.03,77439.7152,33.1,-0.012,1e-05,1.28939]
[1744182399132,135.03,77420.3301,33.1,-0.01211,1e-05,1.29899]
[1744182400133,135.03,77403.8077,33.1,-0.0122,1e-05,1.30729]
[1744182405138,135.01,77409.9134,33.1,-0.01216,1e-05,1.30352]
[1744182406139,134.98,77399.576,33.1,-0.0122,1e-05,1.30747]
[1744182408141,134.93,77386.7355,33.1,-0.01225,1e-05,1.3113]
[1744182412146,134.91,77349.4858,33.1,-0.01246,1e-05,1.32993]
[1744182413147,134.91,77334.8361,33.1,-0.01254,1e-05,1.33736]
[1744182418315,134.89,77338.3133,33.1,-0.01251,1e-05,1.33464]
[1744182419159,134.89,77362.8205,33.1,-0.01237,1e-05,1.32177]
[1744182420160,134.88,77381.0051,33.1,-0.01226,1e-05,1.31227]
[1744182420980,134.88,77381.0051,33.1,-0.01226,1e-05,1.31227]
[1744182421070,134.88,77381.0051,33.1,-0.01226,1e-05,1.31227]
[1744182422002,134.88,77381.0051,33.1,-0.01226,1e-05,1.31213]
[1744182422118,134.88,77381.0051,33.1,-0.01226,1e-05,1.31213]
[1744182423163,134.88,77449.2778,33.1,-0.01187,1e-05,1.2776]
[1744182424164,134.89,77462.8801,33.1,-0.0118,1e-05,1.27088]
[1744182429171,134.9,77444.7011,33.1,-0.01191,1e-05,1.28051]
[1744182431173,134.9,77423.4893,33.1,-0.01203,1e-05,1.29136]
[1744182432129,134.9,77423.4893,33.1,-0.01203,1e-05,1.29136]
[1744182432174,134.9,77407.8831,33.1,-0.01212,1e-05,1.29934]
[1744182434176,134.91,77397.3905,33.1,-0.01218,1e-05,1.30518]
[1744182437179,134.93,77386.8466,33.1,-0.01225,1e-05,1.31129]
[1744182438180,134.93,77369.4136,33.1,-0.01235,1e-05,1.32048]
[1744182442187,134.99,77384.2587,33.1,-0.0123,1e-05,1.31572]
[1744182444188,135.0,77413.3342,33.1,-0.01214,1e-05,1.30132]
[1744182445189,135.01,77424.522,33.1,-0.01208,1e-05,1.29589]
[1744182446809,135.01,77424.522,33.1,-0.01208,1e-05,1.29589]
[1744182448192,135.02,77407.358,33.1,-0.01218,1e-05,1.30539]
[1744182449193,135.03,77387.6453,33.1,-0.0123,1e-05,1.31571]
[1744182451197,135.03,77370.964,33.1,-0.01237,1e-05,1.32191]
[1744182453199,135.04,77322.1543,33.1,-0.01266,1e-05,1.34781]
[1744182454200,135.05,77338.9994,33.1,-0.01256,1e-05,1.33918]
[1744182459032,135.06,77332.2342,33.1,-0.01261,1e-05,1.34325]
[1744182462208,135.06,77291.6886,33.1,-0.01285,1e-05,1.36492]
[1744182465483,135.06,77292.9256,33.1,-0.01284,1e-05,1.36423]
[1744182466213,135.06,77265.8576,33.1,-0.01301,1e-05,1.37856]
[1744182468215,135.06,77242.8561,33.1,-0.01314,1e-05,1.39078]
[1744182469285,135.06,77242.8561,33.1,-0.01314,1e-05,1.39078]
[1744182471218,135.07,77201.7528,33.1,-0.0134,1e-05,1.41357]
[1744182474221,135.09,77218.9935,33.1,-0.0133,1e-05,1.4049]
[1744182476223,135.09,77229.7966,33.1,-0.01324,1e-05,1.3992]
[1744182482229,135.1,77217.3698,33.1,-0.01332,1e-05,1.40637]
[1744182484231,135.1,77231.1404,33.1,-0.01324,1e-05,1.39906]
[1744182488235,135.11,77261.6412,33.1,-0.01306,1e-05,1.38305]
[1744182494241,135.12,77267.1431,33.1,-0.01303,1e-05,1.38071]
[1744182500233,135.13,77247.193,33.1,-0.01316,1e-05,1.39201]
[1744182501408,135.13,77243.4645,33.1,-0.01318,1e-05,1.3941]
[1744182501972,135.13,77243.4645,33.1,-0.01318,1e-05,1.3941]
[1744182507257,135.13,77245.0582,33.1,-0.01317,1e-05,1.39285]
[1744182509155,135.13,77245.0582,33.1,-0.01317,1e-05,1.39285]
[1744182509259,135.12,77232.3275,33.1,-0.01324,1e-05,1.39957]
[1744182512262,135.11,77243.3542,33.1,-0.01314,1e-05,1.39005]
[1744182513263,135.1,77260.9406,33.1,-0.01303,1e-05,1.38035]
[1744182515265,135.09,77271.094,33.1,-0.01296,1e-05,1.37442]
[1744182520270,135.06,77265.6295,33.1,-0.01298,1e-05,1.37604]
[1744182525275,135.04,77259.2955,33.1,-0.01301,1e-05,1.37812]
[1744182530443,135.01,77253.6315,33.1,-0.01303,1e-05,1.38008]
[1744182532282,135.0,77286.0506,33.1,-0.01283,1e-05,1.36235]
[1744182533283,135.0,77311.1983,33.1,-0.01268,1e-05,1.34888]
[1744182534284,135.0,77325.8358,33.1,-0.01259,1e-05,1.34102]
[1744182538288,134.98,77310.2073,33.1,-0.01267,1e-05,1.34842]
[1744182539289,134.98,77286.6522,33.1,-0.01281,1e-05,1.3606]
[1744182544541,134.95,77283.7353,33.1,-0.01281,1e-05,1.36076]
[1744182545548,134.94,77293.9724,33.1,-0.01275,1e-05,1.35514]
[1744182546557,134.94,77309.0863,33.1,-0.01266,1e-05,1.34699]
[1744182551302,134.92,77282.1047,33.1,-0.01281,1e-05,1.36035]
[1744182554305,134.91,77268.8837,33.1,-0.01288,1e-05,1.36666]
[1744182559647,134.88,77261.0971,33.1,-0.01291,1e-05,1.36936]
[1744182564682,134.85,77266.3839,33.1,-0.01287,1e-05,1.36534]
[1744182567703,134.76,77276.9327,33.1,-0.01275,1e-05,1.35504]
[1744182572738,134.69,77271.9592,33.1,-0.01272,1e-05,1.35197]
[1744182577776,134.63,77282.2425,33.1,-0.01263,1e-05,1.34366]
[1744182582810,134.61,77285.6029,33.1,-0.0126,1e-05,1.34094]
[1744182586344,134.6,77303.2771,33.1,-0.01249,1e-05,1.33115]
[1744182588852,134.59,77292.1922,33.1,-0.01255,1e-05,1.33639]
[1744182591873,134.58,77280.476,33.1,-0.01261,1e-05,1.34196]
[1744182596908,134.56,77270.6896,33.1,-0.01266,1e-05,1.34611]
[1744182601943,134.54,77274.3191,33.1,-0.01263,1e-05,1.34321]
[1744182603957,134.53,77262.0473,33.1,-0.0127,1e-05,1.34927]
[1744182605971,134.52,77272.4091,33.1,-0.01263,1e-05,1.34343]
[1744182608726,134.51,77274.346,33.1,-0.01262,1e-05,1.34202]
[1744182610001,134.5,77258.2339,33.1,-0.01271,1e-05,1.35008]
[1744182611008,134.5,77245.8271,33.1,-0.01278,1e-05,1.35643]
[1744182613086,134.5,77245.0598,33.1,-0.01278,1e-05,1.35662]
[1744182615036,134.48,77255.511,33.1,-0.01271,1e-05,1.35046]
[1744182620076,134.42,77262.1892,33.1,-0.01264,1e-05,1.34414]
[1744182621083,134.42,77248.7389,33.1,-0.01272,1e-05,1.35102]
[1744182622090,134.42,77234.6675,33.1,-0.0128,1e-05,1.35824]
[1744182627125,134.39,77224.3117,33.1,-0.01285,1e-05,1.36262]
[1744182630100,134.38,77223.3288,33.1,-0.01285,1e-05,1.36269]
[1744182632399,134.37,77262.6112,33.1,-0.01259,1e-05,1.33865]
[1744182635407,134.36,77279.0907,33.1,-0.01248,1e-05,1.3295]
[1744182637409,134.35,77300.1111,33.1,-0.01236,1e-05,1.31827]
[1744182638131,134.35,77300.1111,33.1,-0.01236,1e-05,1.31827]
[1744182638450,134.35,77300.1111,33.1,-0.01236,1e-05,1.31812]
[1744182641413,134.34,77344.5116,33.1,-0.0121,1e-05,1.2949]
[1744182645266,134.33,77331.9783,33.1,-0.01216,1e-05,1.30087]
[1744182646774,134.33,77332.0982,33.1,-0.01216,1e-05,1.3007]
[1744182647338,134.33,77332.0982,33.1,-0.01216,1e-05,1.3007]
[1744182648828,134.33,77328.3096,33.1,-0.01218,1e-05,1.3024]
[1744182649828,134.32,77328.3096,33.1,-0.01218,1e-05,1.30228]
[1744182654331,134.31,77345.2378,33.1,-0.01208,1e-05,1.29305]
[1744182654680,134.31,77345.2378,33.1,-0.01208,1e-05,1.29305]
[1744182657352,134.3,77324.3346,33.1,-0.01219,1e-05,1.30341]
[1744182658360,134.3,77313.1842,33.1,-0.01226,1e-05,1.30901]
[1744182663396,134.29,77319.1982,33.1,-0.01221,1e-05,1.30529]
[1744182668431,134.28,77333.3379,33.1,-0.01213,1e-05,1.29745]
[1744182673448,134.26,77307.0196,33.1,-0.01227,1e-05,1.3104]
[1744182678453,134.23,77323.6497,33.1,-0.01216,1e-05,1.30021]
[1744182679454,134.23,77337.3696,33.1,-0.01208,1e-05,1.29309]
[1744182680455,134.23,77351.5895,33.1,-0.012,1e-05,1.28575]
[1744182680724,134.23,77351.5895,33.1,-0.012,1e-05,1.28575]
[1744182681456,134.22,77362.624,33.1,-0.01194,1e-05,1.28008]
[1744182682457,134.22,77375.4804,33.1,-0.01186,1e-05,1.27351]
[1744182683810,134.22,77372.5346,33.1,-0.01188,1e-05,1.27494]
[1744182686461,134.22,77354.0202,33.1,-0.01198,1e-05,1.28409]
[1744182688102,134.21,77346.7179,33.1,-0.01202,1e-05,1.28771]
[1744182688735,134.21,77346.7179,33.1,-0.01202,1e-05,1.28771]
[1744182688749,134.21,77346.7179,33.1,-0.01202,1e-05,1.28771]
[1744182690467,134.21,77376.0393,33.1,-0.01185,1e-05,1.27261]
[1744182692554,134.21,77379.9978,33.1,-0.01181,1e-05,1.26802]
[1744182692473,134.2,77397.5961,33.1,-0.01171,1e-05,1.25882]
[1744182694168,134.2,77397.5961,33.1,-0.01171,1e-05,1.25882]
[1744182694474,134.2,77425.7736,33.1,-0.01155,1e-05,1.24476]
[1744182697046,134.2,77424.4355,33.1,-0.01156,1e-05,1.24541]
[1744182699479,134.2,77377.0306,33.1,-0.01182,1e-05,1.26894]
[1744182704242,134.18,77381.9102,33.1,-0.01178,1e-05,1.26576]
[1744182705486,134.18,77404.5505,33.1,-0.01166,1e-05,1.25431]
[1744182706260,134.18,77404.5505,33.1,-0.01166,1e-05,1.25431]
[1744182707488,134.17,77424.1151,33.1,-0.01155,1e-05,1.24432]
[1744182711492,134.16,77413.2045,33.1,-0.0116,1e-05,1.24926]
[1744182713494,134.16,77401.2179,33.1,-0.01167,1e-05,1.25518]
[1744182718499,134.16,77398.4546,33.1,-0.01168,1e-05,1.25643]
[1744182723504,134.15,77400.303,33.1,-0.01167,1e-05,1.25534]
[1744182725506,134.15,77414.2829,33.1,-0.01159,1e-05,1.24834]
[1744182730511,134.15,77398.8025,33.1,-0.01167,1e-05,1.25577]
[1744182732058,134.15,77407.2743,33.1,-0.01163,1e-05,1.25153]
[1744182735405,134.13,77403.2342,33.1,-0.01164,1e-05,1.25285]
[1744182739520,134.12,77415.252,33.1,-0.01157,1e-05,1.24632]
[1744182739990,134.12,77415.252,33.1,-0.01157,1e-05,1.24632]
[1744182742523,134.12,77401.8745,33.1,-0.01164,1e-05,1.25291]
[1744182747528,134.09,77407.3037,33.1,-0.0116,1e-05,1.249]
[1744182748530,134.09,77419.0397,33.1,-0.01153,1e-05,1.2431]
[1744182748852,134.09,77419.0397,33.1,-0.01153,1e-05,1.2431]
[1744182750532,134.09,77404.9553,33.1,-0.01161,1e-05,1.24997]
[1744182754531,134.07,77393.4082,33.1,-0.01164,1e-05,1.25236]
[1744182759541,134.07,77399.6682,33.1,-0.01161,1e-05,1.24913]
[1744182764546,134.07,77399.3282,33.1,-0.01161,1e-05,1.24921]
[1744182769551,134.05,77390.0249,33.1,-0.01165,1e-05,1.25328]
[1744182774556,134.05,77393.5124,33.1,-0.01163,1e-05,1.25117]
[1744182778560,134.05,77412.2374,33.1,-0.01153,1e-05,1.2418]
[1744182779256,134.05,77412.2374,33.1,-0.01153,1e-05,1.2418]
[1744182779561,134.05,77423.6473,33.1,-0.01146,1e-05,1.23617]
[1744182780978,134.05,77427.3213,33.1,-0.01144,1e-05,1.23436]
[1744182783566,134.05,77480.8759,33.1,-0.01116,1e-05,1.20829]
[1744182784567,134.05,77493.8203,33.1,-0.01109,1e-05,1.2021]
[1744182787570,134.05,77481.4674,33.1,-0.01116,1e-05,1.20824]
[1744182790573,134.06,77469.0122,33.1,-0.01122,1e-05,1.21443]
[1744182792656,134.06,77463.2631,33.1,-0.01126,1e-05,1.2173]
[1744182794648,134.06,77462.9641,33.1,-0.01126,1e-05,1.21752]
[1744182797799,134.06,77471.8522,33.1,-0.01121,1e-05,1.21334]
[1744182801584,134.06,77444.3465,33.1,-0.01136,1e-05,1.22688]
[1744182801731,134.06,77444.3465,33.1,-0.01136,1e-05,1.22688]
[1744182804587,134.07,77476.8326,33.1,-0.01119,1e-05,1.21114]
[1744182805957,134.07,77476.8326,33.1,-0.01119,1e-05,1.21119]
[1744182807590,134.07,77456.3403,33.1,-0.0113,1e-05,1.22123]
[1744182810136,134.07,77451.2401,33.1,-0.01133,1e-05,1.22378]
[1744182811461,134.07,77462.1289,33.1,-0.01125,1e-05,1.21602]
[1744182814482,134.08,77500.2879,33.1,-0.01105,1e-05,1.19781]
[1744182818283,134.08,77496.4615,33.1,-0.01107,1e-05,1.19986]
[1744182819517,134.08,77482.8308,33.1,-0.01114,1e-05,1.20655]
[1744182820157,134.08,77482.8308,33.1,-0.01114,1e-05,1.20655]
[1744182821168,134.08,77482.8308,33.1,-0.01114,1e-05,1.2066]
[1744182826566,134.09,77477.8891,33.1,-0.01117,1e-05,1.20926]
[1744182827573,134.09,77452.149,33.1,-0.01131,1e-05,1.22182]
[1744182830088,134.09,77459.2795,33.1,-0.01127,1e-05,1.21841]
[1744182830213,134.09,77459.2795,33.1,-0.01127,1e-05,1.21841]
[1744182832608,134.1,77448.9449,33.1,-0.01133,1e-05,1.22354]
[1744182833617,134.1,77425.5494,33.1,-0.01146,1e-05,1.23503]
[1744182837620,134.1,77412.4534,33.1,-0.01153,1e-05,1.24152]
[1744182840623,134.1,77423.4944,33.1,-0.01147,1e-05,1.23606]
[1744182843626,134.1,77436.5139,33.1,-0.0114,1e-05,1.22968]
[1744182846629,134.1,77447.1756,33.1,-0.01134,1e-05,1.22452]
[1744182849632,134.1,77473.3274,33.1,-0.0112,1e-05,1.21189]
[1744182851634,134.1,77485.1701,33.1,-0.01114,1e-05,1.20626]
[1744182853618,134.1,77487.8931,33.1,-0.01113,1e-05,1.20501]
[1744182854637,134.11,77504.8273,33.1,-0.01104,1e-05,1.19698]
[1744182858008,134.11,77507.199,33.1,-0.01103,1e-05,1.19608]
[1744182858390,134.11,77507.199,33.1,-0.01103,1e-05,1.19608]
[1744182860643,134.12,77489.9518,33.1,-0.01112,1e-05,1.20458]
[1744182863646,134.12,77500.1415,33.1,-0.01107,1e-05,1.19986]
[1744182868651,134.13,77512.8618,33.1,-0.01101,1e-05,1.19412]
[1744182873656,134.14,77513.3691,33.1,-0.01099,1e-05,1.19184]
[1744182878661,134.15,77508.785,33.1,-0.01101,1e-05,1.19444]
[1744182883666,134.16,77527.7315,33.1,-0.01092,1e-05,1.18577]
[1744182884667,134.16,77546.5541,33.1,-0.01082,1e-05,1.17693]
[1744182889672,134.17,77552.7726,33.1,-0.0108,1e-05,1.17452]
[1744182893676,134.18,77568.9126,33.1,-0.01072,1e-05,1.16739]
[1744182896316,134.19,77569.4823,33.1,-0.01072,1e-05,1.16737]
[1744182896327,134.19,77569.4823,33.1,-0.01072,1e-05,1.16737]
[1744182896434,134.19,77569.4823,33.1,-0.01072,1e-05,1.16737]
[1744182896618,134.19,77569.4823,33.1,-0.01072,1e-05,1.16737]
[1744182897683,134.22,77593.4247,33.1,-0.01061,1e-05,1.1577]
[1744182903115,134.32,77605.0082,33.1,-0.0106,1e-05,1.15679]
[1744182904122,134.33,77621.2681,33.1,-0.01052,1e-05,1.1494]
[1744182905594,134.33,77621.2681,33.1,-0.01052,1e-05,1.1494]
[1744182906138,134.33,77634.2435,33.1,-0.01046,0.0,1.14356]
[1744182907694,134.34,77588.1167,33.1,-0.01069,1e-05,1.1653]
[1744182909158,134.34,77565.13,33.1,-0.01081,1e-05,1.17634]
[1744182912288,134.34,77565.13,33.1,-0.01082,1e-05,1.17655]
[1744182913700,134.35,77576.0187,33.1,-0.01076,1e-05,1.17163]
[1744182915203,134.36,77587.951,33.1,-0.0107,1e-05,1.16629]
[1744182916210,134.36,77613.6974,33.1,-0.01057,1e-05,1.15441]
[1744182919232,134.37,77599.8467,33.1,-0.01065,1e-05,1.16127]
[1744182920486,134.37,77599.8467,33.1,-0.01065,1e-05,1.16127]
[1744182920502,134.37,77599.8467,33.1,-0.01065,1e-05,1.16127]
[1744182921253,134.37,77587.9881,33.1,-0.01071,1e-05,1.16706]
[1744182922260,134.38,77577.773,33.1,-0.01077,1e-05,1.17197]
[1744182927295,134.39,77560.0635,33.1,-0.01086,1e-05,1.18084]
[1744182929309,134.39,77549.7579,33.1,-0.01092,1e-05,1.18592]
[1744182930167,134.39,77549.7579,33.1,-0.01092,1e-05,1.18592]
[1744182935173,134.4,77540.3907,33.1,-0.01095,1e-05,1.18837]
[1744182936359,134.4,77521.1712,33.1,-0.01105,1e-05,1.19769]
[1744182938376,134.41,77507.8817,33.1,-0.01112,1e-05,1.20419]
[1744182942404,134.41,77524.7418,33.1,-0.01104,1e-05,1.19636]
[1744182947442,134.42,77515.9788,33.1,-0.01109,1e-05,1.2009]
[1744182948449,134.42,77505.1355,33.1,-0.01114,1e-05,1.20617]
[1744182951472,134.42,77492.6472,33.1,-0.01121,1e-05,1.21234]
[1744182954493,134.43,77508.3473,33.1,-0.01113,1e-05,1.20492]
[1744182959534,134.43,77494.7365,33.1,-0.0112,1e-05,1.21176]
[1744182964569,134.44,77494.1075,33.1,-0.01121,1e-05,1.21228]
[1744182969605,134.44,77480.9406,33.1,-0.01128,1e-05,1.21885]
[1744182971619,134.44,77492.5441,33.1,-0.01122,1e-05,1.2133]
[1744182976655,134.45,77488.9757,33.1,-0.01124,1e-05,1.21523]
[1744182981690,134.45,77494.3183,33.1,-0.01122,1e-05,1.21284]
[1744182986725,134.46,77487.5797,33.1,-0.01125,1e-05,1.2163]
[1744182988739,134.46,77469.5672,33.1,-0.01135,1e-05,1.22511]
[1744182993774,134.46,77468.8059,33.1,-0.01133,1e-05,1.2231]
[1744182997802,134.46,77491.0861,33.1,-0.01122,1e-05,1.2124]
[1744183002808,134.47,77493.4575,33.1,-0.01121,1e-05,1.21146]
[1744183007813,134.47,77485.0968,33.1,-0.01125,1e-05,1.21571]
[1744183012818,134.48,77485.8284,33.1,-0.01125,1e-05,1.21553]
[1744183017823,134.48,77486.0168,33.1,-0.01125,1e-05,1.21562]
[1744183023829,134.48,77482.5461,33.1,-0.01127,1e-05,1.21751]
[1744183024134,134.48,77482.5461,33.1,-0.01127,1e-05,1.21751]
[1744183024197,134.48,77482.5461,33.1,-0.01127,1e-05,1.21754]
[1744183028834,134.51,77470.1112,33.1,-0.01135,1e-05,1.2247]
[1744183033839,134.54,77477.5302,33.1,-0.01133,1e-05,1.22245]
[1744183036851,134.56,77479.074,33.1,-0.01133,1e-05,1.22252]
[1744183036860,134.56,77479.074,33.1,-0.01133,1e-05,1.22252]
[1744183037081,134.56,77479.074,33.1,-0.01133,1e-05,1.22254]
[1744183039335,134.56,77476.5297,33.1,-0.01134,1e-05,1.22381]
[1744183039433,134.56,77476.5297,33.1,-0.01134,1e-05,1.22383]
[1744183039986,134.56,77476.5297,33.1,-0.01134,1e-05,1.22383]
[1744183039995,134.56,77476.5297,33.1,-0.01134,1e-05,1.22383]
[1744183040102,134.56,77476.5297,33.1,-0.01134,1e-05,1.22411]
[1744183045138,134.57,77483.7969,33.1,-0.01131,1e-05,1.22068]
[1744183050856,134.57,77475.3677,33.1,-0.01135,1e-05,1.2249]
[1744183053194,134.57,77483.2675,33.1,-0.01129,1e-05,1.21865]
[1744183058348,134.57,77486.1367,33.1,-0.01127,1e-05,1.21739]
[1744183060496,134.58,77492.2738,33.1,-0.01124,1e-05,1.21449]
[1744183061254,134.58,77507.6175,33.1,-0.01116,1e-05,1.20718]
[1744183062261,134.58,77520.0594,33.1,-0.0111,1e-05,1.20125]
[1744183064275,134.58,77533.4926,33.1,-0.01103,1e-05,1.19496]
[1744183068303,134.59,77544.3904,33.1,-0.01097,1e-05,1.19007]
[1744183069620,134.59,77544.3904,33.1,-0.01097,1e-05,1.19007]
[1744183069648,134.59,77544.3904,33.1,-0.01097,1e-05,1.19007]
[1744183075352,134.6,77545.3399,33.1,-0.01098,1e-05,1.19018]
[1744183080387,134.61,77547.0242,33.1,-0.01097,1e-05,1.18978]
[1744183081240,134.61,77547.0242,33.1,-0.01097,1e-05,1.18978]
[1744183083530,134.61,77552.3883,33.1,-0.01094,1e-05,1.18739]
[1744183085491,134.62,77547.3512,33.1,-0.01097,1e-05,1.18994]
[1744183086429,134.62,77527.1433,33.1,-0.01108,1e-05,1.19973]
[1744183087775,134.62,77527.1433,33.1,-0.01108,1e-05,1.19973]
[1744183088443,134.62,77541.1355,33.1,-0.01101,1e-05,1.19318]
[1744183089227,134.62,77541.1355,33.1,-0.01101,1e-05,1.19318]
[1744183094491,134.63,77537.055,33.1,-0.01103,1e-05,1.19557]
[1744183095498,134.64,77525.421,33.1,-0.0111,1e-05,1.2012]
[1744183100533,134.64,77533.694,33.1,-0.01106,1e-05,1.19755]
[1744183105159,134.65,77535.1475,33.1,-0.01105,1e-05,1.19711]
[1744183105168,134.65,77535.1475,33.1,-0.01105,1e-05,1.19711]
[1744183106575,134.65,77552.6548,33.1,-0.01096,1e-05,1.18891]
[1744183109188,134.66,77553.9219,33.1,-0.01096,1e-05,1.18847]
[1744183110187,134.66,77553.9219,33.1,-0.01096,1e-05,1.18855]
[1744183113357,134.66,77551.4466,33.1,-0.01095,1e-05,1.18753]
[1744183116409,134.67,77546.9136,33.1,-0.01098,1e-05,1.18993]
[1744183119672,134.67,77534.2318,33.1,-0.01105,1e-05,1.19626]
[1744183124707,134.68,77533.5993,33.1,-0.01105,1e-05,1.19682]
[1744183127728,134.69,77556.0123,33.1,-0.01094,1e-05,1.18644]
[1744183129464,134.69,77554.7732,33.1,-0.01095,1e-05,1.18711]
[1744183134259,134.7,77558.5105,33.1,-0.01093,1e-05,1.18577]
[1744183135068,134.7,77558.5105,33.1,-0.01093,1e-05,1.18585]
[1744183135330,134.7,77558.5105,33.1,-0.01093,1e-05,1.18585]
[1744183137798,134.71,77570.8189,33.1,-0.01087,1e-05,1.1803]
[1744183138843,134.71,77570.8189,33.1,-0.01087,1e-05,1.1803]
[1744183139721,134.71,77570.8189,33.1,-0.01087,1e-05,1.18039]
[1744183139850,134.71,77570.8189,33.1,-0.01087,1e-05,1.18039]
[1744183144726,134.72,77566.5605,33.1,-0.0109,1e-05,1.18286]
[1744183145777,134.72,77566.5605,33.1,-0.0109,1e-05,1.18294]
[1744183150895,134.73,77556.4747,33.1,-0.01096,1e-05,1.18825]
[1744183155930,134.74,77564.7471,33.1,-0.01092,1e-05,1.18475]
[1744183157944,134.74,77542.8441,33.1,-0.01103,1e-05,1.1953]
[1744183159963,134.75,77525.801,33.1,-0.01113,1e-05,1.20357]
[1744183161977,134.75,77504.1877,33.1,-0.01124,1e-05,1.21406]
[1744183163981,134.75,77492.6192,33.1,-0.0113,1e-05,1.21973]
[1744183164208,134.75,77492.6192,33.1,-0.0113,1e-05,1.21973]
[1744183166984,134.75,77507.0888,33.1,-0.01123,1e-05,1.2128]
[1744183169987,134.75,77520.1312,33.1,-0.01116,1e-05,1.20664]
[1744183174994,134.76,77512.2257,33.1,-0.01118,1e-05,1.20823]
[1744183175994,134.76,77501.0262,33.1,-0.01124,1e-05,1.21368]
[1744183180999,134.76,77507.029,33.1,-0.01121,1e-05,1.21096]
[1744183186005,134.77,77503.7859,33.1,-0.01123,1e-05,1.21272]
[1744183189010,134.77,77483.1607,33.1,-0.01134,1e-05,1.22282]
[1744183190011,134.77,77465.1339,33.1,-0.01144,1e-05,1.23163]
[1744183193014,134.77,77454.3117,33.1,-0.0115,1e-05,1.23694]
[1744183195016,134.77,77442.5191,33.1,-0.01156,1e-05,1.24272]
[1744183198953,134.77,77451.9825,33.1,-0.01151,1e-05,1.23802]
[1744183198958,134.77,77451.9825,33.2,-0.01151,1e-05,1.23802]
[1744183201025,134.77,77470.2238,33.2,-0.01141,1e-05,1.22908]
[1744183203027,134.77,77482.5417,33.2,-0.01134,1e-05,1.2231]
[1744183206030,134.77,77460.4254,33.2,-0.01146,1e-05,1.23394]
[1744183207031,134.77,77446.166,33.2,-0.01154,1e-05,1.24094]
[1744183212036,134.77,77435.4387,33.2,-0.0116,1e-05,1.24615]
[1744183217041,134.77,77437.7618,33.2,-0.01159,1e-05,1.24491]
[1744183222048,134.76,77430.516,33.2,-0.01162,1e-05,1.24837]
[1744183225053,134.76,77441.6932,33.2,-0.01156,1e-05,1.24277]
[1744183230059,134.76,77434.7654,33.2,-0.0116,1e-05,1.2461]
[1744183235064,134.76,77424.7133,33.2,-0.01163,1e-05,1.24843]
[1744183241070,134.75,77428.4988,33.2,-0.01161,1e-05,1.24638]
[1744183246078,134.75,77424.2492,33.2,-0.01163,1e-05,1.24839]
[1744183252086,134.75,77404.8805,33.2,-0.01173,1e-05,1.25782]
[1744183257091,134.74,77411.1404,33.2,-0.0117,1e-05,1.2545]
[1744183262096,134.74,77419.5588,33.2,-0.01165,1e-05,1.25014]
[1744183262677,134.74,77419.5588,33.2,-0.01165,1e-05,1.25014]
[1744183263100,134.74,77419.731,33.2,-0.01165,1e-05,1.25033]
[1744183266041,134.76,77417.3947,33.2,-0.01167,1e-05,1.25204]
[1744183266085,134.76,77417.3947,33.2,-0.01167,1e-05,1.25232]
[1744183270107,134.76,77406.3095,33.2,-0.01173,1e-05,1.25768]
[1744183271009,134.76,77406.3095,33.2,-0.01173,1e-05,1.25768]
[1744183272110,134.76,77395.65,33.2,-0.01179,1e-05,1.26323]
[1744183273111,134.77,77385.4652,33.2,-0.01185,1e-05,1.26859]
[1744183276331,134.79,77375.8075,33.2,-0.01192,1e-05,1.27421]
[1744183277115,134.78,77374.5978,33.2,-0.01192,1e-05,1.27475]
[1744183281119,134.78,77360.8985,33.2,-0.012,1e-05,1.28135]
[1744183284559,134.77,77362.2998,33.2,-0.01199,1e-05,1.28039]
[1744183287125,134.77,77343.5751,33.2,-0.01209,1e-05,1.28961]
[1744183291129,134.76,77322.7043,33.2,-0.01218,1e-05,1.29725]
[1744183293920,134.75,77310.2748,33.2,-0.01225,1e-05,1.30325]
[1744183298955,134.74,77310.0936,33.2,-0.01224,1e-05,1.30271]
[1744183303993,134.72,77316.1954,33.2,-0.0122,1e-05,1.29899]
[1744183309028,134.71,77311.9965,33.2,-0.01222,1e-05,1.30055]
[1744183314063,134.7,77313.8937,33.2,-0.0122,1e-05,1.29898]
[1744183317084,134.69,77326.5416,33.2,-0.01212,1e-05,1.29219]
[1744183322119,134.68,77319.899,33.2,-0.01216,1e-05,1.29504]
[1744183327155,134.67,77309.303,33.2,-0.01221,1e-05,1.30001]
[1744183330173,134.66,77322.8872,33.2,-0.01213,1e-05,1.29261]
[1744183332175,134.66,77304.6207,33.2,-0.01223,1e-05,1.30173]
[1744183336179,134.65,77323.4419,33.2,-0.01212,1e-05,1.29161]
[1744183340549,134.64,77327.1226,33.2,-0.01209,1e-05,1.28935]
[1744183343186,134.63,77348.5318,33.2,-0.01197,1e-05,1.27821]
[1744183344143,134.63,77348.5318,33.2,-0.01197,1e-05,1.27821]
[1744183345188,134.63,77365.7123,33.2,-0.01187,1e-05,1.2694]
[1744183348707,134.63,77370.5884,33.2,-0.01184,1e-05,1.26677]
[1744183349192,134.62,77383.4561,33.2,-0.01177,1e-05,1.26028]
[1744183351194,134.62,77396.9469,33.2,-0.01167,1e-05,1.25094]
[1744183354026,134.62,77402.4811,33.2,-0.01164,1e-05,1.24813]
[1744183356199,134.62,77418.776,33.2,-0.01155,1e-05,1.24001]
[1744183359335,134.62,77410.3272,33.2,-0.0116,1e-05,1.24415]
[1744183359412,134.62,77410.3272,33.2,-0.0116,1e-05,1.24415]
[1744183360458,134.62,77406.7155,33.2,-0.01162,1e-05,1.24592]
[1744183362187,134.62,77404.3344,33.2,-0.01163,1e-05,1.24708]
[1744183364276,134.62,77402.4179,33.2,-0.01164,1e-05,1.24796]
[1744183366210,134.62,77416.6327,33.2,-0.01156,1e-05,1.24088]
[1744183367211,134.62,77430.0063,33.2,-0.01149,1e-05,1.23428]
[1744183369213,134.62,77409.8326,33.2,-0.0116,1e-05,1.24422]
[1744183370712,134.62,77408.727,33.2,-0.0116,1e-05,1.24475]
[1744183372148,134.61,77407.4157,33.2,-0.01161,1e-05,1.24538]
[1744183372758,134.61,77406.2965,33.2,-0.01162,1e-05,1.24591]
[1744183378222,134.61,77411.1766,33.2,-0.01159,1e-05,1.24338]
[1744183382222,134.61,77409.7363,33.2,-0.01159,1e-05,1.24404]
[1744183382572,134.61,77411.1515,33.2,-0.01159,1e-05,1.24332]
[1744183386674,134.61,77423.4334,33.2,-0.01152,1e-05,1.23723]
[1744183392236,134.61,77412.3124,33.2,-0.01158,1e-05,1.24264]
[1744183396240,134.61,77424.604,33.2,-0.01151,1e-05,1.23652]
[1744183398242,134.61,77439.9054,33.2,-0.01143,1e-05,1.22901]
[1744183398842,134.61,77439.9054,33.2,-0.01143,1e-05,1.22901]
[1744183402789,134.61,77442.1965,33.2,-0.01142,1e-05,1.22792]
[1744183402795,134.61,77442.1965,33.2,-0.01142,1e-05,1.22792]
[1744183402833,134.61,77442.1965,33.2,-0.01142,1e-05,1.22792]
[1744183403041,134.61,77442.1965,33.2,-0.01142,1e-05,1.22792]
[1744183404248,134.61,77467.1314,33.2,-0.01128,1e-05,1.21582]
[1744183406455,134.61,77467.3867,33.2,-0.01128,1e-05,1.21576]
[1744183406724,134.61,77467.3867,33.2,-0.01128,1e-05,1.21576]
[1744183407646,134.61,77470.542,33.2,-0.01127,1e-05,1.21427]
[1744183408050,134.61,77470.542,33.2,-0.01127,1e-05,1.21427]
[1744183414259,134.62,77499.5134,33.2,-0.01109,1e-05,1.19812]
[1744183416266,134.62,77512.4368,33.2,-0.01103,1e-05,1.19207]
[1744183417267,134.62,77497.9121,33.2,-0.0111,1e-05,1.1991]
[1744183422272,134.63,77511.2196,33.2,-0.01104,1e-05,1.19302]
[1744183428278,134.64,77513.4891,33.2,-0.01103,1e-05,1.19238]
[1744183428971,134.64,77513.4891,33.2,-0.01103,1e-05,1.19238]
[1744183428982,134.64,77513.4891,33.2,-0.01103,1e-05,1.19238]
[1744183431281,134.65,77527.6071,33.2,-0.01096,1e-05,1.18588]
[1744183436286,134.65,77530.7519,33.2,-0.01095,1e-05,1.18483]
[1744183439829,134.66,77520.9167,33.2,-0.011,1e-05,1.18975]
[1744183440044,134.66,77520.9167,33.2,-0.011,1e-05,1.18975]
[1744183445295,134.67,77518.3936,33.2,-0.01102,1e-05,1.19143]
[1744183447079,134.67,77517.102,33.2,-0.01103,1e-05,1.19212]
[1744183448298,134.68,77506.0571,33.2,-0.01109,1e-05,1.19754]
[1744183450819,134.68,77501.0333,33.2,-0.01111,1e-05,1.20008]
[1744183450909,134.68,77501.0333,33.2,-0.01111,1e-05,1.20008]
[1744183454060,134.68,77487.9456,33.2,-0.01119,1e-05,1.20659]
[1744183454863,134.68,77487.9456,33.2,-0.01119,1e-05,1.20659]
[1744183456074,134.69,77498.8484,33.2,-0.01113,1e-05,1.20146]
[1744183458308,134.69,77520.8514,33.2,-0.01101,1e-05,1.19106]
[1744183460102,134.69,77531.7192,33.2,-0.01096,1e-05,1.18596]
[1744183462116,134.7,77542.4228,33.2,-0.01091,1e-05,1.18116]
[1744183462865,134.7,77542.4228,33.2,-0.01091,1e-05,1.18116]
[1744183463108,134.7,77542.4228,33.2,-0.01091,1e-05,1.18116]
[1744183468158,134.71,77539.8386,33.2,-0.01093,1e-05,1.18293]
[1744183471287,134.71,77535.4872,33.2,-0.01095,1e-05,1.18509]
[1744183473193,134.72,77548.8347,33.2,-0.01086,1e-05,1.17669]
[1744183475902,134.72,77547.9756,33.2,-0.01087,1e-05,1.17729]
[1744183477437,134.73,77546.4869,33.2,-0.01088,1e-05,1.17819]
[1744183479820,134.73,77546.7728,33.2,-0.01088,1e-05,1.17825]
[1744183483263,134.74,77534.5643,33.2,-0.01095,1e-05,1.18441]
[1744183483945,134.74,77534.5643,33.2,-0.01095,1e-05,1.18441]
[1744183483952,134.74,77534.5643,33.2,-0.01095,1e-05,1.18441]
[1744183485277,134.74,77545.6182,33.2,-0.01089,1e-05,1.17935]
[1744183485636,134.74,77545.6182,33.2,-0.01089,1e-05,1.17935]
[1744183486397,134.75,77545.6182,33.2,-0.01089,1e-05,1.17945]
[1744183487686,134.75,77545.6182,33.2,-0.01089,1e-05,1.17955]
[1744183487703,134.75,77545.6182,33.2,-0.01089,1e-05,1.17955]
[1744183487965,134.75,77545.6182,33.2,-0.01089,1e-05,1.17955]
[1744183489608,134.75,77550.0652,33.2,-0.01087,1e-05,1.17764]
[1744183495347,134.77,77552.8691,33.2,-0.01086,1e-05,1.17691]
[1744183497432,134.77,77555.6856,33.2,-0.01085,1e-05,1.17578]
[1744183497932,134.77,77555.6856,33.2,-0.01085,1e-05,1.17578]
[1744183498031,134.77,77555.6856,33.2,-0.01085,1e-05,1.17578]
[1744183503280,134.78,77552.2909,33.2,-0.01087,1e-05,1.17788]
[1744183505968,134.79,77555.363,33.2,-0.01086,1e-05,1.17673]
[1744183508362,134.8,77571.5358,33.2,-0.01078,1e-05,1.16942]
[1744183513367,134.81,77564.9533,33.2,-0.01082,1e-05,1.17306]
[1744183518372,134.82,77559.5073,33.2,-0.01085,1e-05,1.17613]
[1744183523378,134.83,77569.1815,33.2,-0.01081,1e-05,1.17208]
[1744183525380,134.84,77580.582,33.2,-0.01075,1e-05,1.16695]
[1744183530385,134.85,77582.6484,33.2,-0.01075,1e-05,1.16656]
[1744183532049,134.85,77585.8044,33.2,-0.01071,1e-05,1.16278]
[1744183532967,134.85,77585.8044,33.2,-0.01071,1e-05,1.16278]
[1744183533388,134.86,77607.9536,33.2,-0.0106,1e-05,1.15272]
[1744183535390,134.87,77635.1244,33.2,-0.01047,1e-05,1.14047]
[1744183536391,134.87,77651.3269,33.2,-0.01039,0.0,1.13321]
[1744183538393,134.88,77665.7997,33.2,-0.01032,0.0,1.12696]
[1744183543399,134.9,77677.3387,33.2,-0.01028,0.0,1.12265]
[1744183543424,134.9,77677.3387,33.2,-0.01028,0.0,1.12265]
[1744183548404,134.92,77694.8334,33.2,-0.0102,0.0,1.11571]
[1744183553409,134.95,77693.0738,33.2,-0.01022,0.0,1.1175]
[1744183558414,134.97,77681.5051,33.2,-0.01029,0.0,1.12372]
[1744183562418,134.99,77712.2875,33.2,-0.01014,0.0,1.11061]
[1744183566521,135.0,77722.0699,33.2,-0.0101,0.0,1.10686]
[1744183567423,135.01,77734.2484,33.2,-0.01005,0.0,1.10186]
[1744183569749,135.02,77742.9047,33.2,-0.01001,0.0,1.09845]
[1744183569783,135.02,77742.9047,34.7,-0.01001,0.0,1.09845]
[1744183572428,135.04,77755.7841,34.7,-0.00996,0.0,1.09344]
[1744183574430,135.05,77738.6995,34.7,-0.01004,0.0,1.1015]
[1744183576432,135.06,77723.4587,34.7,-0.01012,0.0,1.10875]
[1744183580026,135.07,77724.0125,34.7,-0.01013,0.0,1.10914]
[1744183580037,135.07,77724.0125,34.7,-0.01013,0.0,1.10914]
[1744183583437,135.09,77723.9749,34.7,-0.01013,0.0,1.10979]
[1744183585442,135.1,77745.9997,34.7,-0.01003,0.0,1.10057]
[1744183590107,135.13,77747.0325,34.7,-0.01004,0.0,1.101]
[1744183591448,135.14,77756.3431,34.7,-0.00998,0.0,1.095]
[1744183596453,135.16,77758.7317,34.7,-0.00998,0.0,1.09511]
[1744183598473,135.17,77759.036,34.7,-0.00998,0.0,1.09544]
[1744183598496,135.17,77759.036,34.7,-0.00998,0.0,1.09544]
[1744183599015,135.17,77759.036,34.7,-0.00998,0.0,1.09544]
[1744183602459,135.2,77736.2911,34.7,-0.0101,0.0,1.10648]
[1744183603460,135.2,77750.8549,34.7,-0.01003,0.0,1.1002]
[1744183608465,135.23,77746.8866,34.7,-0.01006,0.0,1.10309]
[1744183612722,135.25,77746.5199,34.7,-0.01008,0.0,1.10413]
[1744183615472,135.26,77735.3008,34.7,-0.01014,0.0,1.10979]
[1744183619004,135.28,77734.1718,34.7,-0.01015,0.0,1.11092]
[1744183624396,135.3,77734.6844,34.7,-0.01016,0.0,1.11171]
[1744183624481,135.31,77744.9567,34.7,-0.01011,0.0,1.10732]
[1744183629097,135.33,77746.1538,34.7,-0.01011,0.0,1.10763]
[1744183634333,135.36,77731.8523,34.7,-0.01019,0.0,1.1153]
[1744183637251,135.36,77725.2117,34.7,-0.01023,0.0,1.11868]
[1744183638495,135.37,77705.4704,34.7,-0.01033,0.0,1.12798]
[1744183639637,135.38,77705.4704,34.7,-0.01033,0.0,1.12815]
[1744183641228,135.38,77705.4704,34.7,-0.01033,0.0,1.12832]
[1744183646417,135.4,77691.3839,34.7,-0.01042,0.0,1.13575]
[1744183649438,135.41,77703.6757,34.7,-0.01036,0.0,1.13049]
[1744183652459,135.43,77710.9251,34.7,-0.01031,0.0,1.12553]
[1744183656487,135.44,77700.637,34.7,-0.01037,0.0,1.1309]
[1744183661521,135.46,77693.4877,34.7,-0.01041,0.0,1.13498]
[1744183666526,135.48,77696.1205,34.7,-0.01041,0.0,1.1346]
[1744183671531,135.5,77702.1577,34.7,-0.01039,0.0,1.13268]
[1744183671580,135.5,77702.1577,34.7,-0.01039,0.0,1.13268]
[1744183672466,135.5,77702.1577,34.7,-0.01039,0.0,1.13268]
[1744183674534,135.51,77712.694,34.7,-0.01034,0.0,1.1284]
[1744183678405,135.52,77710.4984,34.7,-0.01035,0.0,1.12991]
[1744183678496,135.52,77710.4984,34.7,-0.01035,0.0,1.12991]
[1744183680540,135.53,77724.3125,34.7,-0.01029,0.0,1.12401]
[1744183681543,135.54,77738.6156,34.7,-0.01022,0.0,1.11793]
[1744183683544,135.55,77748.912,34.7,-0.01018,0.0,1.1137]
[1744183688549,135.57,77741.5987,34.7,-0.01022,0.0,1.11796]
[1744183688714,135.57,77741.5987,34.7,-0.01022,0.0,1.11796]
[1744183689243,135.57,77741.5987,34.7,-0.01022,0.0,1.11796]
[1744183694555,135.6,77745.6189,34.7,-0.01022,0.0,1.11732]
[1744183697116,135.61,77747.4399,34.7,-0.01021,0.0,1.11689]
[1744183701413,135.63,77748.9431,34.7,-0.01021,0.0,1.11698]
[1744183702563,135.64,77722.408,34.7,-0.01035,0.0,1.12932]
[1744183704565,135.64,77708.2143,34.7,-0.01042,0.0,1.1361]
[1744183707093,135.65,77711.9397,34.7,-0.01041,0.0,1.13473]
[1744183714147,135.68,77700.73,34.7,-0.01045,0.0,1.13856]
[1744183719580,135.7,77699.1223,34.7,-0.01047,0.0,1.14021]
[1744183723452,135.71,77694.1539,34.7,-0.0105,0.0,1.14294]
[1744183728589,135.73,77688.0124,34.7,-0.01054,1e-05,1.14664]
[1744183733594,135.74,77678.204,34.7,-0.01059,1e-05,1.15182]
[1744183736073,135.75,77678.6568,34.7,-0.0106,1e-05,1.15188]
[1744183739600,135.76,77697.0,34.7,-0.01051,0.0,1.144]
[1744183742603,135.77,77713.0924,34.7,-0.01043,0.0,1.1371]
[1744183747608,135.79,77713.6464,34.7,-0.01044,0.0,1.13765]
[1744183752613,135.81,77721.2856,34.7,-0.01041,0.0,1.13496]
[1744183754615,135.82,77733.6641,34.7,-0.01035,0.0,1.12967]
[1744183759620,135.84,77732.927,34.7,-0.01036,0.0,1.13083]
[1744183764625,135.86,77735.3342,34.7,-0.01036,0.0,1.13057]
[1744183769631,135.88,77720.1786,34.7,-0.01045,0.0,1.13828]
[1744183772986,135.89,77705.1704,34.7,-0.0105,0.0,1.14317]
[1744183778640,135.91,77705.4238,34.7,-0.01051,0.0,1.14393]
[1744183781768,135.92,77700.8511,34.7,-0.01054,0.0,1.14646]
[1744183783559,135.92,77700.7059,34.7,-0.01054,0.0,1.14666]
[1744183787341,135.93,77701.338,34.7,-0.01054,0.0,1.14693]
[1744183792447,135.95,77698.284,34.7,-0.01057,1e-05,1.14914]
[1744183797483,135.97,77697.9849,34.7,-0.01058,1e-05,1.14995]
[1744183799132,135.97,77701.8162,34.7,-0.01056,1e-05,1.14832]
[1744183800203,135.97,77701.8162,34.7,-0.01056,1e-05,1.14832]
[1744183801664,135.98,77689.1096,34.7,-0.01063,1e-05,1.15456]
[1744183806547,135.99,77670.1589,34.7,-0.01073,1e-05,1.16377]
[1744183807670,135.99,77655.2131,34.7,-0.0108,1e-05,1.17091]
[1744183810673,136.0,77670.3614,34.7,-0.01073,1e-05,1.16418]
[1744183815678,136.01,77670.3683,34.7,-0.01074,1e-05,1.16472]
[1744183818317,136.02,77670.3948,34.7,-0.01074,1e-05,1.16492]
[1744183820683,136.02,77652.0528,34.7,-0.01084,1e-05,1.17375]
[1744183826687,136.03,77636.601,34.7,-0.01092,1e-05,1.18141]
[1744183827690,136.04,77626.2322,34.7,-0.01097,1e-05,1.18643]
[1744183832695,136.04,77619.9755,34.7,-0.01099,1e-05,1.18725]
[1744183838701,136.05,77626.0168,34.7,-0.01096,1e-05,1.18482]
[1744183838799,136.05,77626.0168,34.7,-0.01096,1e-05,1.18482]
[1744183844813,136.06,77620.726,34.7,-0.01099,1e-05,1.18772]
[1744183846709,136.06,77607.832,34.7,-0.01106,1e-05,1.19393]
[1744183849712,136.07,77622.8116,34.7,-0.01099,1e-05,1.18704]
[1744183852715,136.07,77636.3015,34.7,-0.01092,1e-05,1.1809]
[1744183854717,136.08,77650.6981,34.7,-0.01085,1e-05,1.17433]
[1744183858721,136.09,77666.0232,34.7,-0.01077,1e-05,1.16757]
[1744183862725,136.09,77678.6524,34.7,-0.01071,1e-05,1.16203]
[1744183863726,136.1,77690.3169,34.7,-0.01065,1e-05,1.15675]
[1744183865961,136.1,77678.5337,34.7,-0.01072,1e-05,1.16253]
[1744183870997,136.12,77693.6979,34.7,-0.01065,1e-05,1.1561]
[1744183872008,136.12,77706.8898,34.7,-0.01058,1e-05,1.15017]
[1744183874737,136.13,77717.8508,34.7,-0.01053,0.0,1.14555]
[1744183880743,136.15,77712.514,34.7,-0.01057,0.0,1.1488]
[1744183881744,136.15,77722.7452,34.7,-0.01052,0.0,1.14425]
[1744183881940,136.15,77722.7452,34.7,-0.01052,0.0,1.14425]
[1744183885441,136.16,77721.9887,34.7,-0.01052,0.0,1.14487]
[1744183890754,136.18,77719.9309,34.7,-0.01054,0.0,1.14676]
[1744183894253,136.19,77721.7597,34.7,-0.01052,0.0,1.1438]
[1744183896760,136.2,77767.497,34.7,-0.0103,0.0,1.12367]
[1744183897761,136.2,77786.1369,34.7,-0.01021,0.0,1.1155]
[1744183899763,136.21,77812.5449,34.7,-0.01008,0.0,1.10413]
[1744183904768,136.24,77817.3818,34.7,-0.01007,0.0,1.10304]
[1744183905694,136.24,77817.3818,34.7,-0.01007,0.0,1.10304]
[1744183911775,136.27,77806.9532,34.7,-0.01014,0.0,1.10911]
[1744183916781,136.3,77801.299,34.7,-0.01018,0.0,1.11262]
[1744183922444,136.31,77802.6001,34.7,-0.01018,0.0,1.11281]
[1744183923796,136.32,77822.6223,34.7,-0.01009,0.0,1.10431]
[1744183929409,136.35,77825.4552,34.7,-0.01008,0.0,1.10431]
[1744183934458,136.38,77812.1264,34.7,-0.01016,0.0,1.11123]
[1744183939492,136.4,77802.2113,34.7,-0.01022,0.0,1.1166]
[1744183944528,136.42,77808.9626,34.7,-0.01019,0.0,1.11452]
[1744183946542,136.43,77820.3233,34.7,-0.01014,0.0,1.10985]
[1744183951822,136.45,77816.8264,34.7,-0.01017,0.0,1.11218]
[1744183955795,136.47,77810.1577,34.7,-0.01019,0.0,1.11356]
[1744183959270,136.48,77815.0457,34.7,-0.01017,0.0,1.11215]
[1744183959322,136.48,77815.0457,34.7,-0.01017,0.0,1.11215]
[1744183959335,136.48,77815.0457,34.7,-0.01017,0.0,1.11215]
[1744183960889,136.49,77817.764,34.7,-0.01016,0.0,1.11132]
[1744183964173,136.51,77817.7792,34.7,-0.01017,0.0,1.1119]
[1744183966244,136.51,77823.308,34.7,-0.01014,0.0,1.10963]
[1744183966848,136.52,77850.0705,34.7,-0.01002,0.0,1.09821]
[1744183968697,136.53,77870.7114,34.7,-0.00993,0.0,1.08961]
[1744183973732,136.56,77863.9828,34.7,-0.00997,0.0,1.09368]
[1744183977680,136.58,77862.7903,34.7,-0.00998,0.0,1.09487]
[1744183978852,136.58,77862.7903,34.7,-0.00999,0.0,1.09509]
[1744183981515,136.6,77857.7954,34.7,-0.01002,0.0,1.09793]
[1744183986823,136.63,77858.2921,34.7,-0.01003,0.0,1.09899]
[1744183991859,136.65,77850.6651,34.7,-0.01008,0.0,1.10338]
[1744183993873,136.66,77838.0435,34.7,-0.01014,0.0,1.10935]
[1744183996238,136.67,77828.605,34.7,-0.01019,0.0,1.11393]
[1744183997880,136.68,77846.1747,34.7,-0.01011,0.0,1.10652]
[1744183998881,136.68,77858.6292,34.7,-0.01005,0.0,1.10122]
[1744184003886,136.71,77847.9249,34.7,-0.01011,0.0,1.10697]
[1744184005888,136.72,77825.6023,34.7,-0.01022,0.0,1.11727]
[1744184010893,136.74,77829.0653,34.7,-0.01022,0.0,1.11664]
[1744184015898,136.76,77822.3501,34.7,-0.01024,0.0,1.11817]
[1744184020903,136.78,77822.748,34.7,-0.01025,0.0,1.11889]
[1744184025908,136.8,77819.519,34.7,-0.01027,0.0,1.12121]
[1744184027911,136.81,77833.9763,34.7,-0.0102,0.0,1.11512]
[1744184032915,136.83,77824.8247,34.7,-0.01026,0.0,1.12009]
[1744184037920,136.85,77816.6079,34.7,-0.01031,0.0,1.12462]
[1744184041420,136.86,77812.6352,34.7,-0.01033,0.0,1.1269]
[1744184046929,136.88,77809.8544,34.7,-0.01036,0.0,1.12912]
[1744184051934,136.9,77818.2244,34.7,-0.01032,0.0,1.12616]
[1744184055938,136.92,77806.2426,34.7,-0.01039,0.0,1.13219]
[1744184058941,136.93,77787.8342,34.7,-0.01048,0.0,1.14095]
[1744184060943,136.93,77777.5196,34.7,-0.01054,0.0,1.14589]
[1744184065948,136.95,77769.3618,34.7,-0.01058,0.0,1.15024]
[1744184067950,136.95,77750.7063,34.7,-0.01068,1e-05,1.159]
[1744184068951,136.95,77738.5777,34.7,-0.01074,1e-05,1.16468]
[1744184070953,136.96,77724.3436,34.7,-0.01082,1e-05,1.17143]
[1744184072955,136.96,77734.3399,34.7,-0.01075,1e-05,1.16456]
[1744184074957,136.97,77722.3663,34.7,-0.01081,1e-05,1.17028]
[1744184079962,136.98,77722.0403,34.7,-0.01081,1e-05,1.17085]
[1744184082965,136.98,77732.2639,34.7,-0.01077,1e-05,1.16639]
[1744184085968,136.99,77745.5557,34.7,-0.0107,1e-05,1.16055]
[1744184088924,136.99,77751.5635,34.7,-0.01067,1e-05,1.1579]
[1744184088974,136.99,77762.008,34.7,-0.01062,0.0,1.15323]
[1744184089974,137.0,77785.1336,34.7,-0.01051,0.0,1.14282]
[1744184090975,137.0,77800.5719,34.7,-0.01043,0.0,1.13597]
[1744184096609,137.02,77815.5521,34.7,-0.01037,0.0,1.13011]
[1744184097558,137.02,77815.5521,34.7,-0.01037,0.0,1.13011]
[1744184097618,137.03,77815.5521,34.7,-0.01037,0.0,1.13027]
[1744184101210,137.02,77820.0119,34.7,-0.01035,0.0,1.12802]
[1744184101222,137.02,77820.0119,34.7,-0.01035,0.0,1.12802]
[1744184101644,137.02,77820.0119,34.7,-0.01035,0.0,1.12794]
[1744184102651,137.02,77831.3615,34.7,-0.01029,0.0,1.12302]
[1744184104394,137.03,77823.7444,34.7,-0.01033,0.0,1.12659]
[1744184106684,137.04,77792.4255,34.7,-0.01049,0.0,1.14112]
[1744184107691,137.04,77769.2812,34.7,-0.0106,0.0,1.15176]
[1744184109705,137.04,77754.7616,34.7,-0.01068,1e-05,1.15863]
[1744184111719,137.05,77767.4886,34.7,-0.01062,0.0,1.15304]
[1744184112726,137.05,77780.4598,34.7,-0.01056,0.0,1.14724]
[1744184117762,137.07,77784.3665,34.7,-0.01054,0.0,1.14608]
[1744184119776,137.07,77767.8382,34.7,-0.01063,0.0,1.15384]
[1744184122797,137.08,77783.4256,34.7,-0.01055,0.0,1.1471]
[1744184125687,137.09,77789.062,34.7,-0.01053,0.0,1.1448]
[1744184130853,137.1,77796.7665,34.7,-0.0105,0.0,1.14208]
[1744184133182,137.11,77792.0616,34.7,-0.0105,0.0,1.14208]
[1744184133195,137.11,77792.0616,34.7,-0.0105,0.0,1.14208]
[1744184133377,137.11,77792.0616,34.7,-0.0105,0.0,1.14208]
[1744184134881,137.12,77804.8602,34.7,-0.01044,0.0,1.13657]
[1744184136670,137.12,77805.5822,34.7,-0.01044,0.0,1.13639]
[1744184136953,137.12,77805.5822,34.7,-0.01044,0.0,1.13639]
[1744184136985,137.12,77805.5822,34.7,-0.01044,0.0,1.13639]
[1744184146965,137.16,77809.4168,34.7,-0.01044,0.0,1.13625]
[1744184148979,137.16,77798.8194,34.7,-0.01049,0.0,1.14131]
[1744184154015,137.18,77786.6305,34.7,-0.01056,0.0,1.14749]
[1744184158374,137.19,77793.0189,34.7,-0.01053,0.0,1.1451]
[1744184159285,137.19,77793.0189,34.7,-0.01054,0.0,1.14522]
[1744184163060,137.2,77782.6711,34.7,-0.01059,0.0,1.15043]
[1744184166063,137.21,77794.8066,34.7,-0.01054,0.0,1.14528]
[1744184170067,137.22,77780.6895,34.7,-0.01061,0.0,1.15219]
[1744184171594,137.23,77777.419,34.7,-0.01063,0.0,1.15379]
[1744184177074,137.24,77777.3959,34.7,-0.01064,0.0,1.15447]
[1744184177835,137.24,77777.3959,34.7,-0.01064,0.0,1.15447]
[1744184180078,137.25,77764.8474,34.7,-0.0107,1e-05,1.16054]
[1744184181079,137.25,77750.6369,34.7,-0.01077,1e-05,1.16717]
[1744184187085,137.26,77746.0023,34.7,-0.0108,1e-05,1.16983]
[1744184192161,137.27,77739.3068,34.7,-0.01082,1e-05,1.17088]
[1744184196105,137.28,77735.1512,34.7,-0.01084,1e-05,1.17311]
[1744184196272,137.28,77735.1512,34.7,-0.01084,1e-05,1.17311]
[1744184201345,137.29,77728.9735,34.7,-0.01088,1e-05,1.17641]
[1744184205373,137.3,77740.0593,34.7,-0.01083,1e-05,1.17159]
[1744184208394,137.3,77728.4407,34.7,-0.01089,1e-05,1.17719]
[1744184213429,137.31,77724.6189,34.7,-0.01091,1e-05,1.17931]
[1744184218464,137.32,77723.834,34.7,-0.01092,1e-05,1.18]
[1744184223499,137.32,77715.4329,34.7,-0.01097,1e-05,1.18421]
[1744184227058,137.33,77713.0462,34.7,-0.01098,1e-05,1.18544]
[1744184230548,137.33,77732.3934,34.7,-0.01088,1e-05,1.17677]
[1744184234204,137.34,77742.2509,34.7,-0.01084,1e-05,1.17236]
[1744184235585,137.34,77754.9456,34.7,-0.01077,1e-05,1.16676]
[1744184240625,137.35,77758.2393,34.7,-0.01076,1e-05,1.1657]
[1744184245848,137.36,77750.3802,34.7,-0.01081,1e-05,1.16967]
[1744184251700,137.38,77745.6857,34.7,-0.01081,1e-05,1.16996]
[1744184254155,137.38,77760.7323,34.7,-0.01074,1e-05,1.16322]
[1744184259757,137.39,77766.4791,34.7,-0.01072,1e-05,1.16116]
[1744184260861,137.39,77766.4791,34.7,-0.01072,1e-05,1.16116]
[1744184266806,137.41,77765.3537,34.7,-0.01073,1e-05,1.16235]
[1744184271841,137.42,77764.9211,34.7,-0.01074,1e-05,1.16302]
[1744184276876,137.43,77764.302,34.7,-0.01075,1e-05,1.16376]
[1744184281919,137.44,77761.2659,34.7,-0.01077,1e-05,1.1656]
[1744184283936,137.44,77750.2329,34.7,-0.01082,1e-05,1.17084]
[1744184285950,137.45,77733.8742,34.7,-0.01091,1e-05,1.17855]
[1744184290985,137.45,77731.5702,34.7,-0.01092,1e-05,1.17995]
[1744184295074,137.46,77735.2049,34.7,-0.01091,1e-05,1.17846]
[1744184296878,137.46,77735.4745,34.7,-0.01091,1e-05,1.17847]
[1744184298861,137.46,77729.0413,34.7,-0.01094,1e-05,1.18158]
[1744184298923,137.46,77729.0413,34.7,-0.01094,1e-05,1.18158]
[1744184299563,137.47,77729.0413,34.7,-0.01094,1e-05,1.18164]
[1744184302062,137.47,77718.5241,34.7,-0.011,1e-05,1.1867]
[1744184303022,137.47,77718.5241,34.7,-0.011,1e-05,1.1867]
[1744184308104,137.48,77730.4948,34.7,-0.01094,1e-05,1.18144]
[1744184311126,137.48,77735.8656,34.7,-0.01089,1e-05,1.17668]
[1744184312777,137.48,77736.181,34.7,-0.01089,1e-05,1.1766]
[1744184318174,137.49,77748.5446,34.7,-0.01083,1e-05,1.17131]
[1744184323209,137.5,77756.5454,34.7,-0.0108,1e-05,1.16803]
[1744184328233,137.51,77754.5962,34.7,-0.01081,1e-05,1.16936]
[1744184328300,137.51,77754.5962,34.7,-0.01081,1e-05,1.16936]
[1744184336247,137.53,77765.2604,34.7,-0.01076,1e-05,1.16514]
[1744184340251,137.54,77782.5968,34.7,-0.01068,1e-05,1.15756]
[1744184345256,137.55,77789.7508,34.7,-0.01065,0.0,1.15483]
[1744184348259,137.56,77779.525,34.7,-0.0107,1e-05,1.1598]
[1744184352339,137.57,77773.8187,34.7,-0.01074,1e-05,1.16279]
[1744184356431,137.57,77765.5706,34.7,-0.01078,1e-05,1.16694]
[1744184356437,137.57,77765.5706,34.7,-0.01078,1e-05,1.16694]
[1744184360271,137.58,77745.2221,34.7,-0.01089,1e-05,1.17664]
[1744184364275,137.59,77719.8011,34.7,-0.01102,1e-05,1.1887]
[1744184368748,137.59,77716.7992,34.7,-0.01104,1e-05,1.19028]
[1744184372840,137.59,77713.1723,34.7,-0.01104,1e-05,1.18966]
[1744184378163,137.6,77707.3964,34.7,-0.01107,1e-05,1.19258]
[1744184383096,137.6,77701.7624,34.7,-0.0111,1e-05,1.1954]
[1744184387298,137.61,77721.3139,34.7,-0.011,1e-05,1.18644]
[1744184392697,137.61,77712.2968,34.7,-0.01105,1e-05,1.19093]
[1744184397732,137.62,77713.5372,34.7,-0.01105,1e-05,1.19057]
[1744184399502,137.62,77711.7115,34.7,-0.01106,1e-05,1.19146]
[1744184402316,137.62,77730.2621,34.7,-0.01096,1e-05,1.1829]
[1744184402473,137.62,77730.2621,34.7,-0.01096,1e-05,1.1829]
[1744184404318,137.63,77767.0352,34.7,-0.01078,1e-05,1.16613]
[1744184409323,137.64,77763.9326,34.7,-0.0108,1e-05,1.168]
[1744184414853,137.65,77750.3271,34.7,-0.01087,1e-05,1.17465]
[1744184416331,137.65,77767.8302,34.7,-0.01078,1e-05,1.16674]
[1744184420949,137.65,77765.2487,34.7,-0.0108,1e-05,1.16818]
[1744184424352,137.66,77718.8287,34.7,-0.01104,1e-05,1.19004]
[1744184427943,137.67,77735.2219,34.7,-0.01096,1e-05,1.18255]
[1744184432634,137.67,77727.7405,34.7,-0.01098,1e-05,1.18385]
[1744184440373,137.68,77733.5442,34.7,-0.01095,1e-05,1.1816]
[1744184444272,137.69,77737.1255,34.7,-0.01094,1e-05,1.18011]
[1744184449382,137.7,77738.0123,34.7,-0.01094,1e-05,1.18008]
[1744184454394,137.7,77753.9486,34.7,-0.01086,1e-05,1.17301]
[1744184459399,137.71,77749.4839,34.7,-0.01088,1e-05,1.17542]
[1744184465405,137.72,77751.5167,34.7,-0.01088,1e-05,1.1749]
[1744184471414,137.73,77719.4101,34.7,-0.01105,1e-05,1.1902]
[1744184477288,137.73,77732.32,34.7,-0.01098,1e-05,1.18441]
[1744184479427,137.74,77707.3883,34.7,-0.01111,1e-05,1.19618]
[1744184484432,137.74,77708.4535,34.7,-0.01111,1e-05,1.19583]
[1744184485062,137.74,77708.4535,34.7,-0.01111,1e-05,1.19583]
[1744184491386,137.75,77716.0102,34.7,-0.01105,1e-05,1.19007]
[1744184494407,137.75,77727.1465,34.7,-0.01099,1e-05,1.18502]
[1744184496060,137.75,77725.492,34.7,-0.011,1e-05,1.18579]
[1744184499442,137.76,77750.178,34.7,-0.01088,1e-05,1.17464]
[1744184504296,137.76,77757.9059,34.7,-0.01084,1e-05,1.17129]
[1744184504322,137.76,77757.9059,34.7,-0.01084,1e-05,1.17138]
[1744184505461,137.76,77788.5594,34.7,-0.01069,1e-05,1.15725]
[1744184510465,137.75,77799.9483,34.7,-0.01062,0.0,1.15135]
[1744184512467,137.74,77810.676,34.7,-0.01057,0.0,1.14622]
[1744184512502,137.74,77810.676,34.7,-0.01057,0.0,1.14622]
[1744184512513,137.74,77810.676,34.7,-0.01057,0.0,1.14622]
[1744184513468,137.74,77809.3221,34.7,-0.01058,0.0,1.14696]
[1744184514558,137.75,77810.9879,34.7,-0.01057,0.0,1.14632]
[1744184521476,137.77,77823.5838,34.7,-0.01052,0.0,1.14148]
[1744184522766,137.77,77823.5838,34.7,-0.01052,0.0,1.14148]
[1744184524480,137.77,77837.6657,34.7,-0.01045,0.0,1.13553]
[1744184524816,137.77,77837.6657,34.7,-0.01045,0.0,1.13553]
[1744184529485,137.79,77849.6825,34.7,-0.0104,0.0,1.13083]
[1744184534687,137.81,77861.6034,34.7,-0.01035,0.0,1.12625]
[1744184536494,137.81,77880.6122,34.7,-0.01026,0.0,1.11796]
[1744184541498,137.84,77884.8666,34.7,-0.01025,0.0,1.11708]
[1744184544501,137.85,77896.3635,34.7,-0.0102,0.0,1.11251]
[1744184549506,137.87,77894.4816,34.7,-0.01022,0.0,1.11423]
[1744184555512,137.89,77885.4996,34.7,-0.01025,0.0,1.11683]
[1744184557644,137.9,77885.1085,34.7,-0.01026,0.0,1.11734]
[1744184558515,137.9,77885.0573,34.7,-0.01026,0.0,1.11729]
[1744184558608,137.9,77885.0573,34.7,-0.01026,0.0,1.11729]
[1744184558610,137.9,77885.0573,34.7,-0.01026,0.0,1.11729]
[1744184559054,137.9,77885.0573,34.7,-0.01026,0.0,1.11729]
[1744184559697,137.9,77883.5356,34.7,-0.01026,0.0,1.11789]
[1744184560181,137.9,77883.5356,34.7,-0.01026,0.0,1.11789]
[1744184561752,137.89,77883.9996,34.7,-0.01026,0.0,1.11753]
[1744184561761,137.89,77883.9996,34.7,-0.01026,0.0,1.11753]
[1744184562519,137.9,77886.094,34.7,-0.01025,0.0,1.11677]
[1744184567524,137.92,77868.2039,34.7,-0.01035,0.0,1.12554]
[1744184572530,137.94,77864.7381,34.7,-0.01037,0.0,1.12785]
[1744184576136,137.95,77863.0553,34.7,-0.01038,0.0,1.12905]
[1744184576534,137.95,77849.2877,34.7,-0.01045,0.0,1.13535]
[1744184580538,137.96,77832.1614,34.7,-0.01054,0.0,1.14359]
[1744184585543,137.98,77824.2216,34.7,-0.01059,0.0,1.14778]
[1744184590548,137.99,77814.3408,34.7,-0.01064,0.0,1.1528]
[1744184593551,138.0,77801.7307,34.7,-0.01071,1e-05,1.15885]
[1744184598556,138.01,77786.035,34.7,-0.01079,1e-05,1.16648]
[1744184598716,138.01,77786.035,34.7,-0.01079,1e-05,1.16648]
[1744184600758,138.01,77776.8882,34.7,-0.01084,1e-05,1.17076]
[1744184605563,138.02,77798.5716,34.7,-0.01073,1e-05,1.16125]
[1744184606937,138.02,77801.6985,34.7,-0.01072,1e-05,1.15991]
[1744184610016,138.03,77801.8572,34.7,-0.01072,1e-05,1.16011]
[1744184610117,138.03,77801.8572,34.7,-0.01072,1e-05,1.16011]
[1744184611028,138.03,77803.708,34.7,-0.01071,1e-05,1.15936]
[1744184612449,138.03,77804.0243,34.7,-0.01069,0.0,1.15687]
[1744184614100,138.04,77813.2724,34.7,-0.01065,0.0,1.15286]
[1744184614310,138.04,77813.2724,34.7,-0.01065,0.0,1.15286]
[1744184619578,138.05,77803.9992,34.7,-0.0107,1e-05,1.15769]
[1744184621208,138.05,77804.3189,34.7,-0.0107,1e-05,1.15764]
[1744184623052,138.05,77804.3189,34.7,-0.0107,1e-05,1.15764]
[1744184625340,138.06,77869.4555,34.7,-0.01038,0.0,1.12877]
[1744184626347,138.07,77881.8816,34.7,-0.01032,0.0,1.12339]
[1744184630590,138.08,77856.2989,34.7,-0.01046,0.0,1.13541]
[1744184632390,138.09,77839.4589,34.7,-0.01054,0.0,1.14322]
[1744184637426,138.1,77836.5283,34.7,-0.01056,0.0,1.14513]
[1744184640447,138.11,77850.1303,34.7,-0.0105,0.0,1.13937]
[1744184645748,138.13,77872.2652,34.7,-0.0104,0.0,1.13012]
[1744184651539,138.15,77865.3546,34.7,-0.01044,0.0,1.13403]
[1744184656574,138.16,77870.6306,34.7,-0.01042,0.0,1.13236]
[1744184661612,138.18,77863.3731,34.7,-0.01046,0.0,1.13629]
[1744184663626,138.18,77879.7656,34.7,-0.01039,0.0,1.12924]
[1744184668661,138.2,77883.093,34.7,-0.01038,0.0,1.12848]
[1744184671682,138.21,77889.3849,34.7,-0.01033,0.0,1.12373]
[1744184676779,138.23,77898.2716,34.7,-0.0103,0.0,1.12057]
[1744184680746,138.24,77887.3998,34.7,-0.01036,0.0,1.12601]
[1744184685782,138.26,77887.5686,34.7,-0.01036,0.0,1.12666]
[1744184690795,138.28,77886.014,34.7,-0.01038,0.0,1.12807]
[1744184691172,138.28,77886.014,34.7,-0.01038,0.0,1.12807]
[1744184691796,138.28,77881.5482,34.7,-0.0104,0.0,1.1302]
[1744184693932,138.28,77879.338,34.7,-0.01041,0.0,1.13099]
[1744184693963,138.28,77879.338,34.7,-0.01041,0.0,1.13099]
[1744184694799,138.28,77878.2574,34.7,-0.01042,0.0,1.13161]
[1744184696281,138.28,77877.9271,34.7,-0.01042,0.0,1.13189]
[1744184696801,138.29,77871.8954,34.7,-0.01045,0.0,1.13473]
[1744184701806,138.27,77868.0225,34.7,-0.01046,0.0,1.13591]
[1744184704809,138.27,77849.4525,34.7,-0.01055,0.0,1.1439]
[1744184709815,138.25,77860.2823,34.7,-0.01049,0.0,1.13842]
[1744184714820,138.24,77859.6616,34.7,-0.01049,0.0,1.13814]
[1744184718829,138.23,77870.472,34.7,-0.01043,0.0,1.13285]
[1744184722833,138.22,77882.363,34.7,-0.01037,0.0,1.12714]
[1744184723190,138.22,77882.363,34.7,-0.01037,0.0,1.12714]
[1744184723834,138.22,77870.8108,34.7,-0.01043,0.0,1.13244]
[1744184724835,138.22,77858.2998,34.7,-0.01049,0.0,1.13818]
[1744184727442,138.23,77857.565,34.7,-0.01049,0.0,1.13876]
[1744184732843,138.25,77852.8871,34.7,-0.0105,0.0,1.1392]
[1744184737848,138.26,77851.2706,34.7,-0.01052,0.0,1.14055]
[1744184738328,138.26,77851.2706,34.7,-0.01052,0.0,1.14055]
[1744184738850,138.27,77850.1946,34.7,-0.01053,0.0,1.14115]
[1744184740851,138.26,77867.278,34.7,-0.01044,0.0,1.13326]
[1744184744855,138.25,77851.804,34.7,-0.01051,0.0,1.13975]
[1744184749860,138.24,77849.9484,34.7,-0.01051,0.0,1.13999]
[1744184750742,138.24,77849.9484,34.7,-0.01051,0.0,1.13999]
[1744184750790,138.24,77849.9484,34.7,-0.01051,0.0,1.13999]
[1744184752863,138.24,77838.371,34.7,-0.01057,0.0,1.14532]
[1744184755470,138.24,77841.2705,34.7,-0.01056,0.0,1.14424]
[1744184757868,138.25,77819.997,34.7,-0.01067,0.0,1.1542]
[1744184761872,138.26,77808.9198,34.7,-0.01073,1e-05,1.15962]
[1744184762919,138.26,77812.2931,34.7,-0.01071,1e-05,1.15818]
[1744184763874,138.26,77801.8672,34.7,-0.01077,1e-05,1.16302]
[1744184765876,138.27,77789.1765,34.7,-0.01083,1e-05,1.16899]
[1744184767062,138.27,77782.7751,34.7,-0.01086,1e-05,1.172]
[1744184772883,138.28,77776.9159,34.7,-0.0109,1e-05,1.17508]
[1744184775227,138.28,77779.4774,34.7,-0.01089,1e-05,1.17402]
[1744184780891,138.29,77769.4835,34.7,-0.01094,1e-05,1.17898]
[1744184783418,138.29,77770.5849,34.7,-0.01094,1e-05,1.17859]
[1744184783419,138.29,77770.5849,34.7,-0.01094,1e-05,1.17859]
[1744184784895,138.29,77787.413,34.7,-0.01085,1e-05,1.17096]
[1744184790523,138.3,77773.1238,34.7,-0.01093,1e-05,1.17793]
[1744184792537,138.31,77779.5455,34.7,-0.01088,1e-05,1.17263]
[1744184797908,138.31,77783.5436,34.7,-0.01086,1e-05,1.17114]
[1744184801601,138.32,77795.2207,34.7,-0.0108,1e-05,1.16607]
[1744184803615,138.32,77781.5953,34.7,-0.01087,1e-05,1.17246]
[1744184808650,138.33,77775.2497,34.7,-0.01091,1e-05,1.17569]
[1744184813687,138.34,77750.737,34.7,-0.01104,1e-05,1.18729]
[1744184814155,138.34,77750.737,34.7,-0.01104,1e-05,1.18729]
[1744184819729,138.34,77746.1248,34.7,-0.01106,1e-05,1.18965]
[1744184823758,138.34,77716.3605,34.7,-0.01122,1e-05,1.20365]
[1744184826779,138.34,77671.3412,34.7,-0.01145,1e-05,1.2248]
[1744184829587,138.34,77662.0002,34.7,-0.0115,1e-05,1.2292]
[1744184830150,138.34,77662.0002,34.7,-0.0115,1e-05,1.22916]
[1744184833939,138.33,77660.4023,34.7,-0.01151,1e-05,1.22982]
[1744184834839,138.33,77677.3399,34.7,-0.01142,1e-05,1.22168]
[1744184837860,138.33,77659.6993,34.7,-0.01151,1e-05,1.23001]
[1744184842895,138.33,77655.7812,34.7,-0.01153,1e-05,1.23168]
[1744184845681,138.33,77659.9317,34.7,-0.01151,1e-05,1.22966]
[1744184847930,138.32,77682.835,34.7,-0.01138,1e-05,1.21849]
[1744184848937,138.32,77695.5108,34.7,-0.01132,1e-05,1.21252]
[1744184849944,138.32,77707.2922,34.7,-0.01125,1e-05,1.20702]
[1744184851959,138.32,77712.7541,34.7,-0.0112,1e-05,1.20205]
[1744184852967,138.33,77724.5061,34.7,-0.01114,1e-05,1.19655]
[1744184854969,138.33,77708.0791,34.7,-0.01123,1e-05,1.2043]
[1744184855970,138.33,77691.2422,34.7,-0.01132,1e-05,1.21225]
[1744184857972,138.33,77678.1364,34.7,-0.01139,1e-05,1.21844]
[1744184862977,138.32,77676.6093,34.7,-0.01139,1e-05,1.21909]
[1744184867982,138.32,77677.9534,34.7,-0.01139,1e-05,1.21836]
[1744184870970,138.32,77678.4927,34.7,-0.01138,1e-05,1.21808]
[1744184870985,138.32,77698.2461,34.7,-0.01128,1e-05,1.20871]
[1744184874120,138.32,77685.2636,34.7,-0.01135,1e-05,1.21485]
[1744184879155,138.32,77677.0411,34.7,-0.01139,1e-05,1.21869]
[1744184881509,138.32,77676.5107,34.7,-0.01139,1e-05,1.21893]
[1744184883908,138.32,77676.0097,34.7,-0.01139,1e-05,1.21913]
[1744184888011,138.32,77663.8463,34.7,-0.01146,1e-05,1.22483]
[1744184890005,138.31,77642.8111,34.7,-0.01157,1e-05,1.23479]
[1744184891990,138.31,77642.8111,34.7,-0.01157,1e-05,1.23476]
[1744184892782,138.31,77642.8111,34.7,-0.01157,1e-05,1.23473]
[1744184893019,138.31,77658.4126,34.7,-0.01148,1e-05,1.22721]
[1744184894261,138.31,77644.1461,34.7,-0.01156,1e-05,1.23396]
[1744184895268,138.31,77630.2247,34.7,-0.01163,1e-05,1.2406]
[1744184897283,138.3,77619.9427,34.7,-0.01169,1e-05,1.24545]
[1744184902317,138.3,77626.2641,34.7,-0.01165,1e-05,1.24209]
[1744184904424,138.3,77628.8246,34.7,-0.01164,1e-05,1.2408]
[1744184910381,138.29,77645.2001,34.7,-0.01154,1e-05,1.23257]
[1744184912637,138.29,77647.6911,34.7,-0.01151,1e-05,1.22879]
[1744184912982,138.29,77647.6911,34.7,-0.01151,1e-05,1.22879]
[1744184916042,138.28,77608.987,34.7,-0.01171,1e-05,1.24727]
[1744184919447,138.28,77625.8453,34.7,-0.01162,1e-05,1.23887]
[1744184920454,138.28,77640.092,34.7,-0.01154,1e-05,1.23198]
[1744184922508,138.28,77642.3777,34.7,-0.01153,1e-05,1.23084]
[1744184928510,138.27,77633.7743,34.7,-0.01157,1e-05,1.23473]
[1744184929517,138.27,77623.3386,34.7,-0.01163,1e-05,1.23971]
[1744184931531,138.27,77633.4849,34.7,-0.01157,1e-05,1.23473]
[1744184935061,138.27,77647.3111,34.7,-0.0115,1e-05,1.22798]
[1744184936566,138.27,77668.1185,34.7,-0.01139,1e-05,1.21803]
[1744184937573,138.27,77684.9404,34.7,-0.0113,1e-05,1.21005]
[1744184942608,138.27,77682.7519,34.7,-0.01131,1e-05,1.21107]
[1744184945629,138.26,77657.3692,34.7,-0.01144,1e-05,1.22308]
[1744184950664,138.26,77681.2175,34.7,-0.01132,1e-05,1.21168]
[1744184954965,138.26,77685.4595,34.7,-0.0113,1e-05,1.20967]
[1744184954992,138.26,77685.4595,34.7,-0.0113,1e-05,1.20968]
[1744184955466,138.26,77685.4595,34.7,-0.0113,1e-05,1.20968]
[1744184956489,138.26,77685.4595,34.7,-0.01129,1e-05,1.20944]
[1744184957714,138.25,77710.2675,34.7,-0.01116,1e-05,1.19731]
[1744184962749,138.22,77709.6923,34.7,-0.01115,1e-05,1.19646]
[1744184965798,138.21,77710.1223,34.7,-0.01114,1e-05,1.19581]
[1744184966614,138.21,77710.1223,34.7,-0.01114,1e-05,1.19558]
[1744184967978,138.2,77710.1223,34.7,-0.01114,1e-05,1.19536]
[1744184973827,138.16,77701.3795,34.7,-0.01114,1e-05,1.19538]
[1744184976848,138.15,77712.2104,34.7,-0.01108,1e-05,1.18967]
[1744184981883,138.09,77725.7464,34.7,-0.01098,1e-05,1.18055]
[1744184982392,138.09,77725.7464,34.7,-0.01098,1e-05,1.18055]
[1744184987925,138.06,77724.1814,34.7,-0.01098,1e-05,1.18012]
[1744184992960,138.04,77719.1951,34.7,-0.01099,1e-05,1.18146]
[1744184997995,138.01,77711.1026,34.7,-0.01102,1e-05,1.18423]
[1744185001188,138.0,77707.4868,34.7,-0.01104,1e-05,1.18531]
[1744185004051,137.94,77696.8601,34.7,-0.01106,1e-05,1.18778]
[1744185009061,137.88,77697.0728,34.7,-0.01103,1e-05,1.18505]
[1744185011115,137.83,77679.5654,34.7,-0.0111,1e-05,1.19083]
[1744185012122,137.82,77658.7747,34.7,-0.0112,1e-05,1.20037]
[1744185013129,137.82,77643.4386,34.7,-0.01128,1e-05,1.20738]
[1744185018148,137.79,77637.5918,34.7,-0.0113,1e-05,1.20894]
[1744185020150,137.78,77622.4205,34.7,-0.01138,1e-05,1.21566]
[1744185022152,137.71,77605.8539,34.7,-0.01143,1e-05,1.22068]
[1744185026156,137.63,77593.1215,34.7,-0.01146,1e-05,1.22337]
[1744185029159,137.62,77604.414,34.7,-0.01139,1e-05,1.21717]
[1744185033828,137.59,77605.6854,34.7,-0.01135,1e-05,1.21302]
[1744185035878,137.58,77605.1961,34.7,-0.01135,1e-05,1.21276]
[1744185036518,137.58,77605.1961,34.7,-0.01135,1e-05,1.21251]
[1744185036949,137.58,77605.1961,34.7,-0.01135,1e-05,1.21251]
[1744185041333,137.54,77594.5611,34.7,-0.01139,1e-05,1.21607]
[1744185046368,137.51,77594.4212,34.7,-0.01138,1e-05,1.21486]
[1744185051403,137.49,77590.325,34.7,-0.01138,1e-05,1.21556]
[1744185057188,137.46,77599.2898,34.7,-0.01132,1e-05,1.21005]
[1744185061193,137.25,77612.7322,34.7,-0.01116,1e-05,1.19463]
[1744185063495,137.24,77623.8188,34.7,-0.01109,1e-05,1.18879]
[1744185066693,137.23,77625.7043,34.7,-0.01108,1e-05,1.18751]
[1744185072559,137.2,77632.8508,34.7,-0.01102,1e-05,1.18279]
[1744185076209,137.19,77645.493,34.7,-0.01095,1e-05,1.17633]
[1744185079153,137.18,77650.6433,34.7,-0.01092,1e-05,1.17358]
[1744185084217,137.16,77644.2376,34.7,-0.01095,1e-05,1.17553]
[1744185086660,137.14,77629.3805,34.7,-0.01102,1e-05,1.18192]
[1744185090688,137.05,77615.9288,34.7,-0.01104,1e-05,1.18398]
[1744185094716,137.03,77626.2196,34.7,-0.01096,1e-05,1.17595]
[1744185096456,137.02,77636.0003,34.7,-0.0109,1e-05,1.17122]
[1744185098235,137.02,77646.5458,34.7,-0.01085,1e-05,1.166]
[1744185100760,137.01,77658.6628,34.7,-0.01078,1e-05,1.15994]
[1744185102438,137.0,77658.6071,34.7,-0.01078,1e-05,1.15982]
[1744185102665,137.0,77658.6071,34.7,-0.01078,1e-05,1.15982]
[1744185103643,137.0,77658.6071,34.7,-0.01078,1e-05,1.15967]
[1744185108816,136.98,77651.0515,34.7,-0.01081,1e-05,1.16227]
[1744185113851,136.96,77646.6203,34.7,-0.01082,1e-05,1.16358]
[1744185118886,136.94,77644.4742,34.7,-0.01082,1e-05,1.16381]
[1744185123922,136.93,77643.4233,34.7,-0.01082,1e-05,1.16354]
[1744185128957,136.91,77649.8073,34.7,-0.01078,1e-05,1.15985]
[1744185133992,136.89,77640.4804,34.7,-0.01082,1e-05,1.16342]
[1744185139028,136.88,77643.0831,34.7,-0.0108,1e-05,1.16147]
[1744185143056,136.86,77629.6466,34.7,-0.01086,1e-05,1.16708]
[1744185144063,136.86,77618.906,34.7,-0.01092,1e-05,1.17192]
[1744185149100,136.84,77618.7192,34.7,-0.01091,1e-05,1.17117]
[1744185154135,136.82,77612.0436,34.7,-0.01091,1e-05,1.17099]
[1744185159170,136.8,77602.0933,34.7,-0.01095,1e-05,1.17479]
[1744185163198,136.78,77591.5233,34.7,-0.011,1e-05,1.17903]
[1744185168233,136.76,77595.3781,34.7,-0.01097,1e-05,1.17634]
[1744185173268,136.74,77600.1284,34.7,-0.01094,1e-05,1.17327]
[1744185178304,136.72,77596.4734,34.7,-0.01095,1e-05,1.17413]
[1744185182330,136.71,77617.7344,34.7,-0.01083,1e-05,1.16357]
[1744185183331,136.71,77630.285,34.7,-0.01076,1e-05,1.1576]
[1744185188336,136.69,77626.7167,34.7,-0.01078,1e-05,1.15856]
[1744185193876,136.68,77634.6584,34.7,-0.01073,1e-05,1.15434]
[1744185195345,136.67,77684.6874,34.7,-0.01047,0.0,1.1311]
[1744185198362,136.66,77696.9931,34.7,-0.01041,0.0,1.12527]
[1744185199363,136.66,77711.7688,34.7,-0.01034,0.0,1.11854]
[1744185201365,136.66,77700.354,34.7,-0.01039,0.0,1.12354]
[1744185205369,136.65,77719.0103,34.7,-0.0103,0.0,1.11485]
[1744185207371,136.65,77706.2207,34.7,-0.01036,0.0,1.12047]
[1744185210374,136.64,77689.8899,34.7,-0.01044,0.0,1.12761]
[1744185215379,136.63,77686.1948,34.7,-0.01043,0.0,1.12645]
[1744185220384,136.62,77684.6345,34.7,-0.01043,0.0,1.12676]
[1744185222386,136.62,77672.1139,34.7,-0.01049,0.0,1.13226]
[1744185227391,136.61,77670.6237,34.7,-0.01049,0.0,1.13247]
[1744185229393,136.6,77654.4078,34.7,-0.01057,1e-05,1.13967]
[1744185230762,136.6,77657.4479,34.7,-0.01056,1e-05,1.13817]
[1744185232090,136.6,77657.4479,34.7,-0.01056,1e-05,1.13807]
[1744185236400,136.59,77668.6134,34.7,-0.01049,0.0,1.13248]
[1744185238403,136.58,77679.5738,34.7,-0.01044,0.0,1.12733]
[1744185243409,136.58,77677.7741,34.7,-0.01044,0.0,1.12774]
[1744185246412,136.57,77664.4135,34.7,-0.01051,1e-05,1.13354]
[1744185249212,136.56,77654.6924,34.7,-0.01055,1e-05,1.13778]
[1744185252418,136.55,77644.1416,34.7,-0.0106,1e-05,1.14218]
[1744185253318,136.55,77644.1416,34.7,-0.0106,1e-05,1.14218]
[1744185255373,136.55,77643.5817,34.7,-0.0106,1e-05,1.14221]
[1744185255506,136.55,77643.2962,34.7,-0.0106,1e-05,1.14223]
[1744185261890,136.53,77639.5761,34.7,-0.01061,1e-05,1.14316]
[1744185266925,136.52,77638.0958,34.7,-0.01061,1e-05,1.14328]
[1744185271960,136.5,77633.1855,34.7,-0.01061,1e-05,1.14253]
[1744185276995,136.49,77631.4703,34.7,-0.01061,1e-05,1.14276]
[1744185282030,136.48,77633.366,34.7,-0.0106,1e-05,1.14134]
[1744185287065,136.46,77638.3721,34.7,-0.01057,1e-05,1.13853]
[1744185292101,136.45,77648.0233,34.7,-0.01051,1e-05,1.13364]
[1744185297136,136.44,77649.8646,34.7,-0.0105,1e-05,1.13234]
[1744185300158,136.43,77635.8094,34.7,-0.01057,1e-05,1.13845]
[1744185303179,136.43,77621.2393,34.7,-0.01064,1e-05,1.14481]
[1744185305193,136.42,77632.4552,34.7,-0.01058,1e-05,1.13945]
[1744185310235,136.41,77643.6615,34.7,-0.01052,1e-05,1.13386]
[1744185311242,136.41,77662.223,34.7,-0.01042,0.0,1.12534]
[1744185312249,136.41,77676.1234,34.7,-0.01035,0.0,1.11899]
[1744185317286,136.4,77689.745,34.7,-0.01028,0.0,1.11256]
[1744185322321,136.4,77695.2223,34.7,-0.01025,0.0,1.10985]
[1744185325251,136.39,77698.8378,34.7,-0.01024,0.0,1.10814]
[1744185327750,136.39,77701.8232,34.7,-0.01022,0.0,1.10667]
[1744185331497,136.39,77721.9038,34.7,-0.0101,0.0,1.0952]
[1744185333451,136.39,77721.9038,34.7,-0.0101,0.0,1.09519]
[1744185334414,136.39,77756.4449,34.7,-0.00993,0.0,1.07996]
[1744185339449,136.39,77736.3289,34.7,-0.01003,0.0,1.08879]
[1744185341463,136.38,77719.3136,34.7,-0.01011,0.0,1.09628]
[1744185342155,136.38,77719.3136,34.7,-0.01011,0.0,1.09628]
[1744185347505,136.38,77726.708,34.7,-0.01007,0.0,1.09288]
[1744185352519,136.38,77725.3176,34.7,-0.01008,0.0,1.0934]
[1744185353187,136.38,77725.3176,34.7,-0.01008,0.0,1.0934]
[1744185355522,136.38,77741.188,34.7,-0.01,0.0,1.08634]
[1744185357777,136.38,77747.4436,34.7,-0.00997,0.0,1.08358]
[1744185358073,136.38,77747.4436,34.7,-0.00997,0.0,1.08358]
[1744185358464,136.38,77747.4436,34.9,-0.00997,0.0,1.08358]
[1744185363530,136.38,77735.1532,34.9,-0.01003,0.0,1.08894]
[1744185364281,136.38,77735.1532,34.9,-0.01003,0.0,1.08894]
[1744185365312,136.38,77735.1532,34.9,-0.01003,0.0,1.08892]
[1744185366035,136.38,77735.1532,34.9,-0.01003,0.0,1.08891]
[1744185369536,136.37,77722.5478,34.9,-0.01009,0.0,1.09441]
[1744185371898,136.37,77719.1429,34.9,-0.01011,0.0,1.09588]
[1744185372481,136.37,77719.1429,34.9,-0.01011,0.0,1.09588]
[1744185374538,136.37,77722.9381,34.9,-0.01009,0.0,1.09415]
[1744185379548,136.37,77738.1084,34.9,-0.01001,0.0,1.08735]
[1744185384553,136.37,77739.0037,34.9,-0.01001,0.0,1.08693]
[1744185388898,136.37,77737.9891,34.9,-0.01001,0.0,1.08733]
[1744185394563,136.37,77736.8843,34.9,-0.01,0.0,1.08542]
[1744185399568,136.37,77735.2291,34.9,-0.01001,0.0,1.08611]
[1744185404573,136.37,77729.8888,34.9,-0.01003,0.0,1.08843]
[1744185409205,136.36,77730.9441,34.9,-0.01003,0.0,1.08792]
[1744185411329,136.36,77734.2145,34.9,-0.01001,0.0,1.08645]
[1744185411452,136.36,77734.2145,34.9,-0.01001,0.0,1.08645]
[1744185412452,136.36,77734.2145,34.9,-0.01001,0.0,1.08645]
[1744185416101,136.36,77738.1451,34.9,-0.00999,0.0,1.0847]
[1744185416706,136.36,77738.1451,34.9,-0.00999,0.0,1.0847]
[1744185417599,136.36,77737.3602,34.9,-0.00999,0.0,1.08504]
[1744185422592,136.36,77720.2348,34.9,-0.01008,0.0,1.09256]
[1744185424052,136.36,77702.8593,34.9,-0.01016,0.0,1.10022]
[1744185429087,136.36,77694.8539,34.9,-0.0102,0.0,1.10361]
[1744185432108,136.35,77676.6135,34.9,-0.01028,0.0,1.11164]
[1744185437143,136.35,77683.4491,34.9,-0.01025,0.0,1.10833]
[1744185442179,136.34,77692.975,34.9,-0.0102,0.0,1.10385]
[1744185446207,136.34,77703.991,34.9,-0.01014,0.0,1.0988]
[1744185451244,136.34,77709.5371,34.9,-0.0101,0.0,1.09383]
[1744185454265,136.34,77722.483,34.9,-0.01003,0.0,1.08807]
[1744185456279,136.34,77732.8634,34.9,-0.00998,0.0,1.08349]
[1744185461315,136.34,77741.6742,34.9,-0.00994,0.0,1.07963]
[1744185466350,136.34,77737.9443,34.9,-0.00996,0.0,1.08127]
[1744185471385,136.34,77737.3998,34.9,-0.00996,0.0,1.08152]
[1744185471767,136.34,77737.3998,35.9,-0.00996,0.0,1.08152]
[1744185477427,136.34,77739.5704,35.9,-0.00995,0.0,1.08058]
[1744185478008,136.34,77739.5704,36.9,-0.00995,0.0,1.08058]
[1744185481968,136.34,77738.5008,37.9,-0.00996,0.0,1.08105]
[1744185487499,136.34,77734.4015,37.9,-0.00998,0.0,1.08283]
[1744185492534,136.34,77735.4671,37.9,-0.00997,0.0,1.08236]
[1744185497569,136.34,77732.1477,37.9,-0.00999,0.0,1.08381]
[1744185502604,136.33,77727.4783,37.9,-0.01001,0.0,1.08584]
[1744185507640,136.33,77727.679,37.9,-0.01001,0.0,1.08571]
[1744185509606,136.33,77727.0092,44.9,-0.01001,0.0,1.086]
[1744185509654,136.33,77727.0092,44.9,-0.01001,0.0,1.08599]
[1744185509703,136.33,77727.0092,44.9,-0.01001,0.0,1.08599]
[1744185509818,136.33,77727.0092,44.9,-0.01001,0.0,1.08599]
[1744185514685,136.36,77702.0798,44.9,-0.01012,0.0,1.09578]
[1744185517208,136.37,77698.4049,44.9,-0.01014,0.0,1.09784]
[1744185517290,136.37,77698.4049,44.9,-0.01015,0.0,1.09805]
[1744185522693,136.37,77699.0103,44.9,-0.01014,0.0,1.09778]
[1744185527698,136.37,77697.5707,44.9,-0.01015,0.0,1.09842]
[1744185528186,136.37,77697.5707,44.9,-0.01015,0.0,1.09842]
[1744185528250,136.37,77697.5707,44.9,-0.01015,0.0,1.09842]
[1744185533704,136.37,77700.8914,44.9,-0.01013,0.0,1.09694]
[1744185538709,136.37,77699.587,44.9,-0.01014,0.0,1.09753]
[1744185540111,136.37,77698.7071,44.9,-0.01014,0.0,1.09792]
[1744185542827,136.37,77693.7024,45.9,-0.01017,0.0,1.10015]
[1744185542831,136.37,77693.7024,45.9,-0.01017,0.0,1.10015]
[1744185543765,136.37,77689.2725,45.9,-0.01019,0.0,1.10212]
[1744185547120,136.37,77686.9079,45.9,-0.0102,0.0,1.10318]
[1744185547221,136.37,77686.9079,45.9,-0.0102,0.0,1.10318]
[1744185548719,136.37,77671.198,45.9,-0.01028,0.0,1.11022]
[1744185553724,136.37,77665.0987,45.9,-0.01031,0.0,1.11296]
[1744185554725,136.37,77652.8787,45.9,-0.01037,0.0,1.11848]
[1744185559730,136.37,77651.3594,45.9,-0.01038,0.0,1.11916]
[1744185563416,136.37,77655.9048,45.9,-0.01035,0.0,1.11711]
[1744185563424,136.37,77655.9048,45.9,-0.01035,0.0,1.11711]
[1744185563503,136.37,77655.9048,45.9,-0.01035,0.0,1.11711]
[1744185568739,136.34,77653.1805,45.9,-0.01035,0.0,1.11707]
[1744185573744,136.31,77650.9862,45.9,-0.01033,0.0,1.11439]
[1744185578749,136.29,77652.6619,45.9,-0.01031,0.0,1.11236]
[1744185584755,136.25,77649.4377,45.9,-0.01031,0.0,1.11229]
[1744185590228,136.22,77650.0633,45.9,-0.01029,0.0,1.11074]
[1744185590235,136.22,77650.0633,45.9,-0.01029,0.0,1.11074]
[1744185590324,136.21,77650.0633,45.9,-0.01029,0.0,1.11048]
[1744185592240,136.21,77651.9736,45.9,-0.01028,0.0,1.10962]
[1744185595214,136.21,77646.809,45.9,-0.0103,0.0,1.11195]
[1744185595913,136.21,77646.809,45.9,-0.0103,0.0,1.11195]
[1744185596606,136.21,77646.809,45.9,-0.0103,0.0,1.11195]
[1744185600434,136.21,77643.5847,45.9,-0.01032,0.0,1.1134]
[1744185618482,136.21,77641.4949,45.9,-0.01033,0.0,1.11435]
[1744185618993,136.21,77641.4949,45.9,-0.01033,0.0,1.11435]
[1744185619595,136.21,77641.4949,45.9,-0.01033,0.0,1.11435]
[1744185622087,136.21,77641.4949,45.9,-0.01033,0.0,1.11435]
[1744185622226,136.21,77641.4949,45.9,-0.01033,0.0,1.11435]
[1744185622888,136.21,77687.7998,45.9,-0.0101,0.0,1.0936]
[1744185625182,136.21,77685.0151,45.9,-0.01012,0.0,1.09484]
[1744185630251,136.21,77678.9807,45.9,-0.01015,0.0,1.09753]
[1744185635699,136.21,77680.5416,45.9,-0.01012,0.0,1.09446]
[1744185639674,136.21,77709.3869,45.9,-0.00998,0.0,1.08169]
[1744185644709,136.21,77703.1327,45.9,-0.01001,0.0,1.08445]
[1744185647098,136.21,77700.948,45.9,-0.01002,0.0,1.08542]
[1744185647676,136.21,77700.948,45.9,-0.01002,0.0,1.08542]
[1744185648209,136.21,77700.948,45.9,-0.01002,0.0,1.08542]
[1744185653780,136.21,77715.9987,45.9,-0.00995,0.0,1.07878]
[1744185656801,136.21,77729.6237,45.9,-0.00988,0.0,1.07281]
[1744185658082,136.21,77731.5887,45.9,-0.00987,0.0,1.07195]
[1744185659200,136.21,77731.5887,45.9,-0.00987,0.0,1.07195]
[1744185663850,136.21,77742.094,45.9,-0.00982,0.0,1.06736]
[1744185667248,136.21,77739.9293,45.9,-0.00983,0.0,1.06831]
[1744185669894,136.21,77751.8695,45.9,-0.00978,0.0,1.06311]
[1744185671286,136.21,77755.5795,45.9,-0.00976,0.0,1.0615]
[1744185672378,136.21,77755.5795,45.9,-0.00976,0.0,1.0615]
[1744185673927,136.21,77792.294,45.9,-0.00959,0.0,1.04568]
[1744185676948,136.21,77774.5995,45.9,-0.00967,0.0,1.05328]
[1744185677955,136.21,77761.8748,45.9,-0.00973,0.0,1.05877]
[1744185681983,136.21,77744.2257,45.9,-0.00981,0.0,1.06643]
[1744185686988,136.21,77750.4563,45.9,-0.00978,0.0,1.06373]
[1744185687668,136.21,77750.4563,45.9,-0.00978,0.0,1.06373]
[1744185691994,136.21,77759.3014,45.9,-0.00972,0.0,1.05757]
[1744185696999,136.21,77785.6867,45.9,-0.0096,0.0,1.04621]
[1744185702004,136.21,77778.9021,45.9,-0.00963,0.0,1.04912]
[1744185705009,136.21,77790.0173,45.9,-0.00958,0.0,1.04436]
[1744185710014,136.21,77795.5374,45.9,-0.00955,0.0,1.042]
[1744185715214,136.21,77802.8376,45.9,-0.00952,0.0,1.03888]
[1744185720249,136.21,77807.1978,45.9,-0.0095,0.0,1.03703]
[1744185725284,136.21,77816.2534,45.9,-0.00946,0.0,1.03318]
[1744185727298,136.21,77802.0788,45.9,-0.00952,0.0,1.03921]
[1744185730319,136.21,77787.2648,45.9,-0.00959,0.0,1.04554]
[1744185731327,136.21,77776.8449,45.9,-0.00964,0.0,1.05001]
[1744185733341,136.21,77791.37,45.9,-0.00957,0.0,1.04378]
[1744185738376,136.21,77798.8603,45.9,-0.00954,0.0,1.04058]
[1744185742404,136.21,77809.1556,45.9,-0.00949,0.0,1.03619]
[1744185747439,136.21,77817.5807,45.9,-0.00945,0.0,1.03262]
[1744185752474,136.21,77819.716,45.9,-0.00942,0.0,1.02944]
[1744185757510,136.21,77803.6917,45.9,-0.00949,0.0,1.03623]
[1744185762545,136.21,77790.7476,45.9,-0.00955,0.0,1.04175]
[1744185767443,136.21,77789.988,45.9,-0.00956,0.0,1.04208]
[1744185767584,136.21,77789.988,45.9,-0.00956,0.0,1.04208]
[1744185772680,136.21,77788.4041,45.9,-0.00957,0.0,1.04275]
[1744185774439,136.21,77780.9297,45.9,-0.0096,0.0,1.04595]
[1744185774642,136.21,77780.9297,45.9,-0.0096,0.0,1.04595]
[1744185779677,136.18,77776.9304,45.9,-0.00961,0.0,1.04644]
[1744185780095,136.18,77776.9304,45.9,-0.00961,0.0,1.04644]
[1744185785719,136.15,77778.681,45.9,-0.00958,0.0,1.04423]
[1744185790763,136.02,77783.0713,45.9,-0.00951,0.0,1.03702]
[1744185791761,136.0,77796.7961,45.9,-0.00944,0.0,1.0307]
[1744185794782,135.99,77808.4507,45.9,-0.00938,0.0,1.02504]
[1744185796743,135.98,77808.5908,50.9,-0.00937,0.0,1.02474]
[1744185797601,135.97,77808.5908,50.9,-0.00937,0.0,1.02449]
[1744185799915,135.96,77808.5908,50.9,-0.00937,0.0,1.02401]
[1744185799988,135.96,77808.5908,50.9,-0.00937,0.0,1.02401]
[1744185800219,135.96,77808.5908,55.9,-0.00936,0.0,1.02377]
[1744185801831,135.94,77795.5117,55.9,-0.00942,0.0,1.02882]
[1744185802387,135.94,77795.5117,55.9,-0.00942,0.0,1.02882]
[1744185807876,135.91,77788.3422,55.9,-0.00944,0.0,1.0304]
[1744185812912,135.88,77781.5484,55.9,-0.00943,0.0,1.02979]
[1744185818054,135.85,77773.1896,55.9,-0.00946,0.0,1.03237]
[1744185818573,135.85,77768.715,55.9,-0.00948,0.0,1.03403]
[1744185820565,135.84,77770.7951,55.9,-0.00947,0.0,1.03266]
[1744185822270,135.82,77728.4573,55.9,-0.00966,0.0,1.05032]
[1744185823072,135.82,77728.4573,55.9,-0.00966,0.0,1.05032]
[1744185823990,135.81,77715.043,55.9,-0.00971,0.0,1.05563]
[1744185827275,135.79,77704.2341,55.9,-0.00976,0.0,1.05959]
[1744185830032,135.62,77688.1699,55.9,-0.00976,0.0,1.05922]
[1744185832298,135.6,77683.9456,55.9,-0.00977,0.0,1.06057]
[1744185834062,135.59,77665.9509,55.9,-0.00985,0.0,1.06794]
[1744185836663,135.58,77672.1254,55.9,-0.00982,0.0,1.06474]
[1744185838202,135.57,77672.1254,55.9,-0.00981,0.0,1.06449]
[1744185840453,135.56,77680.2305,55.9,-0.00977,0.0,1.0602]
[1744185845139,135.47,77662.8768,55.9,-0.00981,0.0,1.06433]
[1744185846298,135.47,77650.7971,55.9,-0.00987,0.0,1.06939]
[1744185849167,135.4,77635.5433,55.9,-0.00991,0.0,1.07313]
[1744185850174,135.39,77624.4735,55.9,-0.00996,0.0,1.07777]
[1744185852188,135.38,77605.6791,55.9,-0.01005,0.0,1.08562]
[1744185857223,135.19,77594.33,55.9,-0.01002,0.0,1.08268]
[1744185862260,135.0,77578.2607,55.9,-0.01001,0.0,1.08185]
[1744185862757,135.0,77578.2607,55.9,-0.01001,0.0,1.08185]
[1744185862825,135.0,77578.2607,55.9,-0.01001,0.0,1.08185]
[1744185863417,134.94,77578.2607,55.9,-0.00999,0.0,1.07935]
[1744185863555,134.94,77578.2607,55.9,-0.00999,0.0,1.07935]
[1744185865281,134.82,77565.6709,55.9,-0.00999,0.0,1.07997]
[1744185869309,134.8,77552.8359,55.9,-0.01005,0.0,1.08469]
[1744185874330,134.77,77548.5258,55.9,-0.01003,0.0,1.083]
[1744185879336,134.74,77541.2214,55.9,-0.01005,0.0,1.08501]
[1744185879719,134.74,77541.2214,67.4,-0.01005,0.0,1.08501]
[1744185879828,134.74,77541.2214,67.4,-0.01005,0.0,1.08501]
[1744185882339,134.72,77528.3619,67.4,-0.01011,0.0,1.09002]
[1744185883348,134.71,77523.252,67.4,-0.01013,0.0,1.09206]
[1744185883354,134.71,77523.252,67.4,-0.01013,0.0,1.09206]
[1744185883462,134.71,77523.252,67.4,-0.01013,0.0,1.09206]
[1744185883522,134.71,77523.252,67.4,-0.01013,0.0,1.09206]
[1744185892352,134.39,77530.0365,67.4,-0.00996,0.0,1.07547]
[1744185896516,134.37,77526.6161,67.4,-0.00996,0.0,1.07599]
[1744185896984,134.37,77526.6161,67.4,-0.00996,0.0,1.07599]
[1744185897347,134.37,77526.6161,67.4,-0.00996,0.0,1.07599]
[1744185897527,134.36,77527.1055,67.4,-0.00996,0.0,1.07552]
[1744185897992,134.36,77527.1055,67.4,-0.00996,0.0,1.07552]
[1744185900416,134.24,77538.5198,67.4,-0.00985,0.0,1.06521]
[1744185900436,134.24,77538.5198,67.4,-0.00985,0.0,1.06521]
[1744185900458,134.24,77538.5198,67.4,-0.00985,0.0,1.06521]
[1744185900522,134.24,77538.5198,67.4,-0.00985,0.0,1.06521]
[1744185900578,134.24,77538.5198,67.4,-0.00985,0.0,1.06521]
[1744185900729,134.24,77538.5198,67.4,-0.00985,0.0,1.06521]
[1744185904681,134.0,77556.1793,67.4,-0.00966,0.0,1.04752]
[1744185905486,133.94,77552.3595,67.4,-0.00965,0.0,1.04673]
[1744185909966,133.75,77538.0796,67.4,-0.00964,0.0,1.04534]
[1744185909978,133.75,77538.0796,67.4,-0.00964,0.0,1.04534]
[1744185910070,133.75,77538.0796,67.4,-0.00964,0.0,1.04534]
[1744185912039,133.64,77535.5649,67.4,-0.0096,0.0,1.04151]
[1744185912060,133.64,77535.5649,67.4,-0.0096,0.0,1.04151]
[1744185913231,133.58,77531.6002,67.4,-0.00959,0.0,1.04078]
[1744185913254,133.58,77531.6002,67.4,-0.00959,0.0,1.04078]
[1744185913318,133.58,77531.6002,67.4,-0.00959,0.0,1.04078]
[1744185913439,133.52,77531.6002,67.4,-0.00956,0.0,1.03831]
[1744185915281,133.46,77538.7253,67.4,-0.0095,0.0,1.03275]
[1744185915373,133.46,77538.7253,67.4,-0.0095,0.0,1.03275]
[1744185918541,133.27,77540.5148,67.4,-0.00941,0.0,1.02438]
[1744185918617,133.27,77540.5148,67.4,-0.00941,0.0,1.02438]
[1744185918733,133.27,77540.5148,67.4,-0.00941,0.0,1.02438]
[1744185919189,133.27,77540.5148,67.4,-0.00941,0.0,1.02438]
[1744185919367,133.27,77540.5148,67.4,-0.00941,0.0,1.02438]
[1744185919596,133.21,77541.4343,67.4,-0.00938,0.0,1.02154]
[1744185919657,133.21,77541.4343,67.4,-0.00938,0.0,1.02154]
[1744185919827,133.21,77541.4343,67.4,-0.00938,0.0,1.02154]
[1744185925385,133.18,77537.41,67.4,-0.00939,0.0,1.0218]
[1744185927702,133.17,77535.5702,67.4,-0.00939,0.0,1.0221]
[1744185927759,133.17,77535.5702,67.4,-0.00939,0.0,1.0221]
[1744185928534,133.16,77538.4404,67.4,-0.00938,0.0,1.02062]
[1744185928928,133.16,77538.4404,67.4,-0.00938,0.0,1.02062]
[1744185935395,133.06,77535.1312,67.4,-0.00933,0.0,1.01587]
[1744185938398,133.05,77521.4772,67.4,-0.00939,0.0,1.02102]
[1744185940400,133.03,77508.5435,67.4,-0.00944,0.0,1.02613]
[1744185944118,133.02,77506.8991,67.4,-0.00944,0.0,1.0261]
[1744185944133,133.02,77506.8991,67.4,-0.00944,0.0,1.0261]
[1744185944138,133.02,77506.8991,67.4,-0.00944,0.0,1.0261]
[1744185949301,132.77,77507.7101,67.4,-0.00933,0.0,1.01572]
[1744185949461,132.77,77507.7101,67.4,-0.00933,0.0,1.01547]
[1744185955415,132.73,77511.3356,67.4,-0.0093,0.0,1.01243]
[1744185960420,132.7,77510.6966,67.4,-0.00929,0.0,1.01148]
[1744185965426,132.67,77517.2909,67.4,-0.00924,0.0,1.00742]
[1744185970431,132.64,77511.3123,67.4,-0.00926,0.0,1.00876]
[1744185975436,132.61,77503.8391,67.4,-0.00928,0.0,1.01074]
[1744185980441,132.58,77495.04,67.4,-0.00931,0.0,1.0133]
[1744185985334,132.56,77485.306,67.4,-0.00934,0.0,1.01652]
[1744185985481,132.55,77485.306,67.4,-0.00934,0.0,1.01628]
[1744185985632,132.55,77485.306,67.4,-0.00934,0.0,1.01628]
[1744185986006,132.55,77485.306,67.4,-0.00934,0.0,1.01628]
[1744185987489,132.54,77483.506,67.4,-0.00934,0.0,1.01656]
[1744185987628,132.54,77483.506,67.4,-0.00934,0.0,1.01656]
[1744185987744,132.54,77483.506,67.4,-0.00934,0.0,1.01656]
[1744185987814,132.54,77483.506,67.4,-0.00934,0.0,1.01656]
[1744185987870,132.54,77483.506,67.4,-0.00934,0.0,1.01656]
[1744185988007,132.54,77483.506,67.4,-0.00934,0.0,1.01656]
[1744185988137,132.54,77483.506,67.4,-0.00934,0.0,1.01656]
[1744185988229,132.54,77483.506,67.4,-0.00934,0.0,1.01656]
[1744185988406,132.54,77483.506,67.4,-0.00934,0.0,1.01656]
[1744185988453,132.54,77483.506,67.4,-0.00934,0.0,1.01656]
[1744185996640,132.48,77484.1356,67.4,-0.0093,0.0,1.01182]
[1744185996693,132.48,77484.1356,67.4,-0.0093,0.0,1.01182]
[1744186002259,132.45,77482.4454,67.4,-0.00929,0.0,1.01107]
[1744186006467,132.42,77455.8076,67.4,-0.0094,0.0,1.02162]
[1744186011319,132.39,77440.6331,67.4,-0.00946,0.0,1.02699]
[1744186011695,132.39,77440.6331,67.4,-0.00946,0.0,1.02699]
[1744186011706,132.39,77440.6331,67.4,-0.00946,0.0,1.02699]
[1744186017362,132.36,77445.2372,67.4,-0.00943,0.0,1.02349]
[1744186022397,132.33,77440.5759,67.4,-0.00943,0.0,1.02428]
[1744186027432,132.3,77447.0393,67.4,-0.00939,0.0,1.02023]
[1744186031460,132.28,77459.9124,67.4,-0.00932,0.0,1.01365]
[1744186036495,132.25,77461.2465,67.4,-0.0093,0.0,1.01184]
[1744186037498,132.24,77474.7154,67.4,-0.00924,0.0,1.00579]
[1744186038852,132.23,77472.2655,67.4,-0.00924,0.0,1.0066]
[1744186038887,132.23,77472.2655,67.4,-0.00924,0.0,1.0066]
[1744186040071,132.23,77470.8548,67.4,-0.00925,0.0,1.00696]
[1744186040091,132.23,77470.8548,67.4,-0.00925,0.0,1.00696]
[1744186040327,132.23,77470.8548,67.4,-0.00925,0.0,1.00696]
[1744186040454,132.23,77470.8548,67.4,-0.00925,0.0,1.00696]
[1744186040477,132.23,77470.8548,67.4,-0.00925,0.0,1.00696]
[1744186040781,132.22,77471.6649,67.4,-0.00924,0.0,1.00637]
[1744186046507,131.86,77471.7478,67.4,-0.00909,0.0,0.99176]
[1744186046802,131.86,77471.7478,67.4,-0.00909,0.0,0.99176]
[1744186051216,131.63,77481.566,67.4,-0.00894,0.0,0.97795]
[1744186051547,131.57,77481.566,67.4,-0.0089,0.0,0.97336]
[1744186056242,131.33,77486.899,67.4,-0.00878,0.0,0.96156]
[1744186056263,131.33,77486.899,67.4,-0.00878,0.0,0.96156]
[1744186059413,131.15,77485.2878,67.4,-0.00871,0.0,0.9551]
[1744186059572,131.09,77485.2878,67.4,-0.00868,0.0,0.95272]
[1744186060363,131.09,77485.2878,67.4,-0.00868,0.0,0.95272]
[1744186060620,131.09,77485.2878,67.4,-0.00868,0.0,0.95248]
[1744186060915,131.09,77485.2878,67.4,-0.00868,0.0,0.95248]
[1744186060973,131.09,77485.2878,67.4,-0.00868,0.0,0.95248]
[1744186061038,131.09,77485.2878,67.4,-0.00868,0.0,0.95248]
[1744186061059,131.09,77485.2878,67.4,-0.00868,0.0,0.95248]
[1744186061157,131.09,77485.2878,67.4,-0.00868,0.0,0.95248]
[1744186062524,131.07,77502.9117,67.4,-0.0086,0.0,0.94471]
[1744186062972,131.07,77502.9117,67.4,-0.0086,0.0,0.94471]
[1744186062991,131.07,77502.9117,67.4,-0.0086,0.0,0.94471]
[1744186063066,131.07,77502.9117,67.4,-0.0086,0.0,0.94471]
[1744186063192,131.07,77502.9117,67.4,-0.0086,0.0,0.94471]
[1744186063480,131.07,77502.9117,67.4,-0.0086,0.0,0.94471]
[1744186063500,131.07,77502.9117,67.4,-0.0086,0.0,0.94471]
[1744186063693,131.07,77497.6913,67.4,-0.00862,0.0,0.94663]
[1744186064024,131.07,77497.6913,67.4,-0.00862,0.0,0.94663]
[1744186064348,131.07,77497.6913,67.4,-0.00862,0.0,0.94663]
[1744186064465,131.07,77497.6913,67.4,-0.00862,0.0,0.94663]
[1744186064625,131.06,77495.1209,67.4,-0.00863,0.0,0.94745]
[1744186066201,131.06,77498.3556,67.4,-0.00861,0.0,0.94588]
[1744186072534,131.01,77487.1412,67.4,-0.00864,0.0,0.94884]
[1744186077550,130.98,77482.7521,67.4,-0.00865,0.0,0.94947]
[1744186082555,130.95,77486.2576,67.4,-0.00862,0.0,0.94682]
[1744186086559,130.93,77470.3948,67.4,-0.00868,0.0,0.95244]
[1744186090563,130.91,77457.5763,67.4,-0.00873,0.0,0.95682]
[1744186093566,130.89,77443.8726,67.4,-0.00878,0.0,0.96183]
[1744186098571,130.86,77434.684,67.4,-0.00881,0.0,0.96448]
[1744186103576,130.83,77428.3749,67.4,-0.00883,0.0,0.96592]
[1744186108582,130.8,77427.6208,67.4,-0.00882,0.0,0.96503]
[1744186110584,130.79,77416.7811,67.4,-0.00886,0.0,0.96912]
[1744186116590,130.75,77405.3322,67.4,-0.00888,0.0,0.97031]
[1744186121483,130.73,77412.3862,67.4,-0.00884,0.0,0.96636]
[1744186121550,130.73,77412.3862,67.4,-0.00884,0.0,0.96636]
[1744186121574,130.73,77412.3862,67.4,-0.00884,0.0,0.96636]
[1744186121658,130.72,77412.3862,67.4,-0.00884,0.0,0.96612]
[1744186127601,130.68,77412.8554,67.4,-0.00882,0.0,0.96447]
[1744186132606,130.65,77408.7006,67.4,-0.00883,0.0,0.96501]
[1744186137611,130.62,77404.0002,67.4,-0.00883,0.0,0.96578]
[1744186139676,130.61,77406.7245,67.4,-0.00882,0.0,0.96415]
[1744186140105,130.61,77406.7245,67.4,-0.00882,0.0,0.96415]
[1744186140126,130.61,77406.7245,67.4,-0.00882,0.0,0.96415]
[1744186140288,130.61,77406.7245,67.4,-0.00882,0.0,0.96415]
[1744186140307,130.61,77406.7245,67.4,-0.00882,0.0,0.96415]
[1744186141014,130.61,77409.1642,67.4,-0.0088,0.0,0.96288]
[1744186141078,130.61,77409.1642,67.4,-0.0088,0.0,0.96288]
[1744186141099,130.61,77409.1642,67.4,-0.0088,0.0,0.96288]
[1744186141211,130.61,77409.1642,67.4,-0.0088,0.0,0.96288]
[1744186141310,130.61,77409.1642,67.4,-0.0088,0.0,0.96288]
[1744186141463,130.61,77409.1642,67.4,-0.0088,0.0,0.96288]
[1744186141674,130.61,77409.1642,67.4,-0.0088,0.0,0.96288]
[1744186145658,130.58,77412.6686,67.4,-0.00877,0.0,0.9602]
[1744186145676,130.58,77412.6686,67.4,-0.00877,0.0,0.9602]
[1744186145753,130.58,77412.6686,67.4,-0.00877,0.0,0.9602]
[1744186145787,130.58,77412.6686,67.4,-0.00877,0.0,0.9602]
[1744186145796,130.58,77412.6686,67.4,-0.00877,0.0,0.9602]
[1744186145904,130.58,77412.6686,67.4,-0.00877,0.0,0.9602]
[1744186146028,130.58,77412.6686,67.4,-0.00877,0.0,0.9602]
[1744186146049,130.58,77412.6686,67.4,-0.00877,0.0,0.9602]
[1744186146071,130.58,77412.6686,67.4,-0.00877,0.0,0.9602]
[1744186146315,130.58,77412.6686,67.4,-0.00877,0.0,0.9602]
[1744186148896,130.56,77415.5771,67.4,-0.00875,0.0,0.95825]
[1744186148962,130.56,77415.5771,67.4,-0.00875,0.0,0.95825]
[1744186148984,130.56,77415.5771,67.4,-0.00875,0.0,0.95825]
[1744186149127,130.56,77415.5771,67.4,-0.00875,0.0,0.95825]
[1744186149147,130.56,77415.5771,67.4,-0.00875,0.0,0.95825]
[1744186149187,130.56,77415.5771,67.4,-0.00875,0.0,0.95825]
[1744186149910,130.55,77414.8366,67.4,-0.00875,0.0,0.95832]
[1744186149933,130.55,77414.8366,67.4,-0.00875,0.0,0.95832]
[1744186152211,130.43,77424.775,67.4,-0.00866,0.0,0.9494]
[1744186152264,130.43,77424.775,67.4,-0.00866,0.0,0.9494]
[1744186152498,130.43,77424.775,67.4,-0.00866,0.0,0.9494]
[1744186152514,130.43,77424.775,67.4,-0.00866,0.0,0.9494]
[1744186153627,130.42,77443.2377,67.4,-0.00857,0.0,0.94126]
[1744186155063,130.42,77448.6318,67.4,-0.00855,0.0,0.93879]
[1744186155084,130.42,77448.6318,67.4,-0.00855,0.0,0.93879]
[1744186155618,130.42,77448.6318,67.4,-0.00855,0.0,0.93879]
[1744186155870,130.41,77448.7514,67.4,-0.00854,0.0,0.9385]
[1744186156088,130.41,77448.7514,67.4,-0.00854,0.0,0.9385]
[1744186156111,130.41,77448.7514,67.4,-0.00854,0.0,0.9385]
[1744186156414,130.41,77448.7514,67.4,-0.00854,0.0,0.9385]
[1744186156686,130.4,77448.8459,67.4,-0.00854,0.0,0.93823]
[1744186156708,130.4,77448.8459,67.4,-0.00854,0.0,0.93823]
[1744186156953,130.4,77448.8459,67.4,-0.00854,0.0,0.93823]
[1744186159633,130.39,77422.5687,67.4,-0.00865,0.0,0.9484]
[1744186164638,130.36,77416.9643,67.4,-0.00866,0.0,0.94953]
[1744186169643,130.33,77419.9131,67.4,-0.00864,0.0,0.94711]
[1744186170378,130.33,77419.9131,67.4,-0.00864,0.0,0.94711]
[1744186170520,130.33,77419.9131,67.4,-0.00864,0.0,0.94711]
[1744186179516,130.22,77390.4308,67.4,-0.00871,0.0,0.95295]
[1744186180523,130.16,77376.1719,67.4,-0.00874,0.0,0.95654]
[1744186185225,130.03,77380.9267,67.4,-0.00867,0.0,0.94928]
[1744186185269,130.03,77380.9267,67.4,-0.00867,0.0,0.94928]
[1744186185403,130.03,77380.9267,67.4,-0.00867,0.0,0.94928]
[1744186185425,130.03,77380.9267,67.4,-0.00867,0.0,0.94928]
[1744186188044,129.96,77387.2953,67.4,-0.00861,0.0,0.94376]
[1744186188579,129.95,77387.2953,67.4,-0.00861,0.0,0.94352]
[1744186193614,129.94,77380.6956,67.4,-0.00863,0.0,0.94566]
[1744186194175,129.94,77380.6956,67.4,-0.00863,0.0,0.94566]
[1744186194621,129.93,77380.6956,67.4,-0.00863,0.0,0.94554]
[1744186199656,129.9,77375.1014,67.4,-0.00864,0.0,0.94667]
[1744186200293,129.9,77375.1014,67.4,-0.00864,0.0,0.94667]
[1744186200663,129.9,77375.1014,67.4,-0.00864,0.0,0.94643]
[1744186205679,129.88,77380.7912,67.4,-0.00861,0.0,0.94347]
[1744186210688,129.87,77388.6446,67.4,-0.00857,0.0,0.93963]
[1744186212689,129.84,77399.8777,67.4,-0.00851,0.0,0.93387]
[1744186214691,129.81,77411.1067,67.4,-0.00845,0.0,0.92822]
[1744186215236,129.81,77411.1067,67.4,-0.00845,0.0,0.92822]
[1744186215269,129.81,77411.1067,67.4,-0.00845,0.0,0.92822]
[1744186224701,129.79,77411.1395,67.4,-0.00844,0.0,0.92733]
[1744186224806,129.79,77411.1395,67.4,-0.00844,0.0,0.92733]
[1744186224903,129.79,77411.1395,67.4,-0.00844,0.0,0.92725]
[1744186228934,129.77,77412.2134,67.4,-0.00842,0.0,0.92609]
[1744186228975,129.77,77412.2134,67.4,-0.00842,0.0,0.92585]
[1744186232449,129.76,77398.4146,67.4,-0.00846,0.0,0.92922]
[1744186232616,129.76,77398.4146,67.4,-0.00846,0.0,0.92922]
[1744186233066,129.76,77398.4146,67.4,-0.00846,0.0,0.92913]
[1744186233082,129.76,77398.4146,67.4,-0.00846,0.0,0.92904]
[1744186238398,129.73,77397.9764,67.4,-0.00845,0.0,0.92826]
[1744186239914,129.72,77396.7473,67.4,-0.00845,0.0,0.92829]
[1744186239936,129.72,77396.7473,67.4,-0.00845,0.0,0.92829]
[1744186240580,129.72,77396.7473,67.4,-0.00845,0.0,0.92829]
[1744186242723,129.6,77379.9653,67.4,-0.00847,0.0,0.93025]
[1744186243724,129.54,77368.731,67.4,-0.0085,0.0,0.93253]
[1744186249731,129.45,77343.7109,67.4,-0.00857,0.0,0.93935]
[1744186253527,129.43,77345.2705,67.4,-0.00856,0.0,0.93798]
[1744186253589,129.42,77345.2705,67.4,-0.00856,0.0,0.93774]
[1744186258740,129.35,77354.3115,67.4,-0.00848,0.0,0.93086]
[1744186263748,129.33,77359.4194,67.4,-0.00846,0.0,0.92832]
[1744186267753,129.29,77345.4143,67.4,-0.0085,0.0,0.93223]
[1744186268472,129.29,77345.4143,67.4,-0.0085,0.0,0.93223]
[1744186273759,129.27,77340.3744,67.4,-0.00852,0.0,0.93376]
[1744186277763,129.26,77351.0767,67.4,-0.00846,0.0,0.92897]
[1744186282768,129.25,77351.9149,67.4,-0.00846,0.0,0.92819]
[1744186284422,129.25,77358.0595,67.4,-0.00843,0.0,0.92557]
[1744186284444,129.25,77358.0595,67.4,-0.00843,0.0,0.92557]
[1744186284900,129.25,77358.0595,67.4,-0.00843,0.0,0.92549]
[1744186285153,129.25,77358.0595,67.4,-0.00843,0.0,0.92549]
[1744186292323,129.23,77366.16,67.4,-0.00837,0.0,0.91945]
[1744186297358,129.23,77362.394,67.4,-0.00838,0.0,0.92065]
[1744186302393,129.2,77362.8437,67.4,-0.00837,0.0,0.9195]
[1744186305241,129.2,77364.2232,67.4,-0.00836,0.0,0.91879]
[1744186305281,129.2,77364.2232,67.4,-0.00836,0.0,0.91879]
[1744186305399,129.2,77364.2232,67.4,-0.00836,0.0,0.91879]
[1744186305419,129.2,77364.2232,67.4,-0.00836,0.0,0.91879]
[1744186306141,129.2,77364.2232,67.4,-0.00836,0.0,0.91879]
[1744186306159,129.2,77364.2232,67.4,-0.00836,0.0,0.91879]
[1744186306175,129.2,77340.9949,67.4,-0.00846,0.0,0.92827]
[1744186307405,129.19,77340.9949,67.4,-0.00846,0.0,0.92819]
[1744186307424,129.19,77340.9949,67.4,-0.00846,0.0,0.92819]
[1744186308185,129.19,77340.9949,67.4,-0.00846,0.0,0.92811]
[1744186308378,129.19,77340.9949,67.4,-0.00846,0.0,0.92811]
[1744186308520,129.19,77340.9949,67.4,-0.00846,0.0,0.92811]
[1744186308947,129.19,77340.9949,67.4,-0.00846,0.0,0.92811]
[1744186309204,129.19,77340.9949,67.4,-0.00846,0.0,0.92803]
[1744186309369,129.19,77340.9949,67.4,-0.00846,0.0,0.92803]
[1744186312654,129.18,77348.9906,67.4,-0.00842,0.0,0.92449]
[1744186312745,129.18,77348.9906,67.4,-0.00842,0.0,0.92449]
[1744186312768,129.18,77348.9906,67.4,-0.00842,0.0,0.92449]
[1744186312791,129.18,77348.9906,67.4,-0.00842,0.0,0.92449]
[1744186321528,129.16,77332.657,67.4,-0.00848,0.0,0.93041]
[1744186327185,129.15,77333.6543,67.4,-0.00848,0.0,0.92964]
[1744186327207,129.15,77333.6543,67.4,-0.00848,0.0,0.92964]
[1744186327809,129.15,77330.9257,67.4,-0.00849,0.0,0.93069]
[1744186327918,129.15,77330.9257,67.4,-0.00849,0.0,0.93069]
[1744186327961,129.15,77330.9257,67.4,-0.00849,0.0,0.93069]
[1744186329411,129.15,77331.3309,67.4,-0.00848,0.0,0.93035]
[1744186334619,129.13,77338.2993,67.4,-0.00845,0.0,0.92697]
[1744186339654,129.13,77353.9945,67.4,-0.00838,0.0,0.92013]
[1744186340661,129.12,77365.273,67.4,-0.00833,0.0,0.91545]
[1744186345696,129.09,77376.8748,67.4,-0.00826,0.0,0.90944]
[1744186349877,129.08,77381.8374,67.4,-0.00823,0.0,0.90689]
[1744186349896,129.08,77381.8374,67.4,-0.00823,0.0,0.90689]
[1744186350970,129.08,77381.8374,67.4,-0.00823,0.0,0.90685]
[1744186351701,129.08,77381.8374,67.4,-0.00822,0.0,0.90472]
[1744186351722,129.08,77381.8374,67.4,-0.00822,0.0,0.90472]
[1744186352195,129.08,77381.8374,67.4,-0.00822,0.0,0.90472]
[1744186352364,129.07,77386.9066,67.4,-0.00819,0.0,0.90262]
[1744186353080,129.07,77386.9066,67.4,-0.00819,0.0,0.90262]
[1744186353132,129.07,77386.9066,67.4,-0.00819,0.0,0.90262]
[1744186353359,129.07,77386.9066,67.4,-0.00819,0.0,0.90259]
[1744186353378,129.07,77386.9066,67.4,-0.00819,0.0,0.90259]
[1744186353575,129.07,77386.9066,67.4,-0.00819,0.0,0.90259]
[1744186354070,129.07,77386.9066,67.4,-0.00819,0.0,0.90259]
[1744186355744,129.07,77390.2506,67.4,-0.00818,0.0,0.90117]
[1744186355766,129.07,77390.2506,67.4,-0.00818,0.0,0.90114]
[1744186359824,128.95,77399.4186,67.4,-0.00809,0.0,0.89258]
[1744186363945,128.76,77404.8574,67.4,-0.00799,0.0,0.88325]
[1744186364046,128.76,77404.8574,67.4,-0.00799,0.0,0.88302]
[1744186365836,128.76,77386.9904,67.4,-0.00806,0.0,0.89013]
[1744186366761,128.76,77386.9904,67.4,-0.00806,0.0,0.89013]
[1744186366803,128.76,77386.9904,67.4,-0.00806,0.0,0.89013]
[1744186367171,128.76,77386.9904,67.4,-0.00806,0.0,0.89013]
[1744186367284,128.76,77386.9904,67.4,-0.00806,0.0,0.89012]
[1744186367304,128.76,77386.9904,67.4,-0.00806,0.0,0.89012]
[1744186367672,128.76,77386.9904,67.4,-0.00806,0.0,0.89012]
[1744186367722,128.76,77386.9904,67.4,-0.00806,0.0,0.89012]
[1744186369602,128.76,77392.2251,67.4,-0.00804,0.0,0.88802]
[1744186369866,128.76,77392.2251,67.4,-0.00804,0.0,0.88801]
[1744186374683,128.73,77388.4559,67.4,-0.00805,0.0,0.88859]
[1744186376242,128.73,77388.4559,67.4,-0.00805,0.0,0.88836]
[1744186381950,128.68,77389.4001,67.4,-0.00803,0.0,0.88635]
[1744186386985,128.65,77396.665,67.4,-0.00798,0.0,0.88229]
[1744186392020,128.62,77398.5195,67.4,-0.00796,0.0,0.88039]
[1744186397055,128.59,77397.3079,67.4,-0.00796,0.0,0.87971]
[1744186398888,128.59,77387.5743,67.4,-0.00799,0.0,0.88336]
[1744186404104,128.55,77393.4455,67.4,-0.00796,0.0,0.87963]
[1744186405014,128.55,77393.4455,67.4,-0.00796,0.0,0.87963]
[1744186410146,128.52,77393.1484,67.4,-0.00794,0.0,0.87836]
[1744186415181,128.49,77390.426,67.4,-0.00792,0.0,0.87623]
[1744186420216,128.46,77379.531,67.4,-0.00796,0.0,0.87941]
[1744186425251,128.43,77366.9464,67.4,-0.008,0.0,0.88326]
[1744186430286,128.4,77368.0254,67.4,-0.00798,0.0,0.88167]
[1744186435321,128.37,77353.2309,67.4,-0.00803,0.0,0.88643]
[1744186438331,128.35,77339.4756,67.4,-0.00809,0.0,0.89126]
[1744186440333,128.34,77327.2379,67.4,-0.00813,0.0,0.89573]
[1744186442337,128.32,77307.5055,67.4,-0.00821,0.0,0.90328]
[1744186447342,128.29,77313.2413,67.4,-0.00818,0.0,0.89976]
[1744186450345,128.28,77300.5989,67.4,-0.00822,0.0,0.90421]
[1744186455350,128.25,77289.7256,67.4,-0.00826,0.0,0.90747]
[1744186458157,128.23,77288.1355,67.4,-0.00826,0.0,0.90765]
[1744186459355,128.22,77305.1287,67.4,-0.00818,0.0,0.90023]
[1744186461069,128.22,77305.2581,67.4,-0.00818,0.0,0.89995]
[1744186461088,128.22,77305.2581,67.4,-0.00818,0.0,0.89995]
[1744186461327,128.22,77305.2581,67.4,-0.00818,0.0,0.89995]
[1744186461705,128.21,77311.987,67.4,-0.00815,0.0,0.89698]
[1744186461727,128.21,77311.987,67.4,-0.00815,0.0,0.89698]
[1744186461771,128.21,77311.987,67.4,-0.00815,0.0,0.89698]
[1744186461897,128.21,77311.987,67.4,-0.00815,0.0,0.89698]
[1744186461919,128.21,77311.987,67.4,-0.00815,0.0,0.89698]
[1744186462725,128.2,77311.987,67.4,-0.00814,0.0,0.89674]
[1744186462741,128.2,77311.987,67.4,-0.00814,0.0,0.89674]
[1744186464467,128.19,77316.7537,67.4,-0.00812,0.0,0.89434]
[1744186464513,128.19,77316.7537,67.4,-0.00812,0.0,0.89434]
[1744186464785,128.19,77316.7537,67.4,-0.00812,0.0,0.89434]
[1744186464851,128.19,77316.7537,67.4,-0.00812,0.0,0.89434]
[1744186466364,128.18,77328.7415,67.4,-0.00806,0.0,0.88903]
[1744186468365,128.17,77346.3735,67.4,-0.00798,0.0,0.88149]
[1744186471368,128.15,77374.1387,67.4,-0.00784,0.0,0.86771]
[1744186476373,128.12,77376.4505,67.4,-0.00782,0.0,0.86565]
[1744186481378,128.09,77385.5178,67.4,-0.00777,0.0,0.86095]
[1744186484765,128.07,77391.7619,67.4,-0.00774,0.0,0.85784]
[1744186487169,128.06,77392.5576,67.4,-0.00773,0.0,0.85709]
[1744186489386,128.04,77405.1171,67.4,-0.00767,0.0,0.85155]
[1744186490726,128.03,77416.3812,67.4,-0.00762,0.0,0.84678]
[1744186495761,128.01,77404.0806,67.4,-0.00766,0.0,0.85054]
[1744186500796,127.98,77402.1933,67.4,-0.00766,0.0,0.85025]
[1744186505832,127.95,77398.1602,67.4,-0.00767,0.0,0.85079]
[1744186508977,127.94,77398.6509,67.4,-0.00766,0.0,0.85019]
[1744186514895,127.91,77400.2601,67.4,-0.00764,0.0,0.84815]
[1744186519524,127.88,77400.8103,67.4,-0.00763,0.0,0.84715]
[1744186523960,127.86,77418.6447,67.4,-0.00755,0.0,0.83932]
[1744186525974,127.77,77435.3358,67.4,-0.00744,0.0,0.82959]
[1744186528995,127.72,77446.1279,67.4,-0.00738,0.0,0.82358]
[1744186534030,127.7,77445.4469,67.4,-0.00736,0.0,0.82114]
[1744186539065,127.68,77444.0616,67.4,-0.00736,0.0,0.82092]
[1744186544100,127.66,77446.7906,67.4,-0.00734,0.0,0.81917]
[1744186546337,127.66,77448.9257,67.4,-0.00733,0.0,0.81822]
[1744186550166,127.64,77439.2586,67.4,-0.00736,0.0,0.82129]
[1744186551161,127.64,77427.4206,67.4,-0.00741,0.0,0.82573]
[1744186556197,127.65,77416.1093,67.4,-0.00746,0.0,0.83051]
[1744186560225,127.66,77401.6696,67.4,-0.00752,0.0,0.83638]
[1744186563699,127.67,77395.1424,67.4,-0.00755,0.0,0.83912]
[1744186564963,127.66,77395.1424,67.4,-0.00755,0.0,0.83894]
[1744186565142,127.66,77395.1424,67.4,-0.00755,0.0,0.83894]
[1744186569296,127.64,77366.7498,67.4,-0.00765,0.0,0.84899]
[1744186570303,127.63,77355.1507,67.4,-0.0077,0.0,0.85331]
[1744186574020,127.62,77353.1975,67.4,-0.0077,0.0,0.85346]
[1744186574673,127.61,77353.1975,67.4,-0.0077,0.0,0.85325]
[1744186576719,127.6,77351.95,67.4,-0.0077,0.0,0.85332]
[1744186578759,127.6,77347.6375,67.4,-0.00772,0.0,0.85508]
[1744186581380,127.58,77330.264,67.4,-0.00778,0.0,0.86124]
[1744186582387,127.58,77313.544,67.4,-0.00785,0.0,0.86763]
[1744186584444,127.57,77313.544,67.4,-0.00785,0.0,0.8674]
[1744186588332,127.55,77308.301,67.4,-0.00786,0.0,0.86855]
[1744186590443,127.54,77296.5675,67.4,-0.00791,0.0,0.87297]
[1744186595477,127.54,77283.1899,67.4,-0.00795,0.0,0.8762]
[1744186596739,127.54,77282.5193,67.4,-0.00795,0.0,0.87645]
[1744186599508,127.54,77299.1189,67.4,-0.00788,0.0,0.86977]
[1744186603516,127.53,77286.5624,67.4,-0.00793,0.0,0.87469]
[1744186605958,127.53,77280.3928,67.4,-0.00796,0.0,0.87711]
[1744186610524,127.53,77291.7833,67.4,-0.00791,0.0,0.87238]
[1744186613111,127.53,77296.397,67.4,-0.00789,0.0,0.87048]
[1744186618532,127.52,77289.7219,67.4,-0.00791,0.0,0.87289]
[1744186621387,127.52,77286.498,67.4,-0.00792,0.0,0.87409]
[1744186626542,127.51,77299.7101,67.4,-0.00786,0.0,0.86848]
[1744186627502,127.51,77299.7101,67.4,-0.00786,0.0,0.86848]
[1744186629545,127.51,77324.5958,67.4,-0.00776,0.0,0.85848]
[1744186630546,127.5,77335.778,67.4,-0.00771,0.0,0.85405]
[1744186631547,127.5,77351.5862,67.4,-0.00765,0.0,0.84784]
[1744186633892,127.5,77356.0185,67.4,-0.00763,0.0,0.84607]
[1744186638561,127.5,77317.9814,67.4,-0.00778,0.0,0.86078]
[1744186639562,127.5,77300.3273,67.4,-0.00786,0.0,0.8677]
[1744186639856,127.5,77300.3273,67.4,-0.00786,0.0,0.8677]
[1744186645568,127.48,77289.4433,67.4,-0.0079,0.0,0.87146]
[1744186647057,127.48,77280.5185,67.4,-0.00793,0.0,0.87492]
[1744186650576,127.47,77257.149,67.4,-0.00803,0.0,0.88382]
[1744186654416,127.46,77260.2707,67.4,-0.00799,0.0,0.88011]
[1744186655581,127.45,77276.8423,67.4,-0.00792,0.0,0.87321]
[1744186656015,127.45,77276.8423,67.4,-0.00792,0.0,0.87321]
[1744186656150,127.45,77276.8423,67.4,-0.00792,0.0,0.87321]
[1744186656701,127.45,77282.43,67.4,-0.00789,0.0,0.87086]
[1744186656845,127.45,77282.43,67.4,-0.00789,0.0,0.87086]
[1744186657306,127.45,77282.43,67.4,-0.00789,0.0,0.87086]
[1744186657420,127.45,77282.43,67.4,-0.00789,0.0,0.87086]
[1744186657717,127.44,77282.43,67.4,-0.00789,0.0,0.87074]
[1744186657939,127.44,77282.43,67.4,-0.00789,0.0,0.87074]
[1744186659846,127.44,77289.3668,67.4,-0.00786,0.0,0.86775]
[1744186659867,127.44,77289.3668,67.4,-0.00786,0.0,0.86775]
[1744186659916,127.44,77289.3668,67.4,-0.00786,0.0,0.86775]
[1744186659936,127.44,77289.3668,67.4,-0.00786,0.0,0.86775]
[1744186659955,127.44,77289.3668,67.4,-0.00786,0.0,0.86775]
[1744186660122,127.44,77289.3668,67.4,-0.00786,0.0,0.86775]
[1744186660286,127.44,77289.3668,67.4,-0.00786,0.0,0.86775]
[1744186660355,127.44,77289.3668,67.4,-0.00786,0.0,0.86775]
[1744186660824,127.43,77289.3668,67.4,-0.00786,0.0,0.86763]
[1744186660965,127.43,77289.3668,67.4,-0.00786,0.0,0.86763]
[1744186661356,127.43,77289.3668,67.4,-0.00786,0.0,0.86763]
[1744186661892,127.43,77289.3668,67.4,-0.00786,0.0,0.86752]
[1744186662416,127.43,77289.3668,67.4,-0.00786,0.0,0.86752]
[1744186663589,127.42,77300.8512,67.4,-0.00781,0.0,0.86272]
[1744186663777,127.42,77300.8512,67.4,-0.00781,0.0,0.86272]
[1744186664031,127.42,77300.8512,67.4,-0.00781,0.0,0.86272]
[1744186673599,127.39,77303.6722,67.4,-0.00778,0.0,0.86043]
[1744186676750,127.38,77296.9978,67.4,-0.00781,0.0,0.86271]
[1744186680615,127.37,77290.2791,67.4,-0.00783,0.0,0.86482]
[1744186681249,127.37,77290.2791,67.4,-0.00783,0.0,0.86482]
[1744186681322,127.37,77290.2791,67.4,-0.00783,0.0,0.86482]
[1744186681455,127.37,77290.2791,67.4,-0.00783,0.0,0.86482]
[1744186681477,127.37,77290.2791,67.4,-0.00783,0.0,0.86482]
[1744186681548,127.37,77290.2791,67.4,-0.00783,0.0,0.86482]
[1744186682813,127.36,77300.1222,67.4,-0.00779,0.0,0.86066]
[1744186682970,127.36,77300.1222,67.4,-0.00779,0.0,0.86066]
[1744186683013,127.36,77300.1222,67.4,-0.00779,0.0,0.86066]
[1744186683127,127.36,77300.1222,67.4,-0.00779,0.0,0.86066]
[1744186683170,127.36,77300.1222,67.4,-0.00779,0.0,0.86066]
[1744186683235,127.36,77300.1222,67.4,-0.00779,0.0,0.86066]
[1744186683468,127.36,77300.1222,67.4,-0.00779,0.0,0.86066]
[1744186683490,127.36,77300.1222,67.4,-0.00779,0.0,0.86066]
[1744186688087,127.35,77299.4908,67.4,-0.00778,0.0,0.86026]
[1744186688107,127.35,77299.4908,67.4,-0.00778,0.0,0.86026]
[1744186689047,127.34,77300.1404,67.4,-0.00778,0.0,0.85987]
[1744186689322,127.34,77300.1404,67.4,-0.00778,0.0,0.85987]
[1744186689876,127.34,77300.1404,67.4,-0.00778,0.0,0.85973]
[1744186693643,127.32,77296.0592,67.4,-0.00779,0.0,0.86076]
[1744186693661,127.32,77296.0592,67.4,-0.00779,0.0,0.86076]
[1744186694365,127.32,77296.0592,67.4,-0.00779,0.0,0.86076]
[1744186694424,127.32,77296.0592,67.4,-0.00779,0.0,0.86076]
[1744186694447,127.32,77296.0592,67.4,-0.00779,0.0,0.86076]
[1744186694489,127.32,77296.0592,67.4,-0.00779,0.0,0.86076]
[1744186694509,127.32,77296.0592,67.4,-0.00779,0.0,0.86076]
[1744186694646,127.32,77296.0592,67.4,-0.00779,0.0,0.86062]
[1744186695255,127.32,77296.0592,67.4,-0.00779,0.0,0.86062]
[1744186696622,127.31,77310.5662,67.4,-0.00772,0.0,0.85463]
[1744186699012,127.31,77309.2811,67.4,-0.00773,0.0,0.85486]
[1744186699214,127.31,77309.2811,67.4,-0.00773,0.0,0.85486]
[1744186700192,127.3,77308.706,67.4,-0.00773,0.0,0.85496]
[1744186700263,127.3,77308.706,67.4,-0.00773,0.0,0.85496]
[1744186700307,127.3,77308.706,67.4,-0.00773,0.0,0.85496]
[1744186700389,127.3,77308.706,67.4,-0.00773,0.0,0.85496]
[1744186705632,127.28,77307.891,67.4,-0.00772,0.0,0.85441]
[1744186706549,127.28,77307.891,67.4,-0.00772,0.0,0.85441]
[1744186711638,127.26,77306.297,67.4,-0.0077,0.0,0.85207]
[1744186711867,127.26,77306.297,67.4,-0.0077,0.0,0.85207]
[1744186713438,127.25,77305.6063,67.4,-0.0077,0.0,0.85218]
[1744186713781,127.25,77305.6063,67.4,-0.0077,0.0,0.85202]
[1744186714910,127.24,77309.4302,67.4,-0.00768,0.0,0.85035]
[1744186715075,127.24,77309.4302,67.4,-0.00768,0.0,0.85035]
[1744186715098,127.24,77309.4302,67.4,-0.00768,0.0,0.85035]
[1744186715765,127.24,77310.3438,67.4,-0.00768,0.0,0.84983]
[1744186716049,127.24,77310.3438,67.4,-0.00768,0.0,0.84983]
[1744186716701,127.23,77314.0782,67.4,-0.00766,0.0,0.8482]
[1744186717010,127.23,77314.0782,67.4,-0.00766,0.0,0.8482]
[1744186717112,127.23,77314.0782,67.4,-0.00766,0.0,0.8482]
[1744186717134,127.23,77314.0782,67.4,-0.00766,0.0,0.8482]
[1744186717357,127.23,77314.0782,67.4,-0.00766,0.0,0.8482]
[1744186721064,127.22,77325.5034,67.4,-0.00761,0.0,0.8431]
[1744186721742,127.21,77327.4616,67.4,-0.0076,0.0,0.84217]
[1744186727654,127.19,77343.4066,67.4,-0.00752,0.0,0.83503]
[1744186728114,127.19,77343.4066,67.4,-0.00752,0.0,0.83503]
[1744186731453,127.17,77354.7839,67.4,-0.00747,0.0,0.82999]
[1744186735282,127.16,77360.3759,67.4,-0.00744,0.0,0.82738]
[1744186737192,127.15,77354.6959,67.4,-0.00746,0.0,0.82924]
[1744186739324,127.14,77355.2504,67.4,-0.00746,0.0,0.82871]
[1744186739342,127.14,77355.2504,67.4,-0.00746,0.0,0.82871]
[1744186739697,127.14,77355.2504,67.4,-0.00745,0.0,0.82855]
[1744186741447,127.13,77355.2504,67.4,-0.00745,0.0,0.8284]
[1744186746561,127.11,77368.8278,67.4,-0.00739,0.0,0.82231]
[1744186751596,127.09,77368.3346,67.4,-0.00738,0.0,0.82179]
[1744186756631,127.07,77361.4285,67.4,-0.0074,0.0,0.82368]
[1744186761666,127.05,77359.4161,67.4,-0.00741,0.0,0.82371]
[1744186766694,127.03,77359.1422,67.4,-0.0074,0.0,0.82308]
[1744186771699,127.01,77357.6512,67.4,-0.00738,0.0,0.82096]
[1744186771960,127.01,77357.6512,67.4,-0.00738,0.0,0.82096]
[1744186774198,127.0,77349.8907,67.4,-0.00741,0.0,0.82363]
[1744186779707,126.98,77344.1565,67.4,-0.00742,0.0,0.82493]
[1744186784712,126.86,77342.9698,67.4,-0.00738,0.0,0.82073]
[1744186788013,126.75,77343.6351,67.4,-0.00734,0.0,0.81639]
[1744186788060,126.75,77343.6351,67.4,-0.00734,0.0,0.81639]
[1744186788261,126.75,77343.6351,67.4,-0.00734,0.0,0.81639]
[1744186788285,126.75,77343.6351,67.4,-0.00734,0.0,0.81639]
[1744186788346,126.75,77343.6351,67.4,-0.00734,0.0,0.81639]
[1744186788748,126.71,77344.0152,67.4,-0.00732,0.0,0.81495]
[1744186790362,126.71,77345.3541,67.4,-0.00731,0.0,0.81431]
[1744186794722,126.64,77359.5734,67.4,-0.00723,0.0,0.80624]
[1744186798865,126.55,77363.1281,67.4,-0.00718,0.0,0.80163]
[1744186802254,126.54,77362.8072,67.4,-0.00718,0.0,0.80145]
[1744186808738,126.5,77370.756,67.4,-0.00713,0.0,0.79691]
[1744186809104,126.5,77370.756,67.4,-0.00713,0.0,0.79691]
[1744186813743,126.39,77405.8034,67.4,-0.00696,0.0,0.78017]
[1744186818753,126.31,77409.5243,67.4,-0.00692,0.0,0.77595]
[1744186819314,126.31,77409.5243,67.4,-0.00692,0.0,0.77595]
[1744186824759,126.24,77411.2711,67.4,-0.00689,0.0,0.77277]
[1744186827229,126.23,77418.5531,67.4,-0.00685,0.0,0.76966]
[1744186828688,126.22,77418.8424,67.5,-0.00685,0.0,0.76915]
[1744186829709,126.21,77418.8424,67.6,-0.00684,0.0,0.76877]
[1744186830736,126.2,77423.941,67.7,-0.00682,0.0,0.76656]
[1744186830742,126.2,77423.941,67.8,-0.00682,0.0,0.76656]
[1744186831761,126.19,77426.0306,67.9,-0.00681,0.0,0.76547]
[1744186832042,126.18,77428.1101,67.9,-0.00678,0.0,0.76254]
[1744186833559,126.18,77428.4102,67.9,-0.00678,0.0,0.76241]
[1744186835848,126.18,77422.4384,68.0,-0.0068,0.0,0.76447]
[1744186836138,126.18,77422.4384,68.0,-0.0068,0.0,0.76447]
[1744186836902,126.18,77422.4384,68.1,-0.0068,0.0,0.76447]
[1744186837060,126.18,77422.4384,68.2,-0.0068,0.0,0.76447]
[1744186837776,126.18,77408.2845,68.2,-0.00686,0.0,0.76954]
[1744186838699,126.18,77408.2845,68.2,-0.00686,0.0,0.76954]
[1744186838978,126.16,77401.127,68.3,-0.00688,0.0,0.77169]
[1744186841279,126.14,77401.8895,68.3,-0.00687,0.0,0.77055]
[1744186841624,126.14,77401.8895,68.3,-0.00687,0.0,0.77055]
[1744186842020,126.14,77401.8895,68.4,-0.00687,0.0,0.77055]
[1744186843049,126.13,77403.675,68.5,-0.00686,0.0,0.76945]
[1744186843052,126.13,77403.675,68.5,-0.00686,0.0,0.76945]
[1744186843069,126.13,77403.675,68.6,-0.00686,0.0,0.76945]
[1744186843166,126.13,77403.675,68.7,-0.00686,0.0,0.76945]
[1744186843805,126.13,77411.7141,68.7,-0.00683,0.0,0.76649]
[1744186843849,126.13,77411.7141,68.7,-0.00683,0.0,0.76649]
[1744186844072,126.13,77411.7141,68.8,-0.00683,0.0,0.76649]
[1744186844074,126.13,77411.7141,68.8,-0.00683,0.0,0.76649]
[1744186846160,126.12,77416.384,68.9,-0.00681,0.0,0.76474]
[1744186846433,126.12,77416.384,68.9,-0.00681,0.0,0.76474]
[1744186849018,126.12,77413.2061,68.9,-0.00682,0.0,0.76579]
[1744186849404,126.12,77413.2061,68.9,-0.00682,0.0,0.76579]
[1744186851403,126.12,77410.9643,68.9,-0.00683,0.0,0.76653]
[1744186851589,126.12,77410.9643,68.9,-0.00683,0.0,0.76653]
[1744186852334,126.12,77411.5893,68.9,-0.00682,0.0,0.76627]
[1744186854184,126.12,77420.3329,68.9,-0.00679,0.0,0.76305]
[1744186854383,126.12,77420.3329,68.9,-0.00679,0.0,0.76305]
[1744186855408,126.12,77420.233,68.9,-0.00679,0.0,0.76306]
[1744186856750,126.12,77418.5791,68.9,-0.0068,0.0,0.76363]
[1744186858529,126.11,77414.1672,68.9,-0.00681,0.0,0.76516]
[1744186859313,126.11,77410.6944,68.9,-0.00682,0.0,0.76638]
[1744186861933,126.11,77408.6577,68.9,-0.00683,0.0,0.76705]
[1744186863802,126.11,77377.7174,68.9,-0.00695,0.0,0.77826]
[1744186864552,126.11,77377.7174,68.9,-0.00695,0.0,0.77826]
[1744186867138,126.1,77369.9308,68.9,-0.00698,0.0,0.78094]
[1744186867874,126.1,77369.9308,68.9,-0.00697,0.0,0.78088]
[1744186870412,126.1,77365.2904,68.9,-0.00699,0.0,0.78247]
[1744186872442,126.1,77364.7357,68.9,-0.00699,0.0,0.78254]
[1744186876524,126.09,77362.679,68.9,-0.007,0.0,0.78304]
[1744186877100,126.09,77362.679,68.9,-0.007,0.0,0.78304]
[1744186877816,126.08,77340.9694,68.9,-0.00708,0.0,0.79095]
[1744186879520,126.08,77328.0634,68.9,-0.00713,0.0,0.79559]
[1744186882703,126.07,77322.7172,68.9,-0.00715,0.0,0.79741]
[1744186888584,126.06,77323.6491,68.9,-0.00714,0.0,0.79643]
[1744186893625,126.04,77318.9734,68.9,-0.00713,0.0,0.79581]
[1744186898661,126.03,77320.2056,68.9,-0.00712,0.0,0.79491]
[1744186899132,126.03,77320.2056,68.9,-0.00712,0.0,0.79491]
[1744186902689,126.02,77333.2704,68.9,-0.00707,0.0,0.78971]
[1744186903793,126.02,77333.2704,68.9,-0.00707,0.0,0.78971]
[1744186905535,126.02,77334.1248,68.9,-0.00707,0.0,0.78924]
[1744186910745,126.01,77351.705,68.9,-0.00699,0.0,0.78229]
[1744186915315,126.0,77360.143,68.9,-0.00696,0.0,0.77894]
[1744186920816,125.99,77362.297,68.9,-0.00695,0.0,0.77782]
[1744186923714,125.99,77370.6443,68.9,-0.00691,0.0,0.77466]
[1744186924844,125.99,77384.1031,68.9,-0.00686,0.0,0.76966]
[1744186928787,125.98,77374.5241,68.9,-0.0069,0.0,0.77302]
[1744186928835,125.98,77374.5241,68.9,-0.0069,0.0,0.77302]
[1744186933875,125.98,77377.4132,68.9,-0.00688,0.0,0.7717]
[1744186933881,125.98,77377.4132,68.9,-0.00688,0.0,0.7717]
[1744186939881,125.97,77391.8398,68.9,-0.00683,0.0,0.76621]
[1744186943885,125.97,77380.5212,68.9,-0.00687,0.0,0.77019]
[1744186948892,125.96,77381.3925,68.9,-0.00686,0.0,0.76967]
[1744186952896,125.96,77365.6964,68.9,-0.0069,0.0,0.77335]
[1744186954243,125.95,77367.1318,68.9,-0.0069,0.0,0.77278]
[1744186959315,125.95,77369.6206,68.9,-0.00689,0.0,0.77165]
[1744186961905,125.95,77387.2109,68.9,-0.00682,0.0,0.76513]
[1744186966910,125.94,77394.1664,68.9,-0.00679,0.0,0.76247]
[1744186967618,125.94,77394.1664,68.9,-0.00679,0.0,0.76247]
[1744186969913,125.94,77415.3842,68.9,-0.00671,0.0,0.75477]
[1744186974918,125.94,77410.796,68.9,-0.00673,0.0,0.75635]
[1744186979924,125.94,77415.1812,68.9,-0.00671,0.0,0.75471]
[1744186984929,125.94,77426.9181,68.9,-0.00667,0.0,0.75046]
[1744186985435,125.94,77426.9181,68.9,-0.00667,0.0,0.75046]
[1744186988939,125.93,77408.9013,68.9,-0.00673,0.0,0.75671]
[1744186993944,125.93,77409.1449,68.9,-0.00673,0.0,0.75655]
[1744186998949,125.92,77403.9016,68.9,-0.00675,0.0,0.75835]
[1744187003954,125.92,77411.5844,68.9,-0.00672,0.0,0.75551]
[1744187009436,125.92,77404.4563,68.9,-0.00675,0.0,0.75799]
[1744187014471,125.92,77402.5902,68.9,-0.00674,0.0,0.75672]
[1744187019506,125.92,77404.3337,68.9,-0.00673,0.0,0.75602]
[1744187024541,125.91,77399.4815,68.9,-0.00674,0.0,0.75752]
[1744187029690,125.91,77407.1438,68.9,-0.00671,0.0,0.75471]
[1744187035618,125.91,77409.3904,68.9,-0.00671,0.0,0.75383]
[1744187040655,125.9,77403.2229,68.9,-0.00673,0.0,0.75598]
[1744187044968,125.9,77402.5845,68.9,-0.00673,0.0,0.75616]
[1744187050726,125.9,77403.7667,68.9,-0.00672,0.0,0.75564]
[1744187055431,125.9,77413.8714,68.9,-0.00669,0.0,0.75199]
[1744187060796,125.9,77416.6931,68.9,-0.00668,0.0,0.75095]
[1744187065832,125.9,77419.059,68.9,-0.00667,0.0,0.75008]
[1744187069711,125.9,77420.3374,68.9,-0.00666,0.0,0.74962]
[1744187074895,125.9,77418.5443,68.9,-0.00665,0.0,0.7484]
[1744187079930,125.9,77418.6752,68.9,-0.00665,0.0,0.74836]
[1744187084965,125.9,77420.4486,68.9,-0.00665,0.0,0.74772]
[1744187085416,125.9,77420.4486,68.9,-0.00665,0.0,0.74772]
[1744187091007,125.9,77431.6966,68.9,-0.00661,0.0,0.74376]
[1744187095035,125.9,77442.8786,68.9,-0.00656,0.0,0.73985]
[1744187100055,125.9,77456.0747,68.9,-0.00652,0.0,0.73529]
[1744187105060,125.91,77461.4096,68.9,-0.0065,0.0,0.73353]
[1744187110065,125.91,77467.2218,68.9,-0.00648,0.0,0.73163]
[1744187115070,125.91,77478.3937,68.9,-0.00644,0.0,0.7279]
[1744187117847,125.92,77483.9472,68.9,-0.00642,0.0,0.72605]
[1744187123078,125.92,77485.5664,68.9,-0.00642,0.0,0.72573]
[1744187128083,125.94,77494.4891,68.9,-0.00639,0.0,0.72325]
[1744187131086,125.98,77501.5132,68.9,-0.00637,0.0,0.72039]
[1744187136091,126.0,77493.8239,68.9,-0.0064,0.0,0.72369]
[1744187139094,126.0,77482.9146,68.9,-0.00644,0.0,0.72759]
[1744187144099,126.01,77482.2677,68.9,-0.00644,0.0,0.728]
[1744187149104,126.05,77479.9029,68.9,-0.00647,0.0,0.73016]
[1744187152636,126.07,77473.7096,68.9,-0.0065,0.0,0.73318]
[1744187153854,126.08,77473.7096,68.9,-0.0065,0.0,0.7334]
[1744187155110,126.09,77460.9894,68.9,-0.00655,0.0,0.73819]
[1744187160115,126.11,77466.092,68.9,-0.00654,0.0,0.73733]
[1744187164871,126.13,77464.5289,68.9,-0.00655,0.0,0.73853]
[1744187165812,126.14,77464.5289,68.9,-0.00655,0.0,0.73868]
[1744187165957,126.14,77464.5289,68.9,-0.00655,0.0,0.73868]
[1744187167861,126.14,77460.8719,68.9,-0.00657,0.0,0.74012]
[1744187170397,126.14,77462.0406,68.9,-0.00656,0.0,0.73975]
[1744187170559,126.14,77462.0406,68.9,-0.00656,0.0,0.73975]
[1744187170600,126.14,77462.0406,68.9,-0.00656,0.0,0.73975]
[1744187170782,126.14,77462.0406,68.9,-0.00656,0.0,0.73975]
[1744187170833,126.14,77462.0406,68.9,-0.00656,0.0,0.73975]
[1744187171121,126.14,77462.0406,68.9,-0.00656,0.0,0.73975]
[1744187171234,126.14,77462.0406,68.9,-0.00656,0.0,0.73976]
[1744187171824,126.14,77462.0406,68.9,-0.00656,0.0,0.73976]
[1744187172016,126.14,77462.0406,68.9,-0.00656,0.0,0.73976]
[1744187172100,126.14,77462.0406,68.9,-0.00656,0.0,0.73976]
[1744187174161,126.14,77464.1252,68.9,-0.00656,0.0,0.73907]
[1744187174857,126.14,77464.1252,68.9,-0.00656,0.0,0.73907]
[1744187177243,126.14,77463.0871,68.9,-0.00656,0.0,0.73947]
[1744187180359,126.14,77470.034,68.9,-0.00654,0.0,0.73708]
[1744187180376,126.14,77470.034,68.9,-0.00654,0.0,0.73708]
[1744187181620,126.15,77470.034,68.9,-0.00654,0.0,0.7371]
[1744187181655,126.15,77470.034,68.9,-0.00654,0.0,0.7371]
[1744187181668,126.15,77470.034,68.9,-0.00654,0.0,0.7371]
[1744187181705,126.15,77470.034,68.9,-0.00654,0.0,0.7371]
[1744187181740,126.15,77470.034,68.9,-0.00654,0.0,0.7371]
[1744187185140,126.15,77481.4276,68.9,-0.0065,0.0,0.7332]
[1744187190147,126.15,77496.4898,68.9,-0.00644,0.0,0.7281]
[1744187192148,126.15,77502.2179,68.9,-0.00641,0.0,0.72438]
[1744187198154,126.16,77507.0976,68.9,-0.00639,0.0,0.72294]
[1744187203809,126.17,77506.7148,68.9,-0.0064,0.0,0.72334]
[1744187208844,126.18,77511.071,68.9,-0.00639,0.0,0.72205]
[1744187213882,126.18,77509.5549,68.9,-0.00639,0.0,0.72279]
[1744187215896,126.18,77492.7055,68.9,-0.00645,0.0,0.72869]
[1744187220931,126.19,77491.6115,68.9,-0.00646,0.0,0.72923]
[1744187225966,126.19,77489.1511,68.9,-0.00647,0.0,0.73023]
[1744187231009,126.2,77481.3683,68.9,-0.0065,0.0,0.73308]
[1744187234029,126.2,77463.963,68.9,-0.00656,0.0,0.73923]
[1744187239069,126.2,77471.8313,68.9,-0.00653,0.0,0.73656]
[1744187244107,126.2,77467.9895,68.9,-0.00655,0.0,0.73799]
[1744187249142,126.2,77466.4097,68.9,-0.00656,0.0,0.73862]
[1744187254177,126.21,77461.2721,68.9,-0.00656,0.0,0.73867]
[1744187257198,126.21,77445.1223,68.9,-0.00662,0.0,0.74439]
[1744187261230,126.21,77432.2944,68.9,-0.00667,0.0,0.74894]
[1744187263237,126.21,77419.9334,68.9,-0.00671,0.0,0.75333]
[1744187266240,126.2,77406.8909,68.9,-0.00676,0.0,0.75795]
[1744187271245,126.2,77402.6718,68.9,-0.00677,0.0,0.75937]
[1744187274250,126.2,77388.6748,68.9,-0.00682,0.0,0.76434]
[1744187279255,126.19,77384.1464,68.9,-0.00684,0.0,0.76581]
[1744187284260,126.19,77384.8023,68.9,-0.00684,0.0,0.7654]
[1744187287263,126.19,77361.9236,68.9,-0.00692,0.0,0.77362]
[1744187291351,126.18,77368.2498,68.9,-0.0069,0.0,0.77111]
[1744187296272,126.17,77355.495,68.9,-0.00694,0.0,0.77554]
[1744187301277,126.17,77343.031,68.9,-0.00699,0.0,0.77984]
[1744187305281,126.16,77326.2226,68.9,-0.00705,0.0,0.7858]
[1744187306282,126.16,77314.0563,68.9,-0.0071,0.0,0.79025]
[1744187311287,126.15,77307.7163,68.9,-0.0071,0.0,0.79028]
[1744187316293,126.13,77315.2649,68.9,-0.00707,0.0,0.78708]
[1744187317222,126.13,77315.2649,68.9,-0.00707,0.0,0.78708]
[1744187322299,126.12,77318.725,68.9,-0.00705,0.0,0.78536]
[1744187322991,126.12,77318.725,68.9,-0.00705,0.0,0.78536]
[1744187325302,126.12,77307.982,68.9,-0.00709,0.0,0.78914]
[1744187328432,126.11,77301.7277,68.9,-0.00711,0.0,0.79123]
[1744187329366,126.11,77302.1221,68.9,-0.00711,0.0,0.791]
[1744187331698,126.1,77305.2089,68.9,-0.00709,0.0,0.78969]
[1744187331740,126.1,77305.2089,68.9,-0.00709,0.0,0.78969]
[1744187331985,126.1,77305.2089,68.9,-0.00709,0.0,0.78969]
[1744187332423,126.1,77305.2089,68.9,-0.00709,0.0,0.78961]
[1744187336932,126.09,77302.8597,68.9,-0.0071,0.0,0.79017]
[1744187339800,126.08,77290.6507,68.9,-0.00714,0.0,0.7944]
[1744187342731,126.08,77288.8285,68.9,-0.00715,0.0,0.79491]
[1744187342885,126.08,77288.8285,68.9,-0.00715,0.0,0.79491]
[1744187343365,126.08,77288.8285,68.9,-0.00715,0.0,0.79482]
[1744187343458,126.08,77288.8285,68.9,-0.00715,0.0,0.79482]
[1744187348863,126.06,77297.2023,68.9,-0.00711,0.0,0.79118]
[1744187351571,126.06,77296.9908,68.9,-0.00711,0.0,0.7911]
[1744187351647,126.06,77296.9908,68.9,-0.00711,0.0,0.7911]
[1744187351984,126.06,77296.9908,68.9,-0.00711,0.0,0.7911]
[1744187352165,126.06,77296.9908,68.9,-0.00711,0.0,0.7911]
[1744187352235,126.06,77296.9908,68.9,-0.00711,0.0,0.7911]
[1744187352251,126.06,77296.9908,68.9,-0.00711,0.0,0.7911]
[1744187352344,126.06,77297.6375,68.9,-0.00711,0.0,0.79078]
[1744187352387,126.06,77297.6375,68.9,-0.00711,0.0,0.79078]
[1744187352930,126.06,77297.6375,68.9,-0.00711,0.0,0.79078]
[1744187352946,126.06,77297.6375,68.9,-0.00711,0.0,0.79078]
[1744187358936,126.04,77298.6295,68.9,-0.0071,0.0,0.78986]
[1744187361435,126.04,77298.5529,68.9,-0.00709,0.0,0.78973]
[1744187366459,126.03,77291.8626,68.9,-0.00712,0.0,0.79182]
[1744187366542,126.03,77291.8626,68.9,-0.00712,0.0,0.79182]
[1744187366796,126.03,77291.8626,68.9,-0.00712,0.0,0.79182]
[1744187368046,126.02,77291.8626,68.9,-0.00712,0.0,0.79174]
[1744187368221,126.02,77291.8626,68.9,-0.00712,0.0,0.79174]
[1744187368407,126.02,77291.8626,68.9,-0.00711,0.0,0.79166]
[1744187370096,126.02,77291.8626,68.9,-0.00711,0.0,0.79158]
[1744187370198,126.02,77291.8626,68.9,-0.00711,0.0,0.79158]
[1744187370717,126.02,77291.8626,68.9,-0.00711,0.0,0.79151]
[1744187371903,126.02,77291.8626,68.9,-0.0071,0.0,0.78951]
[1744187375377,126.01,77292.3872,68.9,-0.00709,0.0,0.78901]
[1744187375958,126.01,77292.3872,68.9,-0.00709,0.0,0.78901]
[1744187380211,126.0,77293.1421,68.9,-0.00708,0.0,0.78843]
[1744187382918,125.99,77293.4679,68.9,-0.00708,0.0,0.78808]
[1744187385297,125.99,77290.0076,68.9,-0.00709,0.0,0.78921]
[1744187388139,125.98,77270.8889,68.9,-0.00716,0.0,0.79603]
[1744187389344,125.98,77270.8889,68.9,-0.00716,0.0,0.79603]
[1744187392506,125.97,77264.9423,68.9,-0.00718,0.0,0.7979]
[1744187392832,125.97,77264.9423,68.9,-0.00718,0.0,0.7979]
[1744187398209,125.89,77270.9778,68.9,-0.00713,0.0,0.79271]
[1744187402237,125.88,77260.0157,68.9,-0.00717,0.0,0.79647]
[1744187404505,125.87,77256.4618,68.9,-0.00718,0.0,0.79763]
[1744187404725,125.87,77256.4618,68.9,-0.00718,0.0,0.79763]
[1744187410293,125.86,77255.1023,68.9,-0.00718,0.0,0.79759]
[1744187415328,125.85,77246.1424,68.9,-0.00721,0.0,0.80049]
[1744187419669,125.84,77248.9918,68.9,-0.0072,0.0,0.79904]
[1744187420244,125.84,77248.9918,68.9,-0.0072,0.0,0.79904]
[1744187422377,125.83,77263.7264,68.9,-0.00714,0.0,0.79323]
[1744187422566,125.83,77263.7264,68.9,-0.00714,0.0,0.79323]
[1744187422983,125.83,77263.7264,68.9,-0.00714,0.0,0.79323]
[1744187426405,125.78,77274.9704,68.9,-0.00708,0.0,0.78735]
[1744187429414,125.78,77285.6944,68.9,-0.00703,0.0,0.78316]
[1744187434419,125.77,77283.4063,68.9,-0.00702,0.0,0.78178]
[1744187439424,125.76,77274.2473,68.9,-0.00705,0.0,0.78487]
[1744187444429,125.75,77269.3393,68.9,-0.00707,0.0,0.78635]
[1744187449434,125.74,77275.2756,68.9,-0.00704,0.0,0.7838]
[1744187454439,125.73,77283.5909,68.9,-0.00701,0.0,0.7804]
[1744187459490,125.73,77276.4674,68.9,-0.00703,0.0,0.78274]
[1744187464548,125.72,77261.2712,68.9,-0.00709,0.0,0.78808]
[1744187466944,125.71,77257.3321,68.9,-0.0071,0.0,0.78948]
[1744187468291,125.71,77257.3321,68.9,-0.0071,0.0,0.78948]
[1744187468555,125.71,77224.1028,68.9,-0.00723,0.0,0.80184]
[1744187470726,125.7,77213.781,68.9,-0.00727,0.0,0.80556]
[1744187471314,125.7,77213.781,68.9,-0.00727,0.0,0.80556]
[1744187471405,125.7,77213.781,68.9,-0.00727,0.0,0.80556]
[1744187471447,125.7,77213.781,68.9,-0.00727,0.0,0.80556]
[1744187471539,125.7,77213.781,68.9,-0.00727,0.0,0.80556]
[1744187471560,125.7,77213.781,68.9,-0.00727,0.0,0.80556]
[1744187471698,125.7,77213.8856,68.9,-0.00727,0.0,0.80541]
[1744187473467,125.7,77215.539,68.9,-0.00726,0.0,0.80468]
[1744187474929,125.69,77208.9787,68.9,-0.00729,0.0,0.80697]
[1744187476270,125.69,77207.0393,68.9,-0.00729,0.0,0.8076]
[1744187476384,125.69,77207.0393,68.9,-0.00729,0.0,0.8076]
[1744187479569,125.68,77189.2178,68.9,-0.00736,0.0,0.81408]
[1744187480572,125.68,77189.2178,68.9,-0.00736,0.0,0.81408]
[1744187481573,125.67,77172.018,68.9,-0.00743,0.0,0.82045]
[1744187483847,125.66,77193.7556,68.9,-0.00734,0.0,0.81172]
[1744187488882,125.65,77198.6686,68.9,-0.00731,0.0,0.80927]
[1744187494425,125.64,77197.3852,68.9,-0.00729,0.0,0.80737]
[1744187494465,125.64,77197.3852,68.9,-0.00729,0.0,0.80737]
[1744187494484,125.64,77197.3852,68.9,-0.00729,0.0,0.80737]
[1744187494503,125.64,77197.3852,68.9,-0.00729,0.0,0.80737]
[1744187494742,125.63,77195.0793,68.9,-0.0073,0.0,0.80814]
[1744187494767,125.63,77195.0793,68.9,-0.0073,0.0,0.80814]
[1744187494912,125.63,77195.0793,68.9,-0.0073,0.0,0.80814]
[1744187495048,125.63,77195.0793,68.9,-0.0073,0.0,0.80814]
[1744187497813,125.63,77199.6876,68.9,-0.00728,0.0,0.80605]
[1744187497831,125.63,77199.6876,68.9,-0.00728,0.0,0.80605]
[1744187497964,125.63,77199.6876,68.9,-0.00728,0.0,0.80605]
[1744187500967,125.61,77188.8103,68.9,-0.00732,0.0,0.80977]
[1744187502982,125.61,77173.2348,68.9,-0.00738,0.0,0.81551]
[1744187506002,125.6,77160.7022,68.9,-0.00743,0.0,0.81995]
[1744187507009,125.59,77141.7065,68.9,-0.0075,0.0,0.82719]
[1744187508016,125.59,77126.1925,68.9,-0.00757,0.0,0.83311]
[1744187510030,125.58,77144.2488,68.9,-0.00749,0.0,0.82576]
[1744187515065,125.56,77151.0366,68.9,-0.00745,0.0,0.82242]
[1744187519093,125.55,77176.6416,68.9,-0.00734,0.0,0.81203]
[1744187523068,125.54,77183.3399,68.9,-0.00731,0.0,0.80912]
[1744187523122,125.54,77183.3399,68.9,-0.00731,0.0,0.809]
[1744187526142,125.55,77172.0544,68.9,-0.00736,0.0,0.81377]
[1744187529268,125.56,77170.7706,67.6,-0.00737,0.0,0.81455]
[1744187529313,125.56,77170.7706,67.6,-0.00737,0.0,0.8147]
[1744187531177,125.57,77182.5174,67.6,-0.00733,0.0,0.81063]
[1744187533191,125.58,77167.2402,67.6,-0.0074,0.0,0.81697]
[1744187536212,125.6,77153.1637,67.6,-0.00746,0.0,0.8231]
[1744187541559,125.63,77158.6203,67.6,-0.00745,0.0,0.82189]
[1744187541634,125.63,77158.1492,67.6,-0.00745,0.0,0.8223]
[1744187544537,125.64,77158.3188,67.6,-0.00745,0.0,0.82249]
[1744187547656,125.65,77156.5853,67.6,-0.00747,0.0,0.82366]
[1744187547732,125.65,77156.5853,67.6,-0.00747,0.0,0.82366]
[1744187553697,125.67,77164.8223,67.6,-0.00742,0.0,0.81928]
[1744187554503,125.67,77164.8223,67.6,-0.00742,0.0,0.81928]
[1744187554520,125.67,77164.8223,67.6,-0.00742,0.0,0.81928]
[1744187554668,125.68,77164.8223,67.6,-0.00742,0.0,0.81941]
[1744187554742,125.68,77164.8223,67.6,-0.00742,0.0,0.81941]
[1744187554763,125.68,77164.8223,67.6,-0.00742,0.0,0.81941]
[1744187554832,125.68,77164.8223,67.6,-0.00742,0.0,0.81941]
[1744187554870,125.68,77164.8223,67.6,-0.00742,0.0,0.81941]
[1744187554989,125.68,77164.8223,67.6,-0.00742,0.0,0.81941]
[1744187555034,125.68,77164.8223,67.6,-0.00742,0.0,0.81941]
[1744187559261,125.69,77168.4658,67.6,-0.00741,0.0,0.81855]
[1744187561481,125.7,77166.0121,67.6,-0.00743,0.0,0.81976]
[1744187562394,125.7,77154.5711,67.6,-0.00748,0.0,0.82444]
[1744187567429,125.72,77148.0055,67.6,-0.00751,0.0,0.8276]
[1744187572464,125.73,77129.2822,67.6,-0.00759,0.0,0.83548]
[1744187577499,125.75,77122.2801,67.6,-0.00763,0.0,0.83873]
[1744187582534,125.76,77119.3068,67.6,-0.00765,0.0,0.84039]
[1744187584633,125.76,77113.2629,67.6,-0.00767,0.0,0.84287]
[1744187584639,125.76,77113.2629,67.6,-0.00767,0.0,0.84287]
[1744187584676,125.76,77113.2629,67.6,-0.00767,0.0,0.84295]
[1744187585556,125.77,77102.4215,67.6,-0.00772,0.0,0.84749]
[1744187590591,125.8,77098.083,67.6,-0.00775,0.0,0.85037]
[1744187593516,125.81,77099.0494,67.6,-0.00775,0.0,0.85045]
[1744187597640,125.84,77083.0263,67.6,-0.00783,0.0,0.85802]
[1744187600708,125.85,77081.0112,67.6,-0.00785,0.0,0.8593]
[1744187603684,125.88,77045.2244,67.6,-0.00801,0.0,0.87475]
[1744187608708,125.91,77049.544,67.6,-0.008,0.0,0.87416]
[1744187611711,125.93,77054.9777,67.6,-0.00797,0.0,0.87058]
[1744187613713,126.05,77071.175,67.6,-0.00795,0.0,0.86864]
[1744187614641,126.05,77071.175,67.6,-0.00795,0.0,0.86864]
[1744187614641,126.05,77071.175,67.6,-0.00795,0.0,0.86888]
[1744187615715,126.05,77096.3054,67.6,-0.00784,0.0,0.85879]
[1744187620720,126.06,77104.4468,67.6,-0.00781,0.0,0.85584]
[1744187621107,126.06,77104.4468,67.6,-0.00781,0.0,0.85584]
[1744187623079,126.06,77105.0592,67.6,-0.00781,0.0,0.85573]
[1744187623160,126.07,77105.0592,67.6,-0.00781,0.0,0.8558]
[1744187628728,126.04,77114.9123,67.6,-0.00776,0.0,0.85087]
[1744187632732,126.02,77135.7589,67.6,-0.00766,0.0,0.84184]
[1744187635735,126.01,77121.7256,67.6,-0.00771,0.0,0.84685]
[1744187639191,125.99,77119.9015,67.6,-0.00772,0.0,0.84702]
[1744187639739,125.99,77120.3319,67.6,-0.00771,0.0,0.84666]
[1744187641741,125.99,77103.0,67.6,-0.00779,0.0,0.85371]
[1744187645749,126.0,77119.8061,67.6,-0.00772,0.0,0.8473]
[1744187647751,126.0,77130.6776,67.6,-0.00768,0.0,0.84317]
[1744187649280,126.01,77136.8262,67.6,-0.00765,0.0,0.84083]
[1744187649821,126.01,77136.8262,67.6,-0.00765,0.0,0.84093]
[1744187650754,126.0,77139.4837,67.6,-0.00764,0.0,0.8397]
[1744187656223,125.98,77140.5045,67.6,-0.00763,0.0,0.83845]
[1744187662114,125.95,77144.3593,67.6,-0.0076,0.0,0.83577]
[1744187667151,125.93,77139.1281,67.6,-0.00761,0.0,0.83699]
[1744187672186,125.91,77127.4499,67.6,-0.00763,0.0,0.83873]
[1744187677226,125.88,77120.3682,67.6,-0.00765,0.0,0.84066]
[1744187682267,125.86,77123.206,67.6,-0.00763,0.0,0.83868]
[1744187686295,125.84,77134.8,67.6,-0.00758,0.0,0.83346]
[1744187691331,125.82,77142.8408,67.6,-0.00754,0.0,0.82954]
[1744187696061,125.81,77150.314,67.6,-0.0075,0.0,0.82604]
[1744187696087,125.81,77150.314,67.6,-0.0075,0.0,0.82604]
[1744187696115,125.81,77150.314,67.6,-0.0075,0.0,0.82604]
[1744187698368,125.8,77150.7913,67.6,-0.00749,0.0,0.82556]
[1744187698397,125.8,77150.7913,67.6,-0.00749,0.0,0.82556]
[1744187698699,125.8,77150.7913,67.6,-0.00749,0.0,0.82556]
[1744187698717,125.8,77150.7913,67.6,-0.00749,0.0,0.82556]
[1744187698980,125.8,77150.7913,67.6,-0.00749,0.0,0.82542]
[1744187699062,125.8,77150.7913,67.6,-0.00749,0.0,0.82542]
[1744187699076,125.8,77150.7913,67.6,-0.00749,0.0,0.82542]
[1744187699505,125.8,77150.7913,67.6,-0.00749,0.0,0.82542]
[1744187699555,125.8,77150.7913,67.6,-0.00749,0.0,0.82542]
[1744187699830,125.79,77150.7913,67.6,-0.00749,0.0,0.82529]
[1744187699845,125.79,77150.7913,67.6,-0.00749,0.0,0.82529]
[1744187700815,125.79,77150.7913,67.6,-0.00749,0.0,0.82516]
[1744187700832,125.79,77150.7913,67.6,-0.00749,0.0,0.82516]
[1744187701501,125.79,77150.7913,67.6,-0.00749,0.0,0.82516]
[1744187701511,125.79,77150.7913,67.6,-0.00749,0.0,0.82516]
[1744187701632,125.79,77150.7913,67.6,-0.00749,0.0,0.82516]
[1744187702409,125.78,77170.4197,67.6,-0.00741,0.0,0.81728]
[1744187703526,125.78,77170.4197,67.6,-0.00741,0.0,0.81728]
[1744187704189,125.78,77170.4197,67.6,-0.00741,0.0,0.81715]
[1744187704810,125.78,77159.5289,67.6,-0.00745,0.0,0.82123]
[1744187706990,125.77,77162.5206,67.6,-0.00743,0.0,0.81981]
[1744187708815,125.76,77162.5206,67.6,-0.00743,0.0,0.81968]
[1744187708847,125.76,77167.1311,67.6,-0.00741,0.0,0.81776]
[1744187708862,125.76,77167.1311,67.6,-0.00741,0.0,0.81776]
[1744187709006,125.76,77167.1311,67.6,-0.00741,0.0,0.81776]
[1744187709054,125.76,77167.1311,67.6,-0.00741,0.0,0.81776]
[1744187709069,125.76,77167.1311,67.6,-0.00741,0.0,0.81776]
[1744187709151,125.76,77167.1311,67.6,-0.00741,0.0,0.81776]
[1744187709167,125.76,77167.1311,67.6,-0.00741,0.0,0.81776]
[1744187709198,125.76,77167.1311,67.6,-0.00741,0.0,0.81776]
[1744187710344,125.76,77167.1311,67.6,-0.00741,0.0,0.81764]
[1744187711663,125.75,77167.1311,67.6,-0.00741,0.0,0.81751]
[1744187711745,125.75,77167.1311,67.6,-0.00741,0.0,0.81751]
[1744187711762,125.75,77167.1311,67.6,-0.00741,0.0,0.81751]
[1744187713121,125.75,77172.0652,67.6,-0.00739,0.0,0.81535]
[1744187714333,125.74,77172.0652,67.6,-0.00739,0.0,0.81523]
[1744187715839,125.74,77169.1819,67.6,-0.0074,0.0,0.81609]
[1744187715896,125.74,77169.1819,67.6,-0.0074,0.0,0.81609]
[1744187716049,125.74,77169.1819,67.6,-0.0074,0.0,0.81609]
[1744187717179,125.73,77169.1819,67.6,-0.00739,0.0,0.81596]
[1744187717193,125.73,77169.1819,67.6,-0.00739,0.0,0.81596]
[1744187717650,125.73,77169.1819,67.6,-0.00739,0.0,0.81596]
[1744187721284,125.72,77178.1847,67.6,-0.00735,0.0,0.81201]
[1744187721352,125.72,77178.1847,67.6,-0.00735,0.0,0.81201]
[1744187725577,125.71,77191.0164,67.6,-0.00729,0.0,0.80654]
[1744187728069,125.7,77189.7714,67.6,-0.0073,0.0,0.8068]
[1744187728217,125.7,77189.7714,67.6,-0.0073,0.0,0.8068]
[1744187728252,125.7,77189.7714,67.6,-0.0073,0.0,0.8068]
[1744187728265,125.7,77189.7714,67.6,-0.0073,0.0,0.8068]
[1744187728509,125.7,77189.7714,67.6,-0.0073,0.0,0.8068]
[1744187730403,125.7,77189.5707,67.6,-0.0073,0.0,0.80666]
[1744187731563,125.69,77189.5707,67.6,-0.0073,0.0,0.80655]
[1744187731609,125.69,77189.5707,67.6,-0.0073,0.0,0.80655]
[1744187736654,125.67,77173.8957,67.6,-0.00733,0.0,0.80994]
[1744187737766,125.67,77173.8957,67.6,-0.00733,0.0,0.80994]
[1744187738770,125.67,77173.8957,67.6,-0.00733,0.0,0.80981]
[1744187738845,125.67,77158.5839,67.6,-0.00739,0.0,0.81558]
[1744187739028,125.67,77158.5839,67.6,-0.00739,0.0,0.81558]
[1744187739094,125.67,77158.5839,67.6,-0.00739,0.0,0.81558]
[1744187739252,125.67,77158.5839,67.6,-0.00739,0.0,0.81558]
[1744187741814,125.66,77158.3037,67.6,-0.00739,0.0,0.81544]
[1744187741879,125.66,77158.3037,67.6,-0.00739,0.0,0.81544]
[1744187741849,125.66,77169.8379,67.6,-0.00734,0.0,0.81088]
[1744187742077,125.66,77169.8379,67.6,-0.00734,0.0,0.81088]
[1744187742389,125.66,77169.8379,67.6,-0.00734,0.0,0.81088]
[1744187742544,125.66,77169.8379,67.6,-0.00734,0.0,0.81088]
[1744187742638,125.66,77169.8379,67.6,-0.00734,0.0,0.81088]
[1744187743636,125.66,77169.8379,67.6,-0.00734,0.0,0.81088]
[1744187743693,125.66,77169.8379,67.6,-0.00734,0.0,0.81088]
[1744187743743,125.66,77169.8379,67.6,-0.00734,0.0,0.81088]
[1744187743850,125.65,77182.6967,67.6,-0.00729,0.0,0.80574]
[1744187744332,125.65,77182.6967,67.6,-0.00729,0.0,0.80574]
[1744187744402,125.65,77182.6967,67.6,-0.00729,0.0,0.80574]
[1744187744478,125.65,77182.6967,67.6,-0.00729,0.0,0.80574]
[1744187744954,125.65,77182.6967,67.6,-0.00729,0.0,0.80564]
[1744187745119,125.65,77182.6967,67.6,-0.00729,0.0,0.80564]
[1744187745135,125.65,77182.6967,67.6,-0.00729,0.0,0.80564]
[1744187746074,125.65,77182.6967,67.6,-0.00729,0.0,0.80554]
[1744187746675,125.65,77182.6967,67.6,-0.00729,0.0,0.80554]
[1744187747735,125.64,77200.8874,67.6,-0.00721,0.0,0.79843]
[1744187749053,125.64,77198.4646,67.6,-0.00722,0.0,0.79925]
[1744187751763,125.63,77186.8726,67.6,-0.00727,0.0,0.80335]
[1744187756798,125.62,77181.6995,67.6,-0.00728,0.0,0.80481]
[1744187761833,125.6,77182.1816,67.6,-0.00727,0.0,0.8041]
[1744187761928,125.6,77182.1816,67.6,-0.00727,0.0,0.8041]
[1744187761997,125.6,77182.1816,67.6,-0.00727,0.0,0.8041]
[1744187762235,125.6,77182.1816,67.6,-0.00727,0.0,0.8041]
[1744187762248,125.6,77182.1816,67.6,-0.00727,0.0,0.8041]
[1744187762382,125.6,77182.1816,67.6,-0.00727,0.0,0.8041]
[1744187762455,125.6,77182.1816,67.6,-0.00727,0.0,0.8041]
[1744187762470,125.6,77182.1816,67.6,-0.00727,0.0,0.8041]
[1744187762484,125.6,77182.1816,67.6,-0.00727,0.0,0.8041]
[1744187762831,125.6,77182.1816,67.6,-0.00727,0.0,0.8041]
[1744187763548,125.6,77182.1816,67.6,-0.00727,0.0,0.804]
[1744187765290,125.59,77185.7901,67.6,-0.00726,0.0,0.80242]
[1744187765965,125.59,77185.7901,67.6,-0.00726,0.0,0.80232]
[1744187767455,125.59,77185.7901,67.6,-0.00725,0.0,0.80222]
[1744187767571,125.59,77185.7901,67.6,-0.00725,0.0,0.80222]
[1744187767588,125.59,77185.7901,67.6,-0.00725,0.0,0.80222]
[1744187767666,125.59,77185.7901,67.6,-0.00725,0.0,0.80222]
[1744187767950,125.59,77185.7901,67.6,-0.00725,0.0,0.80212]
[1744187768583,125.59,77185.7901,67.6,-0.00725,0.0,0.80212]
[1744187769074,125.58,77185.7901,67.6,-0.00725,0.0,0.80203]
[1744187769117,125.58,77185.7901,67.6,-0.00725,0.0,0.80203]
[1744187769342,125.58,77185.7901,67.6,-0.00725,0.0,0.80203]
[1744187769716,125.58,77185.7901,67.6,-0.00725,0.0,0.80203]
[1744187770884,125.58,77199.1012,67.6,-0.0072,0.0,0.79679]
[1744187771479,125.58,77199.1012,67.6,-0.0072,0.0,0.79679]
[1744187771969,125.58,77199.1012,67.6,-0.0072,0.0,0.7967]
[1744187772243,125.58,77199.1012,67.6,-0.0072,0.0,0.7967]
[1744187772277,125.58,77199.1012,67.6,-0.0072,0.0,0.7967]
[1744187772311,125.58,77199.1012,67.6,-0.0072,0.0,0.7967]
[1744187772345,125.58,77199.1012,67.6,-0.0072,0.0,0.7967]
[1744187772358,125.58,77199.1012,67.6,-0.0072,0.0,0.7967]
[1744187772388,125.58,77199.1012,67.6,-0.0072,0.0,0.7967]
[1744187772445,125.58,77199.1012,67.6,-0.0072,0.0,0.7967]
[1744187772743,125.58,77199.1012,67.6,-0.0072,0.0,0.7967]
[1744187773011,125.57,77199.1012,67.6,-0.0072,0.0,0.79661]
[1744187776917,125.57,77196.1776,67.6,-0.0072,0.0,0.79745]
[1744187777718,125.56,77195.957,67.6,-0.0072,0.0,0.79745]
[1744187780894,125.55,77181.7144,67.6,-0.00726,0.0,0.80248]
[1744187782896,125.55,77166.9985,67.6,-0.00731,0.0,0.80789]
[1744187783819,125.55,77166.9985,67.6,-0.00731,0.0,0.80789]
[1744187788902,125.53,77169.1835,67.6,-0.0073,0.0,0.80639]
[1744187793907,125.52,77160.2836,67.6,-0.00731,0.0,0.8073]
[1744187798912,125.5,77162.2869,67.6,-0.0073,0.0,0.80599]
[1744187800058,125.5,77162.3326,67.6,-0.0073,0.0,0.80587]
[1744187800073,125.5,77162.3326,67.6,-0.0073,0.0,0.80587]
[1744187804520,125.49,77161.8245,67.6,-0.00729,0.0,0.80564]
[1744187804537,125.49,77161.8245,67.6,-0.00729,0.0,0.80564]
[1744187805601,125.48,77161.8245,67.6,-0.00729,0.0,0.80553]
[1744187806028,125.48,77161.8245,67.6,-0.00729,0.0,0.80542]
[1744187806542,125.48,77161.8245,67.6,-0.00729,0.0,0.80542]
[1744187806983,125.48,77161.8245,67.6,-0.00729,0.0,0.80531]
[1744187807017,125.48,77161.8245,67.6,-0.00729,0.0,0.80531]
[1744187807079,125.48,77161.8245,67.6,-0.00729,0.0,0.80531]
[1744187809598,125.47,77167.452,67.6,-0.00727,0.0,0.80295]
[1744187810333,125.47,77167.452,67.6,-0.00727,0.0,0.80285]
[1744187812132,125.47,77165.7954,67.6,-0.00727,0.0,0.80329]
[1744187812606,125.47,77165.7954,67.6,-0.00727,0.0,0.80329]
[1744187813163,125.46,77165.7954,67.6,-0.00727,0.0,0.80318]
[1744187813232,125.46,77165.7954,67.6,-0.00727,0.0,0.80318]
[1744187813527,125.46,77165.7954,67.6,-0.00727,0.0,0.80318]
[1744187813657,125.46,77165.7954,67.6,-0.00727,0.0,0.80318]
[1744187813863,125.46,77165.7954,67.6,-0.00727,0.0,0.80318]
[1744187814080,125.46,77159.7107,67.6,-0.00729,0.0,0.80541]
[1744187814143,125.46,77159.7107,67.6,-0.00729,0.0,0.80541]
[1744187816942,125.45,77163.5688,67.6,-0.00727,0.0,0.80363]
[1744187816952,125.45,77163.5688,67.6,-0.00727,0.0,0.80363]
[1744187816962,125.45,77163.5688,67.6,-0.00727,0.0,0.80363]
[1744187816995,125.45,77163.5688,67.6,-0.00727,0.0,0.80363]
[1744187817405,125.45,77163.5688,67.6,-0.00727,0.0,0.80363]
[1744187817459,125.45,77163.5688,67.6,-0.00727,0.0,0.80363]
[1744187817472,125.45,77163.5688,67.6,-0.00727,0.0,0.80363]
[1744187817564,125.45,77163.5688,67.6,-0.00727,0.0,0.80363]
[1744187817595,125.45,77163.5688,67.6,-0.00727,0.0,0.80363]
[1744187819608,125.45,77165.0618,67.6,-0.00727,0.0,0.80286]
[1744187820140,125.44,77165.0618,67.6,-0.00726,0.0,0.80276]
[1744187821095,125.44,77172.2548,67.6,-0.00723,0.0,0.79992]
[1744187821222,125.44,77172.2548,67.6,-0.00723,0.0,0.79992]
[1744187821276,125.44,77172.2548,67.6,-0.00723,0.0,0.79992]
[1744187821807,125.44,77172.2548,67.6,-0.00723,0.0,0.79992]
[1744187822328,125.44,77172.2548,67.6,-0.00723,0.0,0.79983]
[1744187824750,125.43,77178.5753,67.6,-0.00721,0.0,0.79725]
[1744187825939,125.43,77167.01,67.6,-0.00725,0.0,0.80146]
[1744187826127,125.43,77167.01,67.6,-0.00725,0.0,0.80146]
[1744187826142,125.43,77167.01,67.6,-0.00725,0.0,0.80146]
[1744187826159,125.43,77167.01,67.6,-0.00725,0.0,0.80146]
[1744187826293,125.43,77167.01,67.6,-0.00725,0.0,0.80146]
[1744187826552,125.43,77167.01,67.6,-0.00725,0.0,0.80146]
[1744187827307,125.43,77167.01,67.6,-0.00725,0.0,0.80136]
[1744187828196,125.42,77167.01,67.6,-0.00725,0.0,0.80127]
[1744187834801,125.41,77155.54,67.6,-0.00729,0.0,0.80506]
[1744187837372,125.4,77143.7451,67.6,-0.00733,0.0,0.80915]
[1744187841400,125.38,77130.0894,67.6,-0.00738,0.0,0.81394]
[1744187844904,125.38,77123.8248,67.6,-0.00741,0.0,0.81611]
[1744187845679,125.37,77124.6146,67.6,-0.0074,0.0,0.81569]
[1744187845863,125.37,77124.6146,67.6,-0.0074,0.0,0.81569]
[1744187845986,125.37,77124.6146,67.6,-0.0074,0.0,0.81556]
[1744187847442,125.36,77137.37,67.6,-0.00735,0.0,0.81041]
[1744187851470,125.35,77114.5835,67.6,-0.00742,0.0,0.81677]
[1744187856505,125.34,77123.0858,67.6,-0.00738,0.0,0.81287]
[1744187861978,125.32,77126.1274,67.6,-0.00736,0.0,0.81112]
[1744187866578,125.3,77115.3399,67.6,-0.0074,0.0,0.81469]
[1744187867585,125.3,77101.1798,67.6,-0.00745,0.0,0.82006]
[1744187872632,125.28,77112.0546,67.6,-0.0074,0.0,0.8152]
[1744187875043,125.28,77117.3369,67.6,-0.00738,0.0,0.81292]
[1744187875939,125.28,77117.3369,67.6,-0.00738,0.0,0.81292]
[1744187876509,125.27,77117.3369,67.6,-0.00738,0.0,0.81281]
[1744187876545,125.27,77117.3369,67.6,-0.00738,0.0,0.81281]
[1744187876586,125.27,77117.3369,67.6,-0.00738,0.0,0.81281]
[1744187876811,125.27,77117.3369,67.6,-0.00738,0.0,0.81281]
[1744187876898,125.27,77117.3369,67.6,-0.00738,0.0,0.81281]
[1744187876973,125.27,77117.3369,67.6,-0.00738,0.0,0.81281]
[1744187876990,125.27,77117.3369,67.6,-0.00738,0.0,0.81281]
[1744187877043,125.27,77117.3369,67.6,-0.00738,0.0,0.81281]
[1744187878594,125.27,77117.3369,67.6,-0.00737,0.0,0.81259]
[1744187879162,125.27,77117.3369,67.6,-0.00737,0.0,0.81249]
[1744187879223,125.27,77117.3369,67.6,-0.00737,0.0,0.81249]
[1744187879293,125.27,77117.3369,67.6,-0.00737,0.0,0.81249]
[1744187879395,125.27,77117.3369,67.6,-0.00737,0.0,0.81249]
[1744187879411,125.27,77117.3369,67.6,-0.00737,0.0,0.81249]
[1744187879427,125.27,77117.3369,67.6,-0.00737,0.0,0.81249]
[1744187879625,125.27,77117.3369,67.6,-0.00737,0.0,0.81249]
[1744187879644,125.27,77117.3369,67.6,-0.00737,0.0,0.81249]
[1744187879657,125.27,77117.3369,67.6,-0.00737,0.0,0.81249]
[1744187879799,125.27,77117.3369,67.6,-0.00737,0.0,0.81249]
[1744187879929,125.27,77117.3369,67.6,-0.00737,0.0,0.81249]
[1744187879946,125.27,77117.3369,67.6,-0.00737,0.0,0.81249]
[1744187880063,125.26,77117.3369,67.6,-0.00737,0.0,0.8124]
[1744187881091,125.26,77117.3369,67.6,-0.00737,0.0,0.8123]
[1744187881247,125.26,77117.3369,67.6,-0.00737,0.0,0.8123]
[1744187881258,125.26,77117.3369,67.6,-0.00737,0.0,0.8123]
[1744187881314,125.26,77117.3369,67.6,-0.00737,0.0,0.8123]
[1744187881434,125.26,77117.3369,67.6,-0.00737,0.0,0.8123]
[1744187881467,125.26,77117.3369,67.6,-0.00737,0.0,0.8123]
[1744187881535,125.26,77117.3369,67.6,-0.00737,0.0,0.8123]
[1744187881549,125.26,77117.3369,67.6,-0.00737,0.0,0.8123]
[1744187881623,125.26,77117.3369,67.6,-0.00737,0.0,0.8123]
[1744187881638,125.26,77117.3369,67.6,-0.00737,0.0,0.8123]
[1744187882006,125.26,77158.772,67.6,-0.0072,0.0,0.79634]
[1744187884739,125.25,77168.1475,67.6,-0.00716,0.0,0.79262]
[1744187884753,125.25,77168.1475,67.6,-0.00716,0.0,0.79262]
[1744187890758,125.24,77164.8246,67.6,-0.00717,0.0,0.79334]
[1744187895793,125.23,77163.8745,67.6,-0.00717,0.0,0.79329]
[1744187900312,125.22,77163.162,67.6,-0.00717,0.0,0.79324]
[1744187901566,125.22,77163.162,67.6,-0.00717,0.0,0.79315]
[1744187901583,125.22,77163.162,67.6,-0.00717,0.0,0.79315]
[1744187902087,125.22,77163.162,67.6,-0.00717,0.0,0.79306]
[1744187902123,125.22,77163.162,67.6,-0.00717,0.0,0.79306]
[1744187902619,125.22,77163.162,67.6,-0.00717,0.0,0.79306]
[1744187903849,125.21,77141.4653,67.6,-0.00725,0.0,0.80112]
[1744187907862,125.2,77146.7067,67.6,-0.00723,0.0,0.79885]
[1744187912912,125.19,77134.9033,67.6,-0.00725,0.0,0.80085]
[1744187917947,125.17,77130.7872,67.6,-0.00727,0.0,0.80195]
[1744187922983,125.16,77130.4073,67.6,-0.00726,0.0,0.80161]
[1744187925849,125.16,77133.0772,67.6,-0.00725,0.0,0.8004]
[1744187926432,125.15,77133.0772,67.6,-0.00725,0.0,0.80031]
[1744187930293,125.14,77137.9674,67.6,-0.00723,0.0,0.79808]
[1744187930673,125.14,77137.9674,67.6,-0.00723,0.0,0.79808]
[1744187930688,125.14,77137.9674,67.6,-0.00723,0.0,0.79808]
[1744187930818,125.14,77137.9674,67.6,-0.00723,0.0,0.79808]
[1744187930833,125.14,77137.9674,67.6,-0.00723,0.0,0.79808]
[1744187930893,125.14,77137.9674,67.6,-0.00723,0.0,0.79808]
[1744187931000,125.14,77137.9674,67.6,-0.00723,0.0,0.79808]
[1744187932058,125.14,77118.9714,67.6,-0.0073,0.0,0.80515]
[1744187934060,125.13,77106.0368,67.6,-0.00735,0.0,0.80992]
[1744187939065,125.12,77107.1747,67.6,-0.00734,0.0,0.80893]
[1744187943071,125.11,77075.5542,67.6,-0.00747,0.0,0.82073]
[1744187948076,125.09,77072.5107,67.6,-0.00747,0.0,0.82126]
[1744187953081,125.07,77065.6783,67.6,-0.00749,0.0,0.82326]
[1744187958086,125.05,77063.9519,67.6,-0.00749,0.0,0.82325]
[1744187963091,125.03,77042.5897,67.6,-0.00757,0.0,0.83095]
[1744187968096,125.02,77053.7015,67.6,-0.00752,0.0,0.82584]
[1744187973101,125.0,77056.3704,67.6,-0.00748,0.0,0.82213]
[1744187973638,125.0,77056.3704,67.6,-0.00748,0.0,0.82213]
[1744187978106,124.98,77073.2287,67.6,-0.00741,0.0,0.81491]
[1744187983111,124.96,77073.7199,67.6,-0.0074,0.0,0.81413]
[1744187987333,124.95,77072.821,67.6,-0.0074,0.0,0.81401]
[1744187992479,124.93,77082.0422,67.6,-0.00735,0.0,0.80975]
[1744187994493,124.93,77096.0719,67.6,-0.0073,0.0,0.80414]
[1744187995573,124.93,77096.0719,67.6,-0.0073,0.0,0.80414]
[1744187997379,124.92,77096.334,67.6,-0.00729,0.0,0.80384]
[1744187999127,124.92,77076.5344,67.6,-0.00737,0.0,0.81128]
[1744188000128,124.91,77059.8714,67.6,-0.00744,0.0,0.81764]
[1744188002130,124.91,77070.6028,67.6,-0.00739,0.0,0.81322]
[1744188004132,124.9,77082.6922,67.6,-0.00734,0.0,0.80832]
[1744188007136,124.89,77099.8011,67.6,-0.00727,0.0,0.80143]
[1744188007836,124.89,77099.8011,67.6,-0.00727,0.0,0.80143]
[1744188010556,124.89,77100.774,67.6,-0.00726,0.0,0.80078]
[1744188011689,124.88,77099.6988,67.6,-0.00726,0.0,0.8011]
[1744188013278,124.88,77098.2383,67.6,-0.00727,0.0,0.80148]
[1744188013311,124.88,77098.2383,67.6,-0.00727,0.0,0.80148]
[1744188013389,124.88,77098.2383,67.6,-0.00727,0.0,0.80148]
[1744188016244,124.87,77103.1818,67.6,-0.00724,0.0,0.79931]
[1744188016878,124.87,77103.1818,67.6,-0.00724,0.0,0.79931]
[1744188016893,124.87,77103.1818,67.6,-0.00724,0.0,0.79931]
[1744188016993,124.87,77103.1818,67.6,-0.00724,0.0,0.79931]
[1744188017127,124.87,77103.1818,67.6,-0.00724,0.0,0.79931]
[1744188018000,124.87,77104.4956,67.6,-0.00724,0.0,0.79872]
[1744188018320,124.87,77104.4956,67.6,-0.00724,0.0,0.79863]
[1744188018375,124.87,77104.4956,67.6,-0.00724,0.0,0.79863]
[1744188018812,124.87,77104.4956,67.6,-0.00724,0.0,0.79863]
[1744188019181,124.87,77104.4956,67.6,-0.00724,0.0,0.79854]
[1744188019876,124.87,77104.4956,67.6,-0.00724,0.0,0.79854]
[1744188019891,124.87,77104.4956,67.6,-0.00724,0.0,0.79854]
[1744188020787,124.86,77104.4956,67.6,-0.00724,0.0,0.79845]
[1744188021074,124.86,77104.4956,67.6,-0.00724,0.0,0.79845]
[1744188021323,124.86,77104.381,67.6,-0.00724,0.0,0.79841]
[1744188021337,124.86,77104.381,67.6,-0.00724,0.0,0.79841]
[1744188025224,124.85,77100.5592,67.6,-0.00725,0.0,0.79952]
[1744188027164,124.85,77088.0239,67.6,-0.0073,0.0,0.80414]
[1744188030167,124.84,77074.5337,67.6,-0.00735,0.0,0.80904]
[1744188032841,124.83,77072.3083,67.6,-0.00734,0.0,0.80772]
[1744188033781,124.83,77078.5986,67.6,-0.00731,0.0,0.80519]
[1744188034000,124.83,77078.5986,67.6,-0.00731,0.0,0.80519]
[1744188034014,124.83,77078.5986,67.6,-0.00731,0.0,0.80519]
[1744188035175,124.82,77095.4038,67.6,-0.00724,0.0,0.79855]
[1744188040180,124.81,77101.7599,67.6,-0.00721,0.0,0.7957]
[1744188040701,124.81,77101.7599,67.6,-0.00721,0.0,0.7957]
[1744188040718,124.81,77101.7599,67.6,-0.00721,0.0,0.7957]
[1744188040731,124.81,77101.7599,67.6,-0.00721,0.0,0.7957]
[1744188040944,124.81,77101.7599,67.6,-0.00721,0.0,0.7957]
[1744188042133,124.81,77101.7599,67.6,-0.00721,0.0,0.79561]
[1744188047187,124.8,77099.7171,67.6,-0.00721,0.0,0.7959]
[1744188050496,124.79,77094.6968,67.6,-0.00723,0.0,0.79765]
[1744188050564,124.79,77094.6968,67.6,-0.00723,0.0,0.79765]
[1744188053316,124.79,77092.6088,67.6,-0.00724,0.0,0.79818]
[1744188055930,124.78,77078.4843,67.6,-0.00729,0.0,0.80332]
[1744188058430,124.77,77081.0911,67.6,-0.00728,0.0,0.80213]
[1744188058462,124.77,77081.0911,67.6,-0.00728,0.0,0.80213]
[1744188062979,124.76,77098.8364,67.6,-0.0072,0.0,0.7949]
[1744188068210,124.75,77106.0402,67.6,-0.00717,0.0,0.79178]
[1744188069222,124.75,77106.0402,67.6,-0.00717,0.0,0.7917]
[1744188069517,124.75,77106.0402,67.6,-0.00717,0.0,0.7917]
[1744188073050,124.74,77118.1702,67.6,-0.00712,0.0,0.78682]
[1744188073264,124.74,77118.1702,67.6,-0.00712,0.0,0.78682]
[1744188073360,124.74,77118.1702,67.6,-0.00712,0.0,0.78682]
[1744188073894,124.74,77118.1702,67.6,-0.00712,0.0,0.78682]
[1744188073911,124.74,77118.1702,67.6,-0.00712,0.0,0.78682]
[1744188075217,124.74,77135.9216,67.6,-0.00705,0.0,0.77995]
[1744188075773,124.74,77135.9216,67.6,-0.00705,0.0,0.77995]
[1744188075792,124.74,77135.9216,67.6,-0.00705,0.0,0.77995]
[1744188075806,124.74,77135.9216,67.6,-0.00705,0.0,0.77995]
[1744188077590,124.74,77135.9216,67.6,-0.00705,0.0,0.7799]
[1744188077690,124.74,77135.9216,67.6,-0.00705,0.0,0.7799]
[1744188077776,124.74,77135.9216,67.6,-0.00705,0.0,0.7799]
[1744188077793,124.74,77135.9216,67.6,-0.00705,0.0,0.7799]
[1744188077893,124.74,77135.9216,67.6,-0.00705,0.0,0.7799]
[1744188078015,124.74,77135.9216,67.6,-0.00705,0.0,0.7799]
[1744188078031,124.74,77135.9216,67.6,-0.00705,0.0,0.7799]
[1744188078065,124.74,77135.9216,67.6,-0.00705,0.0,0.7799]
[1744188078194,124.74,77135.9216,67.6,-0.00705,0.0,0.7799]
[1744188078431,124.73,77139.3569,67.6,-0.00703,0.0,0.77856]
[1744188078535,124.73,77139.3569,67.6,-0.00703,0.0,0.77856]
[1744188078603,124.73,77139.3569,67.6,-0.00703,0.0,0.77856]
[1744188078729,124.73,77139.3569,67.6,-0.00703,0.0,0.77856]
[1744188078746,124.73,77139.3569,67.6,-0.00703,0.0,0.77856]
[1744188079905,124.73,77139.3569,67.6,-0.00703,0.0,0.77851]
[1744188079972,124.73,77139.3569,67.6,-0.00703,0.0,0.77851]
[1744188080017,124.73,77139.3569,67.6,-0.00703,0.0,0.77851]
[1744188080159,124.73,77139.3569,67.6,-0.00703,0.0,0.77851]
[1744188080311,124.73,77139.3569,67.6,-0.00703,0.0,0.77846]
[1744188082227,124.73,77170.6982,67.6,-0.00691,0.0,0.76668]
[1744188084982,124.73,77170.6982,67.6,-0.00691,0.0,0.76665]
[1744188085001,124.73,77170.6982,67.6,-0.00691,0.0,0.76665]
[1744188086232,124.72,77158.156,67.6,-0.00695,0.0,0.7712]
[1744188090726,124.72,77158.9038,67.6,-0.00695,0.0,0.77078]
[1744188090803,124.72,77158.9038,67.6,-0.00695,0.0,0.77078]
[1744188090907,124.72,77158.9038,67.6,-0.00695,0.0,0.77078]
[1744188090926,124.72,77158.9038,67.6,-0.00695,0.0,0.77078]
[1744188091182,124.72,77158.9038,67.6,-0.00695,0.0,0.77078]
[1744188091384,124.72,77157.6703,67.6,-0.00694,0.0,0.7693]
[1744188091533,124.72,77157.6703,67.6,-0.00694,0.0,0.7693]
[1744188091787,124.72,77157.6703,67.6,-0.00694,0.0,0.7693]
[1744188092428,124.72,77157.6703,67.6,-0.00694,0.0,0.76927]
[1744188092613,124.72,77157.6703,67.6,-0.00694,0.0,0.76927]
[1744188092742,124.72,77157.6703,67.6,-0.00694,0.0,0.76927]
[1744188092755,124.72,77157.6703,67.6,-0.00694,0.0,0.76927]
[1744188096143,124.72,77164.3764,67.6,-0.00691,0.0,0.76669]
[1744188098658,124.71,77154.5607,67.6,-0.00695,0.0,0.77023]
[1744188098670,124.71,77154.5607,67.6,-0.00695,0.0,0.77023]
[1744188098833,124.71,77154.5607,67.6,-0.00695,0.0,0.77023]
[1744188098846,124.71,77154.5607,67.6,-0.00695,0.0,0.77023]
[1744188099031,124.71,77154.5607,67.6,-0.00695,0.0,0.77023]
[1744188099048,124.71,77154.5607,67.6,-0.00695,0.0,0.77023]
[1744188099120,124.71,77154.5607,67.6,-0.00695,0.0,0.77023]
[1744188099947,124.71,77154.5607,67.6,-0.00695,0.0,0.77019]
[1744188100017,124.71,77154.5607,67.6,-0.00695,0.0,0.77019]
[1744188100174,124.71,77154.5607,67.6,-0.00695,0.0,0.77019]
[1744188100188,124.71,77154.5607,67.6,-0.00695,0.0,0.77019]
[1744188101530,124.71,77157.2718,67.6,-0.00694,0.0,0.76915]
[1744188101574,124.71,77157.2718,67.6,-0.00694,0.0,0.76915]
[1744188101656,124.71,77157.2718,67.6,-0.00694,0.0,0.76915]
[1744188101754,124.71,77157.2718,67.6,-0.00694,0.0,0.76915]
[1744188102096,124.71,77157.2718,67.6,-0.00694,0.0,0.76915]
[1744188103773,124.71,77163.6089,67.6,-0.00691,0.0,0.76674]
[1744188104414,124.71,77171.4561,67.6,-0.00688,0.0,0.76381]
[1744188105253,124.71,77200.0095,67.6,-0.00677,0.0,0.75332]
[1744188105687,124.71,77200.0095,67.6,-0.00677,0.0,0.75332]
[1744188105728,124.71,77200.0095,67.6,-0.00677,0.0,0.75332]
[1744188106134,124.71,77200.0095,67.6,-0.00677,0.0,0.75332]
[1744188109315,124.71,77194.9299,67.6,-0.00679,0.0,0.75515]
[1744188110245,124.71,77194.9299,67.6,-0.00679,0.0,0.75515]
[1744188110313,124.71,77193.8509,67.6,-0.00679,0.0,0.75554]
[1744188110356,124.71,77193.8509,67.6,-0.00679,0.0,0.75554]
[1744188110541,124.71,77193.8509,67.6,-0.00679,0.0,0.75554]
[1744188110727,124.71,77193.8509,67.6,-0.00679,0.0,0.75554]
[1744188118266,124.71,77168.5873,67.6,-0.00689,0.0,0.76472]
[1744188118679,124.71,77168.5873,67.6,-0.00689,0.0,0.76472]
[1744188119430,124.7,77169.8452,67.6,-0.00688,0.0,0.76423]
[1744188119446,124.7,77169.8452,67.6,-0.00688,0.0,0.76423]
[1744188120173,124.7,77169.8452,67.6,-0.00688,0.0,0.76423]
[1744188123464,124.7,77167.7423,67.6,-0.00689,0.0,0.76492]
[1744188129277,124.7,77165.1392,67.6,-0.0069,0.0,0.76572]
[1744188129476,124.7,77165.1392,67.6,-0.0069,0.0,0.76572]
[1744188135283,124.69,77159.256,67.6,-0.00692,0.0,0.76773]
[1744188140288,124.69,77155.1245,67.6,-0.00694,0.0,0.7691]
[1744188146296,124.68,77151.5284,67.6,-0.00695,0.0,0.77024]
[1744188150773,124.68,77145.9585,67.6,-0.00697,0.0,0.77217]
[1744188153305,124.68,77123.1548,67.6,-0.00704,0.0,0.77865]
[1744188154831,124.67,77121.1741,67.6,-0.00705,0.0,0.77934]
[1744188157819,124.67,77115.4782,67.6,-0.00707,0.0,0.78132]
[1744188158085,124.67,77115.4782,67.6,-0.00707,0.0,0.78132]
[1744188161721,124.66,77116.5137,67.6,-0.00706,0.0,0.78077]
[1744188161878,124.66,77116.5137,67.6,-0.00706,0.0,0.78077]
[1744188163315,124.66,77129.9678,67.6,-0.00701,0.0,0.77557]
[1744188166167,124.66,77136.0005,67.6,-0.00698,0.0,0.77323]
[1744188166220,124.66,77136.0005,67.6,-0.00698,0.0,0.77323]
[1744188166232,124.66,77136.0005,67.6,-0.00698,0.0,0.77323]
[1744188167986,124.66,77136.4749,67.6,-0.00698,0.0,0.77298]
[1744188170373,124.65,77140.9074,67.6,-0.00696,0.0,0.77121]
[1744188170406,124.65,77140.9074,67.6,-0.00696,0.0,0.77121]
[1744188176328,124.65,77123.9959,67.6,-0.00703,0.0,0.77729]
[1744188178368,124.64,77121.706,67.6,-0.00703,0.0,0.77805]
[1744188184336,124.64,77121.3369,67.6,-0.00703,0.0,0.77789]
[1744188186696,124.63,77122.332,67.6,-0.00703,0.0,0.77742]
[1744188186793,124.63,77122.332,67.6,-0.00703,0.0,0.77742]
[1744188186809,124.63,77122.332,67.6,-0.00703,0.0,0.77742]
[1744188187902,124.63,77125.1214,67.6,-0.00702,0.0,0.77633]
[1744188188143,124.63,77125.1214,67.6,-0.00702,0.0,0.77633]
[1744188188158,124.63,77125.1214,67.6,-0.00702,0.0,0.77633]
[1744188190760,124.63,77123.8803,67.6,-0.00702,0.0,0.77665]
[1744188190777,124.63,77123.8803,67.6,-0.00702,0.0,0.77665]
[1744188190804,124.63,77123.8803,67.6,-0.00702,0.0,0.77665]
[1744188191080,124.63,77123.8803,67.6,-0.00702,0.0,0.77665]
[1744188191961,124.63,77123.8803,67.6,-0.00702,0.0,0.77665]
[1744188191976,124.63,77123.8803,67.6,-0.00702,0.0,0.77665]
[1744188192060,124.63,77123.8803,67.6,-0.00702,0.0,0.77665]
[1744188192269,124.63,77123.8803,67.6,-0.00702,0.0,0.77665]
[1744188192305,124.63,77123.8803,67.6,-0.00702,0.0,0.77665]
[1744188192694,124.63,77123.5491,67.6,-0.00702,0.0,0.77669]
[1744188192711,124.63,77123.5491,67.6,-0.00702,0.0,0.77669]
[1744188192992,124.63,77123.5491,67.6,-0.00702,0.0,0.77669]
[1744188193307,124.63,77123.5491,67.6,-0.00702,0.0,0.77669]
[1744188193594,124.62,77123.606,67.6,-0.00702,0.0,0.77662]
[1744188193853,124.62,77123.606,67.6,-0.00702,0.0,0.77662]
[1744188194132,124.62,77123.606,67.6,-0.00702,0.0,0.77662]
[1744188194276,124.62,77123.606,67.6,-0.00702,0.0,0.77662]
[1744188194666,124.62,77122.1721,67.6,-0.00702,0.0,0.77711]
[1744188194716,124.62,77122.1721,67.6,-0.00702,0.0,0.77711]
[1744188194948,124.62,77122.1721,67.6,-0.00702,0.0,0.77711]
[1744188194966,124.62,77122.1721,67.6,-0.00702,0.0,0.77711]
[1744188195904,124.62,77120.5388,67.6,-0.00703,0.0,0.77767]
[1744188195987,124.62,77120.5388,67.6,-0.00703,0.0,0.77767]
[1744188196033,124.62,77120.5388,67.6,-0.00703,0.0,0.77767]
[1744188196086,124.62,77120.5388,67.6,-0.00703,0.0,0.77767]
[1744188196100,124.62,77120.5388,67.6,-0.00703,0.0,0.77767]
[1744188196485,124.62,77120.588,67.6,-0.00703,0.0,0.77761]
[1744188196904,124.62,77120.588,67.6,-0.00703,0.0,0.77761]
[1744188197705,124.62,77120.6825,67.6,-0.00703,0.0,0.77752]
[1744188197800,124.62,77120.6825,67.6,-0.00703,0.0,0.77752]
[1744188197814,124.62,77120.6825,67.6,-0.00703,0.0,0.77752]
[1744188198056,124.62,77120.6825,67.6,-0.00703,0.0,0.77752]
[1744188198582,124.62,77121.3714,67.6,-0.00702,0.0,0.77722]
[1744188198814,124.62,77121.3714,67.6,-0.00702,0.0,0.77722]
[1744188206359,124.61,77122.4678,67.6,-0.00702,0.0,0.77644]
[1744188211232,124.6,77121.6846,67.6,-0.00702,0.0,0.77655]
[1744188211317,124.6,77121.6846,67.6,-0.00702,0.0,0.77655]
[1744188211377,124.6,77121.6846,67.6,-0.007,0.0,0.77464]
[1744188211474,124.6,77121.6846,67.6,-0.007,0.0,0.77464]
[1744188211491,124.6,77121.6846,67.6,-0.007,0.0,0.77464]
[1744188212079,124.6,77121.6846,67.6,-0.007,0.0,0.77464]
[1744188212218,124.6,77121.6846,67.6,-0.007,0.0,0.77464]
[1744188212357,124.6,77121.6846,67.6,-0.007,0.0,0.77464]
[1744188212516,124.6,77121.8503,67.6,-0.007,0.0,0.77453]
[1744188212532,124.6,77121.8503,67.6,-0.007,0.0,0.77453]
[1744188213101,124.6,77121.8503,67.6,-0.007,0.0,0.77453]
[1744188213132,124.6,77121.8503,67.6,-0.007,0.0,0.77453]
[1744188213681,124.6,77121.8503,67.6,-0.007,0.0,0.77449]
[1744188214908,124.6,77130.2452,67.6,-0.00697,0.0,0.77128]
[1744188219048,124.59,77130.4166,67.6,-0.00696,0.0,0.77107]
[1744188219253,124.59,77130.4166,67.6,-0.00696,0.0,0.77107]
[1744188219992,124.59,77130.4166,67.6,-0.00696,0.0,0.77103]
[1744188220025,124.59,77130.4166,67.6,-0.00696,0.0,0.77103]
[1744188220222,124.59,77130.4166,67.6,-0.00696,0.0,0.77103]
[1744188220246,124.59,77130.4166,67.6,-0.00696,0.0,0.77103]
[1744188220356,124.59,77130.4166,67.6,-0.00696,0.0,0.77103]
[1744188220385,124.59,77136.9599,67.6,-0.00694,0.0,0.76857]
[1744188221118,124.59,77136.9599,67.6,-0.00694,0.0,0.76857]
[1744188221135,124.59,77136.9599,67.6,-0.00694,0.0,0.76857]
[1744188221206,124.59,77136.9599,67.6,-0.00694,0.0,0.76857]
[1744188221229,124.59,77136.9599,67.6,-0.00694,0.0,0.76857]
[1744188221401,124.59,77136.9599,67.6,-0.00694,0.0,0.76857]
[1744188222381,124.59,77150.0766,67.6,-0.00689,0.0,0.76365]
[1744188223979,124.59,77152.5866,67.6,-0.00688,0.0,0.7627]
[1744188225520,124.59,77155.3166,67.6,-0.00687,0.0,0.76166]
[1744188225793,124.59,77155.3166,67.6,-0.00687,0.0,0.76166]
[1744188226136,124.59,77155.3166,67.6,-0.00687,0.0,0.76166]
[1744188227476,124.59,77159.4667,67.6,-0.00685,0.0,0.76009]
[1744188227703,124.59,77159.4667,67.6,-0.00685,0.0,0.76009]
[1744188228177,124.59,77159.4667,67.6,-0.00685,0.0,0.76009]
[1744188228229,124.59,77159.4667,67.6,-0.00685,0.0,0.76009]
[1744188228247,124.59,77159.4667,67.6,-0.00685,0.0,0.76009]
[1744188228256,124.59,77159.4667,67.6,-0.00685,0.0,0.76009]
[1744188228610,124.59,77162.3849,67.6,-0.00684,0.0,0.759]
[1744188228661,124.59,77162.3849,67.6,-0.00684,0.0,0.759]
[1744188229055,124.59,77162.3849,67.6,-0.00684,0.0,0.759]
[1744188229108,124.59,77162.3849,67.6,-0.00684,0.0,0.759]
[1744188229211,124.59,77162.3849,67.6,-0.00684,0.0,0.759]
[1744188229255,124.59,77162.3849,67.6,-0.00684,0.0,0.759]
[1744188232391,124.59,77174.8571,67.6,-0.00679,0.0,0.75438]
[1744188235343,124.59,77180.8729,67.6,-0.00677,0.0,0.75218]
[1744188235521,124.59,77180.8729,67.6,-0.00677,0.0,0.75218]
[1744188237393,124.59,77183.1156,67.6,-0.00676,0.0,0.75136]
[1744188242401,124.59,77186.8977,67.6,-0.00674,0.0,0.74999]
[1744188243283,124.59,77186.8977,67.6,-0.00674,0.0,0.74999]
[1744188243576,124.59,77188.8164,67.6,-0.00674,0.0,0.7493]
[1744188246467,124.59,77196.2851,67.6,-0.00671,0.0,0.7466]
[1744188246524,124.59,77196.2851,67.6,-0.00671,0.0,0.7466]
[1744188247678,124.59,77197.7392,67.6,-0.0067,0.0,0.74608]
[1744188247754,124.59,77197.7392,67.6,-0.0067,0.0,0.74608]
[1744188247769,124.59,77197.7392,67.6,-0.0067,0.0,0.74608]
[1744188248599,124.59,77204.3454,67.6,-0.00668,0.0,0.74371]
[1744188249738,124.59,77211.2326,67.6,-0.00665,0.0,0.74124]
[1744188255414,124.59,77213.8384,67.6,-0.00664,0.0,0.74043]
[1744188257685,124.59,77216.1278,67.6,-0.00664,0.0,0.73965]
[1744188264420,124.6,77229.371,67.6,-0.00659,0.0,0.73507]
[1744188267675,124.6,77236.7647,67.6,-0.00656,0.0,0.73252]
[1744188273432,124.61,77231.9029,67.6,-0.00656,0.0,0.73262]
[1744188276435,124.61,77220.5742,67.6,-0.00661,0.0,0.73676]
[1744188281441,124.61,77222.7729,67.6,-0.0066,0.0,0.7361]
[1744188286446,124.62,77226.3423,67.6,-0.00659,0.0,0.73497]
[1744188291451,124.62,77222.3328,67.6,-0.00661,0.0,0.73654]
[1744188296456,124.62,77213.3216,67.6,-0.00664,0.0,0.7399]
[1744188301461,124.63,77221.5168,67.6,-0.00661,0.0,0.73707]
[1744188306472,124.63,77208.0956,67.6,-0.00666,0.0,0.74201]
[1744188311477,124.63,77206.4855,67.6,-0.00667,0.0,0.74266]
[1744188316482,124.64,77211.0824,67.6,-0.00665,0.0,0.74109]
[1744188319485,124.64,77224.1782,67.6,-0.0066,0.0,0.73645]
[1744188324490,124.64,77215.9453,67.6,-0.00664,0.0,0.73953]
[1744188329495,124.64,77210.6305,67.6,-0.00666,0.0,0.74154]
[1744188333499,124.65,77216.4654,67.6,-0.00662,0.0,0.73767]
[1744188338504,124.65,77219.1507,67.6,-0.00661,0.0,0.73683]
[1744188343509,124.65,77224.4738,67.6,-0.00659,0.0,0.73505]
[1744188348514,124.66,77211.6923,67.6,-0.00664,0.0,0.73976]
[1744188351532,124.66,77203.9932,67.6,-0.00667,0.0,0.74259]
[1744188357523,124.66,77189.3578,67.6,-0.00673,0.0,0.74794]
[1744188362528,124.66,77193.1377,67.6,-0.00671,0.0,0.7466]
[1744188367534,124.66,77195.3566,67.6,-0.00671,0.0,0.74584]
[1744188368545,124.66,77195.6878,67.6,-0.0067,0.0,0.74573]
[1744188374541,124.66,77194.4829,67.6,-0.00671,0.0,0.74623]
[1744188379546,124.66,77183.4076,67.6,-0.00675,0.0,0.75029]
[1744188384554,124.66,77184.6473,67.6,-0.00675,0.0,0.74985]
[1744188389559,124.66,77184.2415,67.6,-0.00675,0.0,0.75]
[1744188394564,124.66,77183.777,67.6,-0.00673,0.0,0.74832]
[1744188399569,124.67,77173.9451,67.6,-0.00677,0.0,0.7519]
[1744188402572,124.66,77161.2631,67.6,-0.00682,0.0,0.75653]
[1744188407577,124.66,77161.8349,67.6,-0.00682,0.0,0.75627]
[1744188412258,124.66,77152.6772,67.6,-0.00685,0.0,0.75959]
[1744188412352,124.66,77152.6772,67.6,-0.00685,0.0,0.75959]
[1744188412368,124.66,77152.6772,67.6,-0.00685,0.0,0.75959]
[1744188412443,124.66,77152.6772,67.6,-0.00685,0.0,0.75959]
[1744188412634,124.66,77153.8345,67.6,-0.00685,0.0,0.75913]
[1744188412752,124.66,77153.8345,67.6,-0.00685,0.0,0.75913]
[1744188412810,124.66,77153.8345,67.6,-0.00685,0.0,0.75913]
[1744188412826,124.66,77153.8345,67.6,-0.00685,0.0,0.75913]
[1744188416288,124.66,77160.8718,67.6,-0.00682,0.0,0.75651]
[1744188416654,124.66,77160.6309,67.6,-0.00682,0.0,0.75659]
[1744188416878,124.66,77160.6309,67.6,-0.00682,0.0,0.75659]
[1744188417405,124.66,77160.6309,67.6,-0.00682,0.0,0.75659]
[1744188417543,124.66,77160.6309,67.6,-0.00682,0.0,0.75659]
[1744188419089,124.66,77163.9792,67.6,-0.00681,0.0,0.75534]
[1744188423539,124.66,77174.9397,67.6,-0.00677,0.0,0.75132]
[1744188425595,124.66,77186.2077,67.6,-0.00672,0.0,0.74724]
[1744188425830,124.66,77186.2077,67.6,-0.00672,0.0,0.74724]
[1744188432601,124.66,77188.1706,67.6,-0.00672,0.0,0.74657]
[1744188435607,124.66,77201.0102,67.6,-0.00667,0.0,0.74196]
[1744188440612,124.66,77195.5689,67.6,-0.00669,0.0,0.74398]
[1744188445617,124.66,77175.8241,67.6,-0.00676,0.0,0.7512]
[1744188449623,124.66,77165.2406,67.6,-0.0068,0.0,0.75505]
[1744188454628,124.66,77154.0419,67.6,-0.00683,0.0,0.75723]
[1744188456466,124.66,77148.7912,67.6,-0.00685,0.0,0.75914]
[1744188461635,124.66,77148.6766,67.6,-0.00685,0.0,0.75909]
[1744188466640,124.66,77143.2961,67.6,-0.00687,0.0,0.76098]
[1744188467771,124.66,77146.4362,67.6,-0.00686,0.0,0.75981]
[1744188467784,124.66,77146.4362,67.6,-0.00686,0.0,0.75981]
[1744188475979,124.65,77131.1509,67.6,-0.00692,0.0,0.76528]
[1744188481655,124.68,77127.5699,67.6,-0.00694,0.0,0.76762]
[1744188486660,124.7,77127.3877,67.6,-0.00695,0.0,0.76852]
[1744188488398,124.71,77119.2177,67.6,-0.00698,0.0,0.77172]
[1744188491665,124.72,77101.6431,67.6,-0.00706,0.0,0.77893]
[1744188493059,124.73,77096.1835,67.6,-0.00708,0.0,0.78113]
[1744188493155,124.73,77096.1835,67.6,-0.00708,0.0,0.78113]
[1744188497671,124.75,77079.9649,67.6,-0.00716,0.0,0.78824]
[1744188500674,124.77,77095.8498,67.6,-0.0071,0.0,0.78281]
[1744188505679,124.8,77099.546,67.6,-0.00709,0.0,0.78241]
[1744188507394,124.8,77100.5472,67.6,-0.00709,0.0,0.78223]
[1744188507681,124.8,77102.1195,67.6,-0.00709,0.0,0.78158]
[1744188509683,124.8,77121.2847,67.6,-0.00701,0.0,0.77429]
[1744188511685,124.8,77131.7788,67.6,-0.00695,0.0,0.76839]
[1744188513381,124.8,77131.0066,67.6,-0.00695,0.0,0.76864]
[1744188514523,124.8,77131.0066,67.6,-0.00695,0.0,0.76864]
[1744188516620,124.79,77139.3109,67.6,-0.00692,0.0,0.76547]
[1744188516624,124.79,77139.3109,67.6,-0.00692,0.0,0.76547]
[1744188521695,124.79,77139.2286,67.6,-0.00692,0.0,0.76533]
[1744188525699,124.78,77123.9115,67.6,-0.00698,0.0,0.7709]
[1744188525995,124.78,77123.9115,67.6,-0.00698,0.0,0.7709]
[1744188531705,124.78,77132.1365,67.6,-0.00694,0.0,0.76763]
[1744188533227,124.78,77136.3755,67.6,-0.00693,0.0,0.76603]
[1744188538712,124.77,77142.4416,67.6,-0.0069,0.0,0.76363]
[1744188542716,124.77,77162.0716,67.6,-0.00682,0.0,0.75632]
[1744188544076,124.77,77163.9516,67.6,-0.00682,0.0,0.75562]
[1744188546720,124.77,77197.7908,67.6,-0.00669,0.0,0.74332]
[1744188552726,124.77,77178.3358,67.6,-0.00676,0.0,0.75043]
[1744188557731,124.77,77174.3701,67.6,-0.00678,0.0,0.75186]
[1744188560621,124.77,77177.6455,67.6,-0.00676,0.0,0.75066]
[1744188565740,124.77,77176.7026,67.6,-0.00677,0.0,0.751]
[1744188570745,124.77,77174.3792,67.6,-0.00678,0.0,0.75184]
[1744188574749,124.77,77157.8606,67.6,-0.00682,0.0,0.75597]
[1744188579754,124.77,77152.5919,67.6,-0.00684,0.0,0.75785]
[1744188584759,124.77,77142.2784,67.6,-0.00688,0.0,0.76155]
[1744188586201,124.77,77142.4989,67.6,-0.00688,0.0,0.76145]
[1744188591766,124.76,77155.0196,67.6,-0.00683,0.0,0.75676]
[1744188594769,124.76,77138.396,67.6,-0.0069,0.0,0.76283]
[1744188595818,124.76,77136.6415,67.6,-0.0069,0.0,0.76345]
[1744188597095,124.76,77136.6415,67.6,-0.0069,0.0,0.76342]
[1744188597161,124.76,77136.6415,67.6,-0.0069,0.0,0.76342]
[1744188603522,124.76,77146.1429,67.6,-0.00686,0.0,0.75981]
[1744188605623,124.76,77144.5087,67.6,-0.00687,0.0,0.76036]
[1744188609667,124.75,77147.0087,67.6,-0.00686,0.0,0.75936]
[1744188614798,124.75,77136.8291,67.6,-0.0069,0.0,0.763]
[1744188617631,124.75,77136.8291,67.6,-0.0069,0.0,0.76297]
[1744188618802,124.75,77115.7221,67.6,-0.00698,0.0,0.77071]
[1744188621452,124.75,77113.0946,67.6,-0.00699,0.0,0.77165]
[1744188624812,124.74,77115.5995,67.6,-0.00698,0.0,0.7706]
[1744188626359,124.74,77125.7126,67.6,-0.00694,0.0,0.76677]
[1744188628812,124.74,77110.4808,67.6,-0.007,0.0,0.7723]
[1744188633817,124.73,77105.3012,67.6,-0.007,0.0,0.77212]
[1744188638822,124.73,77102.0283,67.6,-0.00701,0.0,0.77313]
[1744188643079,124.72,77105.6867,67.6,-0.00699,0.0,0.77164]
[1744188647109,124.72,77117.0103,67.6,-0.00695,0.0,0.76725]
[1744188652144,124.71,77118.1815,67.6,-0.00694,0.0,0.76666]
[1744188656527,124.71,77118.5064,67.6,-0.00694,0.0,0.76642]
[1744188656826,124.71,77118.5064,67.6,-0.00694,0.0,0.76642]
[1744188656887,124.71,77118.5064,67.6,-0.00694,0.0,0.76642]
[1744188657436,124.71,77118.5064,67.6,-0.00694,0.0,0.76642]
[1744188657495,124.71,77118.5064,67.6,-0.00694,0.0,0.76642]
[1744188657513,124.71,77118.5064,67.6,-0.00694,0.0,0.76642]
[1744188658807,124.71,77118.5064,67.6,-0.00694,0.0,0.76642]
[1744188659843,124.71,77160.6303,67.6,-0.00677,0.0,0.75087]
[1744188664853,124.71,77169.5219,67.6,-0.00674,0.0,0.74764]
[1744188669858,124.71,77155.295,67.6,-0.00679,0.0,0.75284]
[1744188670859,124.71,77142.2154,67.6,-0.00684,0.0,0.75763]
[1744188673862,124.71,77129.3303,67.6,-0.00689,0.0,0.76232]
[1744188678867,124.71,77134.7256,67.6,-0.00687,0.0,0.76022]
[1744188683872,124.7,77123.9762,67.6,-0.00691,0.0,0.76408]
[1744188688877,124.7,77126.6726,67.6,-0.0069,0.0,0.76296]
[1744188693882,124.7,77129.9644,67.6,-0.00687,0.0,0.75974]
[1744188698888,124.69,77131.178,67.6,-0.00686,0.0,0.7592]
[1744188704513,124.69,77136.0664,67.6,-0.00684,0.0,0.75732]
[1744188709548,124.69,77143.6472,67.6,-0.00682,0.0,0.75448]
[1744188711562,124.69,77132.8176,67.6,-0.00686,0.0,0.75843]
[1744188716597,124.69,77126.3582,67.6,-0.00688,0.0,0.76071]
[1744188720625,124.68,77136.8731,67.6,-0.00684,0.0,0.75678]
[1744188723490,124.68,77135.333,67.6,-0.00684,0.0,0.75731]
[1744188724653,124.68,77117.4855,67.6,-0.00691,0.0,0.76385]
[1744188725149,124.68,77117.4855,67.6,-0.00691,0.0,0.76385]
[1744188729688,124.68,77128.5316,67.6,-0.00687,0.0,0.75967]
[1744188734725,124.68,77133.2151,67.6,-0.00685,0.0,0.75787]
[1744188739759,124.68,77130.6323,67.6,-0.00686,0.0,0.75874]
[1744188744794,124.67,77126.9059,67.6,-0.00687,0.0,0.76003]
[1744188749833,124.67,77136.3372,67.6,-0.00684,0.0,0.75648]
[1744188754868,124.67,77121.0826,67.6,-0.00688,0.0,0.76012]
[1744188759903,124.67,77132.2418,67.6,-0.00683,0.0,0.75595]
[1744188764938,124.67,77140.6392,67.6,-0.0068,0.0,0.75283]
[1744188767959,124.67,77153.8373,67.6,-0.00675,0.0,0.74802]
[1744188772969,124.67,77144.0754,67.6,-0.00679,0.0,0.75159]
[1744188777974,124.67,77146.0948,67.6,-0.00678,0.0,0.75083]
[1744188778975,124.67,77157.8782,67.6,-0.00674,0.0,0.74654]
[1744188783990,124.67,77172.6359,67.6,-0.00668,0.0,0.74124]
[1744188786993,124.67,77196.0097,67.6,-0.00659,0.0,0.73289]
[1744188791998,124.67,77177.7405,67.6,-0.00666,0.0,0.73961]
[1744188792999,124.67,77162.5374,67.6,-0.00672,0.0,0.74512]
[1744188797003,124.67,77177.0474,67.6,-0.00667,0.0,0.73991]
[1744188799005,124.68,77187.734,67.6,-0.00663,0.0,0.7361]
[1744188804010,124.68,77186.0054,67.6,-0.00663,0.0,0.73686]
[1744188807013,124.68,77197.8817,67.6,-0.00659,0.0,0.73268]
[1744188812020,124.69,77200.0987,67.6,-0.00657,0.0,0.73021]
[1744188817025,124.69,77201.5647,67.6,-0.00656,0.0,0.72986]
[1744188823031,124.7,77210.3868,67.6,-0.00653,0.0,0.72696]
[1744188824370,124.7,77210.3868,67.6,-0.00653,0.0,0.72696]
[1744188830038,124.71,77216.3546,67.6,-0.00651,0.0,0.72513]
[1744188834042,124.71,77205.7643,67.6,-0.00656,0.0,0.72906]
[1744188839047,124.72,77203.1342,67.6,-0.00657,0.0,0.73018]
[1744188844052,124.72,77204.8531,67.6,-0.00656,0.0,0.72974]
[1744188849057,124.73,77213.0638,67.6,-0.00653,0.0,0.72701]
[1744188854056,124.73,77218.7959,67.6,-0.00651,0.0,0.72515]
[1744188858066,124.74,77235.6934,67.6,-0.00645,0.0,0.71942]
[1744188863071,124.75,77240.354,67.6,-0.00644,0.0,0.71806]
[1744188863175,124.75,77240.354,67.6,-0.00644,0.0,0.71806]
[1744188869079,124.76,77242.4249,67.6,-0.00644,0.0,0.71768]
[1744188870279,124.76,77242.4249,67.6,-0.00644,0.0,0.71768]
[1744188871081,124.76,77251.3817,67.6,-0.00639,0.0,0.71284]
[1744188871472,124.76,77251.3817,67.6,-0.00639,0.0,0.71284]
[1744188873815,124.76,77251.3817,67.6,-0.00639,0.0,0.71291]
[1744188876494,124.77,77264.2011,67.6,-0.00635,0.0,0.70872]
[1744188876571,124.77,77264.2011,67.6,-0.00635,0.0,0.70872]
[1744188884098,124.79,77275.5715,67.6,-0.00631,0.0,0.70536]
[1744188884747,124.79,77275.5715,67.6,-0.00631,0.0,0.70536]
[1744188887101,124.79,77257.8642,67.6,-0.00638,0.0,0.71173]
[1744188892106,124.8,77246.453,67.6,-0.00642,0.0,0.71603]
[1744188898112,124.81,77246.0024,67.6,-0.00643,0.0,0.71653]
[1744188902006,124.82,77248.6143,67.6,-0.00642,0.0,0.71579]
[1744188905542,124.82,77252.548,67.6,-0.00641,0.0,0.71466]
[1744188907876,124.83,77247.632,67.6,-0.00643,0.0,0.7165]
[1744188913127,124.84,77255.1434,67.6,-0.0064,0.0,0.71422]
[1744188918132,124.85,77254.6062,67.6,-0.00641,0.0,0.71472]
[1744188923137,124.86,77268.5445,67.6,-0.00636,0.0,0.71017]
[1744188927419,124.86,77272.6677,67.7,-0.00635,0.0,0.70902]
[1744188928478,124.87,77269.4348,67.8,-0.00636,0.0,0.71022]
[1744188929598,124.87,77269.4348,67.9,-0.00636,0.0,0.71028]
[1744188934728,124.88,77263.1697,67.9,-0.00637,0.0,0.71099]
[1744188940283,124.89,77263.8272,67.9,-0.00637,0.0,0.7111]
[1744188946161,124.9,77273.8445,67.9,-0.00634,0.0,0.70812]
[1744188949028,124.91,77269.6707,67.9,-0.00636,0.0,0.70971]
[1744188954169,124.92,77263.1981,67.9,-0.00639,0.0,0.71236]
[1744188959174,124.93,77262.5272,67.9,-0.00639,0.0,0.71292]
[1744188960541,124.93,77262.5272,67.9,-0.00639,0.0,0.71292]
[1744188961816,124.93,77262.5272,67.9,-0.00639,0.0,0.71298]
[1744188965404,124.94,77260.9753,67.9,-0.0064,0.0,0.71384]
[1744188966311,124.94,77260.9753,67.9,-0.0064,0.0,0.71384]
[1744188966401,124.94,77260.9753,67.9,-0.0064,0.0,0.71384]
[1744188971040,124.95,77261.9019,67.9,-0.0064,0.0,0.71376]
[1744188975190,124.96,77250.5499,67.9,-0.00644,0.0,0.71809]
[1744188976031,124.96,77250.5499,67.9,-0.00644,0.0,0.71809]
[1744188979194,124.96,77263.8234,67.9,-0.0064,0.0,0.71367]
[1744188982197,124.97,77277.2547,67.9,-0.00635,0.0,0.7092]
[1744188986201,124.98,77288.4343,67.9,-0.00632,0.0,0.70562]
[1744188988921,124.98,77292.9493,67.9,-0.0063,0.0,0.70421]
[1744188994209,125.0,77307.738,67.9,-0.00624,0.0,0.69783]
[1744188998215,125.01,77324.8082,67.9,-0.00618,0.0,0.69239]
[1744189003220,125.02,77324.1201,67.9,-0.00619,0.0,0.69311]
[1744189006223,125.03,77311.466,67.9,-0.00624,0.0,0.69771]
[1744189012229,125.05,77299.1533,67.9,-0.00628,0.0,0.70245]
[1744189015709,125.05,77281.3703,67.9,-0.00635,0.0,0.70881]
[1744189021240,125.06,77288.6656,67.9,-0.00633,0.0,0.70671]
[1744189026245,125.08,77299.8666,67.9,-0.00629,0.0,0.70322]
[1744189032251,125.09,77278.9582,67.9,-0.00637,0.0,0.71091]
[1744189035254,125.09,77266.554,67.9,-0.00642,0.0,0.71541]
[1744189040259,125.1,77251.46,67.9,-0.00648,0.0,0.72097]
[1744189045264,125.11,77257.2235,67.9,-0.00646,0.0,0.7192]
[1744189050269,125.12,77263.6817,67.9,-0.00644,0.0,0.71719]
[1744189055274,125.12,77266.4898,67.9,-0.00641,0.0,0.71468]
[1744189060279,125.13,77268.6467,67.9,-0.00641,0.0,0.71422]
[1744189065284,125.14,77275.0509,67.9,-0.00639,0.0,0.7123]
[1744189070289,125.15,77276.4503,67.9,-0.00639,0.0,0.71213]
[1744189071703,125.15,77276.289,67.9,-0.00639,0.0,0.71225]
[1744189077296,125.16,77275.8991,67.9,-0.00639,0.0,0.71276]
[1744189082301,125.17,77275.9523,67.9,-0.0064,0.0,0.71305]
[1744189087306,125.18,77277.7949,67.9,-0.00639,0.0,0.71272]
[1744189092123,125.19,77277.9771,67.9,-0.00639,0.0,0.7129]
[1744189094489,125.19,77288.8359,67.9,-0.00636,0.0,0.70932]
[1744189101306,125.21,77286.046,67.9,-0.00637,0.0,0.71076]
[1744189102422,125.21,77289.1562,67.9,-0.00636,0.0,0.70975]
[1744189108328,125.22,77291.4245,67.9,-0.00636,0.0,0.70936]
[1744189113333,125.23,77287.2961,67.9,-0.00636,0.0,0.70933]
[1744189118338,125.24,77287.8175,67.9,-0.00636,0.0,0.70948]
[1744189123343,125.25,77289.5195,67.9,-0.00636,0.0,0.70923]
[1744189128350,125.26,77292.5892,67.9,-0.00635,0.0,0.7085]
[1744189128767,125.26,77292.5892,67.9,-0.00635,0.0,0.7085]
[1744189128985,125.26,77292.5892,67.9,-0.00635,0.0,0.7085]
[1744189131015,125.27,77300.0246,67.9,-0.00633,0.0,0.70607]
[1744189135105,125.27,77291.9771,67.9,-0.00636,0.0,0.70914]
[1744189140362,125.29,77295.9824,67.9,-0.00635,0.0,0.70815]
[1744189145367,125.3,77292.7192,67.9,-0.00636,0.0,0.70961]
[1744189151373,125.31,77287.9916,67.9,-0.00638,0.0,0.71165]
[1744189156378,125.32,77286.6982,67.9,-0.00639,0.0,0.7124]
[1744189161730,125.32,77279.9862,67.9,-0.00642,0.0,0.71504]
[1744189164387,125.33,77264.4214,67.9,-0.00648,0.0,0.72064]
[1744189169391,125.35,77257.9772,67.9,-0.00651,0.0,0.72351]
[1744189173451,125.36,77255.155,67.9,-0.00651,0.0,0.72322]
[1744189173568,125.36,77255.155,67.9,-0.00651,0.0,0.72322]
[1744189174014,125.36,77255.155,67.9,-0.00651,0.0,0.72322]
[1744189179401,125.38,77253.099,67.9,-0.00652,0.0,0.72455]
[1744189184406,125.39,77257.7907,67.9,-0.00651,0.0,0.7231]
[1744189188845,125.39,77254.7574,67.9,-0.00652,0.0,0.72433]
[1744189190562,125.39,77252.8728,67.9,-0.00653,0.0,0.72507]
[1744189196418,125.4,77252.9034,67.9,-0.00653,0.0,0.72529]
[1744189201835,125.4,77260.1132,67.9,-0.0065,0.0,0.72291]
[1744189205033,125.41,77284.3181,67.9,-0.00642,0.0,0.71463]
[1744189210068,125.42,77279.8738,67.9,-0.00644,0.0,0.71647]
[1744189214376,125.42,77280.5553,67.9,-0.00644,0.0,0.71639]
[1744189216110,125.43,77268.9329,67.9,-0.00648,0.0,0.72061]
[1744189221146,125.45,77278.041,67.9,-0.00645,0.0,0.71813]
[1744189224436,125.46,77278.9803,67.9,-0.00646,0.0,0.71837]
[1744189228195,125.47,77293.843,67.9,-0.0064,0.0,0.71346]
[1744189231216,125.48,77302.8178,67.9,-0.00636,0.0,0.70873]
[1744189234237,125.48,77321.8287,67.9,-0.00629,0.0,0.70241]
[1744189237288,125.49,77333.1809,67.9,-0.00625,0.0,0.69877]
[1744189239883,125.5,77340.6715,67.9,-0.00623,0.0,0.69638]
[1744189245353,125.59,77325.2612,67.9,-0.00632,0.0,0.70492]
[1744189246360,125.61,77312.8487,67.9,-0.00637,0.0,0.70983]
[1744189251395,125.65,77307.586,67.9,-0.0064,0.0,0.71305]
[1744189253006,125.67,77312.0953,67.9,-0.00639,0.0,0.7121]
[1744189258444,125.68,77314.1415,67.9,-0.00639,0.0,0.71176]
[1744189261467,125.69,77328.1448,67.9,-0.00634,0.0,0.70712]
[1744189265400,125.71,77330.3986,67.9,-0.00634,0.0,0.70705]
[1744189266498,125.71,77293.6886,67.9,-0.00647,0.0,0.7199]
[1744189271503,125.72,77303.5862,67.9,-0.00644,0.0,0.71665]
[1744189276508,125.72,77297.1785,67.9,-0.00646,0.0,0.71914]
[1744189279511,125.73,77281.5722,67.9,-0.00652,0.0,0.72474]
[1744189284516,125.73,77278.0036,67.9,-0.00654,0.0,0.72616]
[1744189285518,125.73,77288.7657,67.9,-0.0065,0.0,0.72241]
[1744189288678,125.74,77285.5166,67.9,-0.00651,0.0,0.72367]
[1744189292525,125.74,77294.9955,67.9,-0.00646,0.0,0.71868]
[1744189296722,125.75,77284.0769,67.9,-0.0065,0.0,0.72272]
[1744189300751,125.75,77271.1606,67.9,-0.00655,0.0,0.7274]
[1744189302765,125.75,77252.9966,67.9,-0.00662,0.0,0.73388]
[1744189307800,125.76,77241.7875,67.9,-0.00666,0.0,0.73795]
[1744189312423,125.76,77241.7315,67.9,-0.00666,0.0,0.73801]
[1744189315856,125.76,77229.8996,67.9,-0.00671,0.0,0.74229]
[1744189321527,125.76,77235.0492,67.9,-0.00669,0.0,0.74047]
[1744189321562,125.76,77246.6422,67.9,-0.00665,0.0,0.73634]
[1744189323088,125.76,77249.336,67.9,-0.00664,0.0,0.73539]
[1744189323513,125.76,77249.336,67.9,-0.00664,0.0,0.73539]
[1744189325928,125.76,77235.0473,67.9,-0.00669,0.0,0.74054]
[1744189328505,125.76,77236.2424,67.9,-0.00669,0.0,0.74012]
[1744189330963,125.76,77224.1622,67.9,-0.00673,0.0,0.74448]
[1744189333984,125.76,77213.546,67.9,-0.00677,0.0,0.74829]
[1744189335799,125.76,77211.164,67.9,-0.00678,0.0,0.74915]
[1744189341046,125.76,77219.8902,67.9,-0.00675,0.0,0.74595]
[1744189346082,125.76,77231.5008,67.9,-0.0067,0.0,0.74179]
[1744189350111,125.76,77243.2091,67.9,-0.00666,0.0,0.73764]
[1744189351118,125.76,77251.9891,67.9,-0.00661,0.0,0.73268]
[1744189352125,125.76,77263.0536,67.9,-0.00657,0.0,0.72878]
[1744189357160,125.77,77258.5564,67.9,-0.00659,0.0,0.73052]
[1744189358235,125.77,77258.5564,67.9,-0.00659,0.0,0.73052]
[1744189359174,125.77,77271.2564,67.9,-0.00654,0.0,0.72609]
[1744189364209,125.77,77267.8491,67.9,-0.00656,0.0,0.72745]
[1744189369245,125.78,77268.6272,67.9,-0.00656,0.0,0.72733]
[1744189374280,125.78,77269.0771,67.9,-0.00656,0.0,0.72733]
[1744189374675,125.78,77269.0771,67.9,-0.00656,0.0,0.72733]
[1744189380323,125.79,77269.8557,67.9,-0.00655,0.0,0.72725]
[1744189382337,125.79,77259.2537,67.9,-0.00659,0.0,0.73105]
[1744189384351,125.79,77246.7291,67.9,-0.00664,0.0,0.73554]
[1744189387372,125.79,77261.2672,67.9,-0.00659,0.0,0.73044]
[1744189389288,125.79,77259.9314,67.9,-0.00659,0.0,0.73094]
[1744189391404,125.79,77222.5615,67.9,-0.00673,0.0,0.7443]
[1744189392411,125.79,77198.8456,67.9,-0.00682,0.0,0.75287]
[1744189394425,125.79,77211.4071,67.9,-0.00678,0.0,0.7483]
[1744189399462,125.79,77226.8414,67.9,-0.00672,0.0,0.74274]
[1744189401477,125.79,77239.2886,67.9,-0.00667,0.0,0.7383]
[1744189405342,125.79,77241.1179,67.9,-0.00666,0.0,0.73768]
[1744189410540,125.8,77242.461,67.9,-0.00666,0.0,0.73728]
[1744189415575,125.8,77237.375,67.9,-0.00666,0.0,0.73731]
[1744189420615,125.8,77227.713,67.9,-0.0067,0.0,0.74081]
[1744189425650,125.8,77231.9405,67.9,-0.00668,0.0,0.73933]
[1744189426398,125.8,77231.9405,67.9,-0.00668,0.0,0.73933]
[1744189431677,125.8,77222.671,67.9,-0.00672,0.0,0.74269]
[1744189436682,125.8,77231.2644,67.9,-0.00669,0.0,0.73963]
[1744189441687,125.8,77227.4606,67.9,-0.0067,0.0,0.74104]
[1744189445691,125.8,77214.1479,67.9,-0.00675,0.0,0.74584]
[1744189450696,125.8,77207.6116,67.9,-0.00678,0.0,0.74816]
[1744189455701,125.8,77214.2492,67.9,-0.00675,0.0,0.74574]
[1744189460706,125.8,77214.0827,67.9,-0.00675,0.0,0.7458]
[1744189461368,125.8,77214.0827,67.9,-0.00675,0.0,0.7458]
[1744189466712,125.8,77224.5533,67.9,-0.00671,0.0,0.74203]
[1744189471972,125.8,77227.5834,67.9,-0.00669,0.0,0.7391]
[1744189476310,125.8,77224.414,67.9,-0.0067,0.0,0.74026]
[1744189482042,125.81,77240.588,67.9,-0.00664,0.0,0.73456]
[1744189487077,125.81,77255.3034,67.9,-0.00658,0.0,0.72945]
[1744189492112,125.81,77261.1938,67.9,-0.00656,0.0,0.72751]
[1744189493739,125.81,77250.0286,67.9,-0.00661,0.0,0.73149]
[1744189499161,125.82,77244.2516,67.9,-0.00663,0.0,0.73367]
[1744189504196,125.82,77252.6867,67.9,-0.0066,0.0,0.73078]
[1744189509220,125.82,77259.2269,67.9,-0.00657,0.0,0.72857]
[1744189511245,125.83,77243.8543,67.9,-0.00663,0.0,0.73409]
[1744189516280,125.83,77240.9086,67.9,-0.00664,0.0,0.73522]
[1744189521315,125.83,77250.304,67.9,-0.00661,0.0,0.73197]
[1744189523329,125.83,77261.6816,67.9,-0.00657,0.0,0.728]
[1744189527346,125.84,77260.2884,67.9,-0.00657,0.0,0.72858]
[1744189532392,125.84,77258.0837,67.9,-0.00657,0.0,0.72767]
[1744189537427,125.84,77259.6335,67.9,-0.00656,0.0,0.72727]
[1744189540148,125.85,77258.7577,67.9,-0.00657,0.0,0.72764]
[1744189545483,125.85,77262.8914,67.9,-0.00655,0.0,0.72635]
[1744189550518,125.86,77263.1567,67.9,-0.00656,0.0,0.72642]
[1744189552867,125.86,77260.4288,67.9,-0.00657,0.0,0.72744]
[1744189556560,125.86,77249.7136,67.9,-0.00661,0.0,0.73133]
[1744189560588,125.86,77271.6679,67.9,-0.00653,0.0,0.7237]
[1744189561595,125.87,77283.1729,67.9,-0.00648,0.0,0.71971]
[1744189563609,125.87,77314.3246,67.9,-0.00637,0.0,0.70901]
[1744189568644,125.88,77327.7359,67.9,-0.00633,0.0,0.70472]
[1744189573679,125.89,77324.2313,67.9,-0.00634,0.0,0.70627]
[1744189578714,125.9,77327.3095,67.9,-0.00634,0.0,0.70555]
[1744189582742,125.91,77339.649,67.9,-0.0063,0.0,0.70161]
[1744189587777,125.92,77334.0722,67.9,-0.00632,0.0,0.70389]
[1744189592813,125.93,77325.4726,67.9,-0.00634,0.0,0.70538]
[1744189595834,125.93,77311.5378,67.9,-0.00639,0.0,0.71036]
[1744189597847,125.94,77294.6856,67.9,-0.00645,0.0,0.71632]
[1744189602852,125.94,77303.9851,67.9,-0.00642,0.0,0.71333]
[1744189603800,125.94,77303.9851,67.9,-0.00642,0.0,0.71333]
[1744189605855,125.95,77305.5202,67.9,-0.00642,0.0,0.71291]
[1744189607880,125.95,77307.746,67.9,-0.00641,0.0,0.71231]
[1744189613863,125.96,77315.1767,67.9,-0.00639,0.0,0.71008]
[1744189618079,125.97,77317.4701,67.9,-0.00638,0.0,0.70952]
[1744189620138,125.97,77319.5196,67.9,-0.00637,0.0,0.70894]
[1744189625875,125.98,77316.3268,67.9,-0.00639,0.0,0.7104]
[1744189629879,125.99,77303.2446,67.9,-0.00644,0.0,0.71516]
[1744189632161,125.99,77304.4365,67.9,-0.00644,0.0,0.71485]
[1744189635885,126.0,77315.735,67.9,-0.0064,0.0,0.71115]
[1744189641151,126.01,77312.3696,67.9,-0.00641,0.0,0.71266]
[1744189643902,126.01,77314.066,67.9,-0.00641,0.0,0.71218]
[1744189649899,126.02,77310.927,67.9,-0.00642,0.0,0.7136]
[1744189652810,126.03,77309.932,67.9,-0.00641,0.0,0.71222]
[1744189654632,126.03,77305.9205,67.9,-0.00643,0.0,0.71372]
[1744189654854,126.03,77305.9205,67.9,-0.00643,0.0,0.71372]
[1744189655438,126.03,77305.9205,67.9,-0.00643,0.0,0.71377]
[1744189657315,126.03,77303.4348,67.9,-0.00644,0.0,0.71474]
[1744189658721,126.03,77303.4348,67.9,-0.00644,0.0,0.71479]
[1744189664312,126.05,77305.739,67.9,-0.00643,0.0,0.71436]
[1744189669347,126.05,77305.7066,67.9,-0.00644,0.0,0.71463]
[1744189674382,126.06,77314.0228,67.9,-0.00641,0.0,0.71201]
[1744189679417,126.07,77315.5532,67.9,-0.00641,0.0,0.71176]
[1744189684452,126.08,77316.0963,67.9,-0.00641,0.0,0.71185]
[1744189687570,126.08,77316.1781,67.9,-0.00641,0.0,0.71194]
[1744189687700,126.08,77316.1781,67.9,-0.00641,0.0,0.71194]
[1744189693515,126.09,77327.6757,67.9,-0.00637,0.0,0.70839]
[1744189698553,126.1,77330.984,67.9,-0.00636,0.0,0.70756]
[1744189703590,126.11,77339.0774,67.9,-0.00634,0.0,0.70511]
[1744189705604,126.12,77350.7118,67.9,-0.0063,0.0,0.70127]
[1744189705980,126.12,77350.7118,67.9,-0.0063,0.0,0.70127]
[1744189711646,126.13,77356.7469,67.9,-0.00626,0.0,0.69786]
[1744189715674,126.14,77367.9151,67.9,-0.00623,0.0,0.69441]
[1744189720244,126.15,77375.3292,67.9,-0.00621,0.0,0.69226]
[1744189720908,126.15,77375.3292,67.9,-0.00621,0.0,0.69226]
[1744189724316,126.16,77376.236,67.9,-0.00621,0.0,0.69232]
[1744189726535,126.17,77370.8811,67.9,-0.00623,0.0,0.6943]
[1744189730612,126.18,77370.7167,67.9,-0.00623,0.0,0.6947]
[1744189735815,126.19,77364.4952,67.9,-0.00626,0.0,0.6973]
[1744189738768,126.2,77365.0875,67.9,-0.00626,0.0,0.69726]
[1744189740678,126.2,77359.3165,67.9,-0.00628,0.0,0.69938]
[1744189740806,126.2,77359.3165,67.9,-0.00628,0.0,0.69938]
[1744189745885,126.21,77355.4978,67.9,-0.0063,0.0,0.70113]
[1744189750922,126.23,77356.6052,67.9,-0.0063,0.0,0.70112]
[1744189755957,126.24,77356.0489,67.9,-0.0063,0.0,0.70168]
[1744189760992,126.25,77356.2733,67.9,-0.00631,0.0,0.70196]
[1744189763270,126.25,77355.4733,67.9,-0.00631,0.0,0.70238]
[1744189769025,126.26,77355.3361,67.9,-0.00631,0.0,0.70285]
[1744189774030,126.27,77356.3116,67.9,-0.0063,0.0,0.70107]
[1744189779035,126.29,77356.6268,67.9,-0.0063,0.0,0.70133]
[1744189784042,126.3,77353.6537,67.9,-0.00632,0.0,0.7027]
[1744189789047,126.31,77355.6106,67.9,-0.00631,0.0,0.70238]
[1744189794052,126.32,77360.3006,67.9,-0.0063,0.0,0.70114]
[1744189800060,126.33,77390.4029,67.9,-0.0062,0.0,0.69138]
[1744189803062,126.34,77379.3001,67.9,-0.00624,0.0,0.69539]
[1744189808069,126.35,77378.7265,67.9,-0.00625,0.0,0.696]
[1744189812073,126.36,77391.6465,67.9,-0.0062,0.0,0.69197]
[1744189817078,126.38,77400.0941,67.9,-0.00618,0.0,0.68959]
[1744189822083,126.39,77400.1489,67.9,-0.00618,0.0,0.69003]
[1744189827088,126.4,77401.8405,67.9,-0.00618,0.0,0.68992]
[1744189832095,126.42,77390.4793,67.9,-0.00621,0.0,0.69241]
[1744189835098,126.42,77377.5264,67.9,-0.00626,0.0,0.69704]
[1744189836859,126.43,77378.3943,67.9,-0.00626,0.0,0.69683]
[1744189838101,126.43,77389.388,67.9,-0.00622,0.0,0.69327]
[1744189840103,126.44,77401.123,67.9,-0.00618,0.0,0.6895]
[1744189845111,126.45,77414.729,67.9,-0.00614,0.0,0.68541]
[1744189850116,126.47,77407.9897,67.9,-0.00617,0.0,0.68816]
[1744189854058,126.47,77404.3497,67.9,-0.00618,0.0,0.68967]
[1744189859125,126.49,77395.1379,67.9,-0.00622,0.0,0.6933]
[1744189864130,126.5,77401.3359,67.9,-0.0062,0.0,0.69164]
[1744189869136,126.52,77393.5312,67.9,-0.00623,0.0,0.69471]
[1744189874141,126.53,77389.3918,67.9,-0.00625,0.0,0.69651]
[1744189879146,126.54,77385.4561,67.9,-0.00627,0.0,0.69824]
[1744189880147,126.54,77374.3212,67.9,-0.00631,0.0,0.7021]
[1744189885152,126.55,77381.2747,67.9,-0.00629,0.0,0.70008]
[1744189890158,126.56,77389.9432,67.9,-0.00626,0.0,0.69752]
[1744189892805,126.57,77389.895,67.9,-0.00625,0.0,0.69589]
[1744189898167,126.58,77386.9965,67.9,-0.00626,0.0,0.69735]
[1744189903172,126.59,77385.9553,67.9,-0.00627,0.0,0.69808]
[1744189905056,126.6,77385.9553,67.9,-0.00627,0.0,0.69815]
[1744189907093,126.6,77387.9661,67.9,-0.00627,0.0,0.69762]
[1744189913059,126.61,77370.4949,67.9,-0.00633,0.0,0.70401]
[1744189915072,126.62,77358.0491,67.9,-0.00638,0.0,0.70845]
[1744189920108,126.63,77355.6566,67.9,-0.00639,0.0,0.70954]
[1744189921480,126.63,77358.8846,67.9,-0.00638,0.0,0.70849]
[1744189924344,126.63,77357.7601,67.9,-0.00639,0.0,0.70905]
[1744189925618,126.64,77357.7601,67.9,-0.00639,0.0,0.7091]
[1744189931185,126.65,77358.3597,67.9,-0.00639,0.0,0.70924]
[1744189932192,126.65,77344.2023,67.9,-0.00644,0.0,0.71417]
[1744189935210,126.65,77325.265,67.9,-0.00651,0.0,0.72087]
[1744189936211,126.65,77311.8994,67.9,-0.00656,0.0,0.72557]
[1744189939225,126.65,77303.2357,67.9,-0.00659,0.0,0.72868]
[1744189939232,126.65,77303.2357,67.9,-0.00659,0.0,0.72868]
[1744189945220,126.66,77296.3839,67.9,-0.00662,0.0,0.73121]
[1744189947222,126.66,77285.7745,67.9,-0.00666,0.0,0.73499]
[1744189952126,126.66,77285.4838,67.9,-0.00666,0.0,0.73512]
[1744189953228,126.66,77298.7673,67.9,-0.00659,0.0,0.72861]
[1744189954209,126.66,77298.7673,67.9,-0.00659,0.0,0.72861]
[1744189959234,126.66,77289.7505,67.9,-0.00663,0.0,0.7319]
[1744189964239,126.66,77287.7737,67.9,-0.00664,0.0,0.73266]
[1744189969244,126.67,77292.7232,67.9,-0.00662,0.0,0.73099]
[1744189974249,126.67,77296.605,67.9,-0.0066,0.0,0.72972]
[1744189977252,126.67,77307.5008,67.9,-0.00657,0.0,0.72596]
[1744189981307,126.67,77305.8234,67.9,-0.00657,0.0,0.72664]
[1744189984259,126.68,77288.6651,67.9,-0.00664,0.0,0.73275]
[1744189989264,126.68,77283.8657,67.9,-0.00665,0.0,0.73451]
[1744189994269,126.68,77293.2926,67.9,-0.00662,0.0,0.73125]
[1744189999274,126.68,77291.3335,67.9,-0.00663,0.0,0.73201]
[1744190004282,126.68,77293.9477,67.9,-0.00662,0.0,0.73117]
[1744190009286,126.69,77297.283,67.9,-0.00661,0.0,0.73008]
[1744190014291,126.69,77296.694,67.9,-0.0066,0.0,0.72853]
[1744190019296,126.69,77297.3853,67.9,-0.00659,0.0,0.72839]
[1744190024301,126.7,77293.6074,67.9,-0.00661,0.0,0.72982]
[1744190029306,126.7,77292.6646,67.9,-0.00661,0.0,0.73025]
[1744190031915,126.7,77290.857,67.9,-0.00662,0.0,0.73092]
[1744190037314,126.7,77284.3695,67.9,-0.00665,0.0,0.7333]
[1744190040082,126.7,77284.2378,67.9,-0.00665,0.0,0.73338]
[1744190045322,126.7,77283.5122,67.9,-0.00665,0.0,0.7337]
[1744190048259,126.71,77283.0232,67.9,-0.00665,0.0,0.7339]
[1744190057334,126.71,77300.9911,67.9,-0.00659,0.0,0.72771]
[1744190062339,126.71,77301.4049,67.9,-0.00659,0.0,0.72768]
[1744190064705,126.71,77301.4081,67.9,-0.00659,0.0,0.72772]
[1744190071162,126.72,77303.5337,67.9,-0.00656,0.0,0.72527]
[1744190076197,126.72,77300.9214,67.9,-0.00657,0.0,0.72631]
[1744190081232,126.73,77302.11,67.9,-0.00657,0.0,0.72602]
[1744190085054,126.73,77303.1725,67.9,-0.00657,0.0,0.72573]
[1744190090295,126.73,77308.6504,67.9,-0.00655,0.0,0.72398]
[1744190091183,126.73,77308.6504,67.9,-0.00655,0.0,0.72398]
[1744190096337,126.74,77307.5237,67.9,-0.00656,0.0,0.72454]
[1744190101372,126.74,77304.4391,67.9,-0.00657,0.0,0.72575]
[1744190104385,126.74,77292.6941,67.9,-0.00661,0.0,0.72994]
[1744190109390,126.75,77290.6657,67.9,-0.00662,0.0,0.73074]
[1744190114395,126.75,77286.4546,67.9,-0.00664,0.0,0.73231]
[1744190119403,126.75,77293.4947,67.9,-0.00661,0.0,0.72989]
[1744190121407,126.75,77304.0167,67.9,-0.00657,0.0,0.72623]
[1744190121519,126.75,77304.0167,67.9,-0.00657,0.0,0.72623]
[1744190127412,126.76,77312.9181,67.9,-0.00654,0.0,0.72328]
[1744190132417,126.76,77313.1771,67.9,-0.00653,0.0,0.72149]
[1744190136302,126.76,77313.5985,67.9,-0.00653,0.0,0.72144]
[1744190141426,126.77,77314.8545,67.9,-0.00652,0.0,0.7212]
[1744190146431,126.77,77313.8481,67.9,-0.00653,0.0,0.72172]
[1744190151436,126.78,77304.0674,67.9,-0.00657,0.0,0.7253]
[1744190156441,126.78,77299.1994,67.9,-0.00659,0.0,0.72712]
[1744190161449,126.79,77306.5886,67.9,-0.00656,0.0,0.72465]
[1744190165452,126.79,77290.1026,67.9,-0.00662,0.0,0.73054]
[1744190168455,126.79,77279.3427,67.9,-0.00666,0.0,0.73438]
[1744190173460,126.79,77276.9668,67.9,-0.00667,0.0,0.73527]
[1744190178465,126.79,77272.0663,67.9,-0.00669,0.0,0.73704]
[1744190182469,126.79,77260.2995,67.9,-0.00673,0.0,0.74124]
[1744190185472,126.79,77247.4647,67.9,-0.00678,0.0,0.74582]
[1744190190477,126.79,77245.4197,67.9,-0.00679,0.0,0.74649]
[1744190195482,126.79,77250.7528,67.9,-0.00675,0.0,0.74265]
[1744190197581,126.79,77250.0329,67.9,-0.00676,0.0,0.74289]
[1744190201649,126.79,77251.5414,67.9,-0.00675,0.0,0.74233]
[1744190207494,126.79,77254.0132,67.9,-0.00674,0.0,0.74142]
[1744190212499,126.79,77259.3938,67.9,-0.00672,0.0,0.73949]
[1744190217504,126.79,77262.0273,67.9,-0.00671,0.0,0.73856]
[1744190222509,126.79,77262.9338,67.9,-0.00671,0.0,0.73824]
[1744190227514,126.79,77253.2764,67.9,-0.00674,0.0,0.74169]
[1744190232519,126.79,77252.4069,67.9,-0.00675,0.0,0.74198]
[1744190236519,126.79,77254.9821,67.9,-0.00674,0.0,0.74106]
[1744190238560,126.79,77254.7377,67.9,-0.00674,0.0,0.74114]
[1744190244394,126.78,77244.9817,67.9,-0.00677,0.0,0.74459]
[1744190244683,126.78,77244.9817,67.9,-0.00677,0.0,0.74459]
[1744190248770,126.78,77243.8397,67.9,-0.00678,0.0,0.74496]
[1744190254464,126.78,77243.2857,67.9,-0.00676,0.0,0.74321]
[1744190259499,126.78,77235.6079,67.9,-0.00679,0.0,0.74591]
[1744190261025,126.78,77235.6674,67.9,-0.00679,0.0,0.74588]
[1744190265541,126.78,77217.4904,67.9,-0.00686,0.0,0.75237]
[1744190268563,126.77,77193.8939,67.9,-0.00695,0.0,0.76082]
[1744190269566,126.77,77183.4434,67.9,-0.00699,0.0,0.7646]
[1744190274571,126.77,77176.5733,67.9,-0.00701,0.0,0.76688]
[1744190274814,126.77,77176.5733,67.9,-0.00701,0.0,0.76688]
[1744190275351,126.77,77176.5733,67.9,-0.00701,0.0,0.76688]
[1744190277360,126.76,77182.2446,67.9,-0.00699,0.0,0.7647]
[1744190279886,126.76,77190.8087,67.9,-0.00696,0.0,0.76143]
[1744190285582,126.75,77185.6965,67.9,-0.00697,0.0,0.76307]
[1744190290081,126.75,77178.349,67.9,-0.007,0.0,0.76558]
[1744190295592,126.74,77168.5653,67.9,-0.00704,0.0,0.76889]
[1744190300597,126.73,77165.2914,67.9,-0.00705,0.0,0.76983]
[1744190305602,126.72,77170.134,67.9,-0.00702,0.0,0.76778]
[1744190310607,126.72,77172.3309,67.9,-0.00701,0.0,0.76672]
[1744190315464,126.71,77174.3467,67.9,-0.00699,0.0,0.76386]
[1744190320617,126.71,77179.1658,67.9,-0.00696,0.0,0.76185]
[1744190325622,126.7,77178.5066,67.9,-0.00696,0.0,0.76189]
[1744190330627,126.69,77179.552,67.9,-0.00696,0.0,0.76131]
[1744190335632,126.69,77171.4679,67.9,-0.00699,0.0,0.76405]
[1744190336013,126.69,77171.4679,67.9,-0.00699,0.0,0.76405]
[1744190341638,126.68,77168.2137,67.9,-0.007,0.0,0.76498]
[1744190346643,126.67,77179.1703,67.9,-0.00695,0.0,0.76075]
[1744190347291,126.67,77179.1703,67.9,-0.00695,0.0,0.76075]
[1744190352649,126.67,77181.7101,67.9,-0.00694,0.0,0.7596]
[1744190357654,126.66,77180.0388,67.9,-0.00695,0.0,0.76003]
[1744190362659,126.66,77199.1995,67.9,-0.00687,0.0,0.75288]
[1744190367664,126.66,77204.0449,67.9,-0.00685,0.0,0.75102]
[1744190371668,126.65,77216.6639,67.9,-0.00678,0.0,0.7445]
[1744190376673,126.65,77218.2389,67.9,-0.00678,0.0,0.7439]
[1744190381678,126.65,77214.9233,67.9,-0.00679,0.0,0.74505]
[1744190385682,126.65,77204.4702,67.9,-0.00683,0.0,0.74876]
[1744190389686,126.65,77215.4978,67.9,-0.00679,0.0,0.74474]
[1744190394691,126.65,77219.6085,67.9,-0.00677,0.0,0.74323]
[1744190399696,126.65,77220.1831,67.9,-0.00677,0.0,0.74299]
[1744190405517,126.65,77222.2338,67.9,-0.00676,0.0,0.74222]
[1744190407531,126.65,77235.9164,67.9,-0.00671,0.0,0.73733]
[1744190412568,126.65,77241.7659,67.9,-0.00669,0.0,0.73528]
[1744190417603,126.65,77245.3557,67.9,-0.00667,0.0,0.73405]
[1744190422638,126.65,77249.3353,67.9,-0.00666,0.0,0.7327]
[1744190427673,126.65,77243.9158,67.9,-0.00668,0.0,0.73467]
[1744190432708,126.65,77243.518,67.9,-0.00667,0.0,0.73298]
[1744190437740,126.65,77244.8603,67.9,-0.00666,0.0,0.73257]
[1744190442745,126.66,77243.9916,67.9,-0.00666,0.0,0.73294]
[1744190443250,126.66,77243.9916,67.9,-0.00666,0.0,0.73294]
[1744190448751,126.66,77259.8711,67.9,-0.00661,0.0,0.72741]
[1744190453756,126.66,77271.6275,67.9,-0.00656,0.0,0.72341]
[1744190457469,126.67,77277.3919,67.9,-0.00654,0.0,0.72148]
[1744190457506,126.67,77277.3919,67.9,-0.00654,0.0,0.72148]
[1744190461572,126.67,77270.8436,67.9,-0.00657,0.0,0.7239]
[1744190466769,126.67,77271.6821,67.9,-0.00657,0.0,0.72378]
[1744190467679,126.67,77271.6821,67.9,-0.00657,0.0,0.72378]
[1744190471774,126.68,77253.0882,67.9,-0.00664,0.0,0.73046]
[1744190476779,126.68,77247.0789,67.9,-0.00666,0.0,0.73266]
[1744190479935,126.68,77248.192,67.9,-0.00666,0.0,0.7323]
[1744190484004,126.68,77245.9587,67.9,-0.00667,0.0,0.73315]
[1744190489792,126.68,77246.2078,67.9,-0.00667,0.0,0.73313]
[1744190494797,126.69,77236.816,67.9,-0.00669,0.0,0.73464]
[1744190499802,126.69,77238.3704,67.9,-0.00668,0.0,0.73413]
[1744190502376,126.69,77239.8185,67.9,-0.00668,0.0,0.73364]
[1744190507810,126.69,77230.3758,67.9,-0.00671,0.0,0.73704]
[1744190512815,126.69,77230.5794,67.9,-0.00671,0.0,0.73699]
[1744190515820,126.69,77213.1468,67.9,-0.00678,0.0,0.74323]
[1744190521826,126.69,77231.5074,67.9,-0.00671,0.0,0.73661]
[1744190526831,126.69,77244.9828,67.9,-0.00666,0.0,0.73187]
[1744190531836,126.69,77248.9733,67.9,-0.00664,0.0,0.73053]
[1744190536841,126.7,77258.8516,67.9,-0.00661,0.0,0.72713]
[1744190538802,126.7,77258.8516,67.9,-0.00661,0.0,0.72713]
[1744190538843,126.7,77274.2662,67.9,-0.00655,0.0,0.72177]
[1744190539844,126.7,77285.7951,67.9,-0.00651,0.0,0.71778]
[1744190541212,126.7,77285.7951,67.9,-0.00651,0.0,0.71778]
[1744190541846,126.7,77312.41,67.9,-0.00641,0.0,0.70864]
[1744190546851,126.71,77319.5467,67.9,-0.00639,0.0,0.70648]
[1744190550855,126.72,77301.5422,67.9,-0.00646,0.0,0.71291]
[1744190555415,126.72,77296.1714,67.9,-0.00646,0.0,0.71312]
[1744190555662,126.72,77296.1714,67.9,-0.00646,0.0,0.71312]
[1744190560865,126.73,77303.1562,67.9,-0.00644,0.0,0.71099]
[1744190561806,126.73,77303.1562,67.9,-0.00644,0.0,0.71099]
[1744190565515,126.74,77312.3938,67.9,-0.00641,0.0,0.70802]
[1744190567872,126.74,77328.2666,67.9,-0.00635,0.0,0.70275]
[1744190573710,126.75,77326.3903,67.9,-0.00636,0.0,0.70377]
[1744190574061,126.75,77326.3903,67.9,-0.00636,0.0,0.70377]
[1744190576731,126.76,77310.5828,67.9,-0.00642,0.0,0.70937]
[1744190579752,126.76,77299.6608,67.9,-0.00646,0.0,0.71329]
[1744190582224,126.76,77299.6235,67.9,-0.00646,0.0,0.7134]
[1744190587808,126.77,77293.9839,67.9,-0.00649,0.0,0.71561]
[1744190592843,126.78,77289.7609,67.9,-0.00651,0.0,0.71728]
[1744190595864,126.78,77274.6856,67.9,-0.00656,0.0,0.72264]
[1744190600621,126.78,77274.0776,67.9,-0.00656,0.0,0.72297]
[1744190603908,126.79,77285.8036,67.9,-0.00652,0.0,0.719]
[1744190608913,126.79,77287.0193,67.9,-0.00652,0.0,0.71876]
[1744190613918,126.8,77287.4045,67.9,-0.0065,0.0,0.71696]
[1744190618923,126.8,77283.9767,67.9,-0.00652,0.0,0.71834]
[1744190621029,126.81,77283.8883,67.9,-0.00652,0.0,0.71845]
[1744190625106,126.81,77273.5308,67.9,-0.00656,0.0,0.72221]
[1744190627153,126.81,77271.8484,67.9,-0.00657,0.0,0.72286]
[1744190629940,126.82,77283.1641,67.9,-0.00653,0.0,0.71899]
[1744190631264,126.82,77281.7008,67.9,-0.00653,0.0,0.71954]
[1744190633523,126.82,77284.613,67.9,-0.00652,0.0,0.71859]
[1744190638950,126.83,77287.9331,67.9,-0.00651,0.0,0.71766]
[1744190643955,126.83,77268.695,67.9,-0.00658,0.0,0.72456]
[1744190647726,126.83,77262.8348,67.9,-0.00661,0.0,0.72669]
[1744190652964,126.84,77255.1755,67.9,-0.00664,0.0,0.7295]
[1744190658970,126.84,77250.3452,67.9,-0.00666,0.0,0.73131]
[1744190663975,126.84,77247.6946,67.9,-0.00667,0.0,0.73231]
[1744190668980,126.84,77247.761,67.9,-0.00667,0.0,0.73233]
[1744190673985,126.84,77246.6174,67.9,-0.00665,0.0,0.73092]
[1744190678990,126.84,77242.688,67.9,-0.00667,0.0,0.73237]
[1744190683995,126.85,77241.5613,67.9,-0.00668,0.0,0.73283]
[1744190689000,126.85,77238.5107,67.9,-0.00669,0.0,0.73396]
[1744190694005,126.85,77238.9164,67.9,-0.00669,0.0,0.73385]
[1744190699011,126.85,77240.4403,67.9,-0.00668,0.0,0.73335]
[1744190704022,126.85,77233.1333,67.9,-0.00671,0.0,0.73599]
[1744190709027,126.85,77234.0666,67.9,-0.00671,0.0,0.73568]
[1744190714032,126.85,77231.6463,67.9,-0.00671,0.0,0.73656]
[1744190717044,126.85,77219.5002,67.9,-0.00676,0.0,0.7409]
[1744190718045,126.85,77207.9903,67.9,-0.0068,0.0,0.74503]
[1744190719046,126.85,77194.0047,67.9,-0.00686,0.0,0.75005]
[1744190720047,126.85,77179.8042,67.9,-0.00691,0.0,0.75518]
[1744190725052,126.85,77161.7018,67.9,-0.00698,0.0,0.76162]
[1744190730057,126.84,77157.2718,67.9,-0.007,0.0,0.76302]
[1744190735843,126.83,77156.2504,67.9,-0.00698,0.0,0.76121]
[1744190740878,126.83,77152.4062,67.9,-0.00699,0.0,0.76241]
[1744190745913,126.82,77155.0276,67.9,-0.00698,0.0,0.76124]
[1744190750948,126.82,77166.1012,67.9,-0.00694,0.0,0.75702]
[1744190755983,126.81,77170.8537,67.9,-0.00692,0.0,0.75513]
[1744190761089,126.81,77168.185,67.9,-0.00692,0.0,0.75595]
[1744190767063,126.8,77178.8222,67.9,-0.00688,0.0,0.75191]
[1744190770132,126.8,77180.9276,67.9,-0.00687,0.0,0.75108]
[1744190773102,126.8,77193.5576,67.9,-0.00682,0.0,0.74646]
[1744190777106,126.8,77182.5141,67.9,-0.00687,0.0,0.75038]
[1744190782111,126.79,77196.4384,67.9,-0.00681,0.0,0.74526]
[1744190784671,126.79,77202.1074,67.9,-0.00679,0.0,0.7432]
[1744190788117,126.79,77214.2173,67.9,-0.00674,0.0,0.73885]
[1744190793122,126.79,77212.867,67.9,-0.00673,0.0,0.73744]
[1744190796943,126.79,77217.7557,67.9,-0.00671,0.0,0.7357]
[1744190796982,126.79,77217.7557,67.9,-0.00671,0.0,0.7357]
[1744190802131,126.79,77215.2138,67.9,-0.00672,0.0,0.73663]
[1744190807136,126.79,77216.8715,67.9,-0.00672,0.0,0.73606]
[1744190812141,126.8,77212.2397,67.9,-0.00673,0.0,0.73773]
[1744190817146,126.8,77211.6664,67.9,-0.00674,0.0,0.73794]
[1744190822151,126.8,77208.5001,67.9,-0.00675,0.0,0.73907]
[1744190826155,126.79,77195.5541,67.9,-0.0068,0.0,0.7437]
[1744190831160,126.79,77192.7018,67.9,-0.00681,0.0,0.74467]
[1744190836165,126.79,77191.5853,67.9,-0.00681,0.0,0.74502]
[1744190839842,126.79,77191.012,67.9,-0.00681,0.0,0.74519]
[1744190845174,126.79,77204.0486,67.9,-0.00676,0.0,0.74047]
[1744190847099,126.79,77202.6063,67.9,-0.00677,0.0,0.74098]
[1744190852181,126.79,77209.6363,67.9,-0.00672,0.0,0.73655]
[1744190857186,126.79,77214.4916,67.9,-0.00671,0.0,0.73484]
[1744190860261,126.79,77215.0449,67.9,-0.0067,0.0,0.73467]
[1744190864193,126.79,77226.4748,67.9,-0.00666,0.0,0.73065]
[1744190869198,126.79,77235.1364,67.9,-0.00663,0.0,0.72766]
[1744190874203,126.8,77245.3926,67.9,-0.00659,0.0,0.72417]
[1744190879208,126.8,77259.7724,67.9,-0.00654,0.0,0.71926]
[1744190884213,126.81,77285.2055,67.9,-0.00645,0.0,0.71061]
[1744190886217,126.81,77297.4286,67.9,-0.00641,0.0,0.7065]
[1744190891221,126.82,77288.0302,67.9,-0.00644,0.0,0.71001]
[1744190892314,126.82,77288.5253,67.9,-0.00644,0.0,0.70989]
[1744190892326,126.82,77288.5253,67.9,-0.00644,0.0,0.70989]
[1744190897059,126.83,77280.2311,67.9,-0.00648,0.0,0.71295]
[1744190900230,126.83,77265.3903,67.9,-0.00653,0.0,0.71829]
[1744190905225,126.83,77255.4712,67.9,-0.00657,0.0,0.72188]
[1744190907278,126.84,77246.882,67.9,-0.0066,0.0,0.72519]
[1744190913092,126.85,77237.5157,67.9,-0.00663,0.0,0.72696]
[1744190918256,126.86,77228.0658,67.9,-0.00666,0.0,0.73039]
[1744190924169,126.86,77223.5498,67.9,-0.00668,0.0,0.73206]
[1744190929204,126.86,77228.4198,67.9,-0.00666,0.0,0.7304]
[1744190932225,126.86,77216.3629,67.9,-0.00671,0.0,0.7347]
[1744190937261,126.86,77216.1059,67.9,-0.00671,0.0,0.73482]
[1744190937653,126.86,77216.1059,67.9,-0.00671,0.0,0.73482]
[1744190943281,126.86,77205.7859,67.9,-0.00675,0.0,0.73851]
[1744190948286,126.86,77207.252,67.9,-0.00674,0.0,0.73798]
[1744190953291,126.86,77206.8654,67.9,-0.00674,0.0,0.73812]
[1744190953668,126.86,77206.8654,67.9,-0.00674,0.0,0.73812]
[1744190957295,126.86,77187.3516,67.9,-0.00682,0.0,0.74511]
[1744190960610,126.86,77196.2144,67.9,-0.00678,0.0,0.74189]
[1744190966304,126.86,77203.7065,67.9,-0.00676,0.0,0.73917]
[1744190968782,126.86,77205.1799,67.9,-0.00675,0.0,0.73864]
[1744190971309,126.86,77187.4722,67.9,-0.0068,0.0,0.74308]
[1744190976314,126.86,77185.4121,67.9,-0.00681,0.0,0.74377]
[1744190981319,126.85,77187.8111,67.9,-0.0068,0.0,0.74286]
[1744190986324,126.85,77187.2517,67.9,-0.0068,0.0,0.74302]
[1744190991329,126.85,77195.1811,67.9,-0.00677,0.0,0.74014]
[1744190996334,126.85,77197.362,67.9,-0.00676,0.0,0.73935]
[1744191001339,126.85,77203.7007,67.9,-0.00674,0.0,0.73708]
[1744191006344,126.85,77199.6364,67.9,-0.00675,0.0,0.73854]
[1744191011349,126.85,77188.4561,67.9,-0.00679,0.0,0.74254]
[1744191016354,126.85,77191.8311,67.9,-0.00678,0.0,0.74129]
[1744191019816,126.85,77199.0058,67.9,-0.00675,0.0,0.73871]
[1744191025363,126.85,77200.9115,67.9,-0.00675,0.0,0.73802]
[1744191027983,126.85,77202.1864,67.9,-0.00674,0.0,0.73757]
[1744191030067,126.85,77202.0968,67.9,-0.00674,0.0,0.7376]
[1744191030368,126.85,77212.7755,67.9,-0.0067,0.0,0.7338]
[1744191031369,126.85,77223.7474,67.9,-0.00664,0.0,0.72803]
[1744191036374,126.85,77229.9069,67.9,-0.00662,0.0,0.72596]
[1744191041379,126.86,77232.1352,67.9,-0.00661,0.0,0.72528]
[1744191045916,126.86,77232.293,67.9,-0.00662,0.0,0.72531]
[1744191051389,126.86,77233.1166,67.9,-0.00661,0.0,0.72517]
[1744191056394,126.87,77231.7882,67.9,-0.00662,0.0,0.72575]
[1744191061399,126.87,77237.0584,67.9,-0.0066,0.0,0.72401]
[1744191066404,126.87,77229.9517,67.9,-0.00663,0.0,0.72663]
[1744191070408,126.88,77214.9933,67.9,-0.00669,0.0,0.73199]
[1744191074223,126.88,77203.4556,67.9,-0.00673,0.0,0.73612]
[1744191079259,126.88,77201.73,67.9,-0.00674,0.0,0.73674]
[1744191082280,126.88,77190.6737,67.9,-0.00678,0.0,0.74069]
[1744191087425,126.88,77202.6615,67.9,-0.00673,0.0,0.7364]
[1744191090336,126.88,77215.8629,67.9,-0.00668,0.0,0.73173]
[1744191092350,126.88,77221.9363,67.9,-0.00664,0.0,0.72772]
[1744191097385,126.88,77231.7794,67.9,-0.00661,0.0,0.72436]
[1744191102420,126.89,77223.0205,67.9,-0.00664,0.0,0.72755]
[1744191107445,126.89,77223.2383,67.9,-0.00664,0.0,0.72756]
[1744191112450,126.89,77223.6384,67.9,-0.00664,0.0,0.72751]
[1744191117455,126.89,77225.8619,67.9,-0.00663,0.0,0.72682]
[1744191122460,126.9,77222.4945,67.9,-0.00665,0.0,0.7281]
[1744191127465,126.9,77219.3903,67.9,-0.00666,0.0,0.72928]
[1744191132470,126.9,77217.626,67.9,-0.00667,0.0,0.72998]
[1744191137475,126.9,77189.5958,67.9,-0.00677,0.0,0.74001]
[1744191142480,126.9,77201.674,67.9,-0.00673,0.0,0.73568]
[1744191147485,126.9,77200.1215,67.9,-0.00673,0.0,0.73625]
[1744191152490,126.9,77205.3782,67.9,-0.0067,0.0,0.73251]
[1744191157497,126.9,77199.8705,67.9,-0.00672,0.0,0.73452]
[1744191162505,126.9,77188.0158,67.9,-0.00676,0.0,0.73876]
[1744191164509,126.9,77174.5635,67.9,-0.00682,0.0,0.74358]
[1744191169514,126.9,77162.5493,67.9,-0.00686,0.0,0.74784]
[1744191174519,126.9,77162.7288,67.9,-0.00686,0.0,0.74768]
[1744191179524,126.9,77160.2863,67.9,-0.00687,0.0,0.74847]
[1744191184529,126.89,77160.0763,67.9,-0.00687,0.0,0.74845]
[1744191189534,126.89,77148.5446,67.9,-0.00691,0.0,0.75252]
[1744191193538,126.89,77160.3342,67.9,-0.00686,0.0,0.74815]
[1744191196541,126.89,77173.0742,67.9,-0.00681,0.0,0.74351]
[1744191201546,126.88,77172.6515,67.9,-0.00682,0.0,0.74361]
[1744191206551,126.88,77168.3381,67.9,-0.00683,0.0,0.74511]
[1744191211556,126.88,77165.2517,67.9,-0.00683,0.0,0.74423]
[1744191216561,126.88,77163.4274,67.9,-0.00683,0.0,0.74483]
[1744191221566,126.88,77153.7528,67.9,-0.00687,0.0,0.74825]
[1744191223568,126.88,77142.8739,67.9,-0.00691,0.0,0.75216]
[1744191228573,126.87,77148.1294,67.9,-0.00689,0.0,0.75012]
[1744191233578,126.87,77143.3413,67.9,-0.00691,0.0,0.75173]
[1744191239381,126.86,77146.6493,67.9,-0.00689,0.0,0.75039]
[1744191242767,126.86,77155.4106,67.9,-0.00686,0.0,0.74715]
[1744191245590,126.86,77167.09,67.9,-0.00681,0.0,0.7429]
[1744191250458,126.86,77156.012,67.9,-0.00685,0.0,0.74683]
[1744191250935,126.86,77156.012,67.9,-0.00685,0.0,0.74683]
[1744191256501,126.86,77150.0042,67.9,-0.00688,0.0,0.74889]
[1744191261537,126.85,77148.6939,67.9,-0.00688,0.0,0.74926]
[1744191266571,126.85,77157.6063,67.9,-0.00684,0.0,0.74595]
[1744191271410,126.85,77159.3611,67.9,-0.00684,0.0,0.74526]
[1744191276622,126.85,77159.1104,67.9,-0.00682,0.0,0.74336]
[1744191277543,126.85,77159.1104,67.9,-0.00682,0.0,0.74336]
[1744191282628,126.84,77155.67,67.9,-0.00683,0.0,0.74453]
[1744191287633,126.84,77155.9648,67.9,-0.00683,0.0,0.74436]
[1744191287744,126.84,77155.9648,67.9,-0.00683,0.0,0.74436]
[1744191293639,126.84,77149.2908,67.9,-0.00686,0.0,0.7467]
[1744191293865,126.84,77149.2908,67.9,-0.00686,0.0,0.7467]
[1744191294907,126.84,77144.8273,67.9,-0.00687,0.0,0.7483]
[1744191295910,126.84,77143.9553,67.9,-0.00688,0.0,0.74859]
[1744191299988,126.84,77139.6133,67.9,-0.00689,0.0,0.75008]
[1744191304118,126.84,77139.7686,67.9,-0.00689,0.0,0.74996]
[1744191309655,126.83,77134.6021,67.9,-0.00691,0.0,0.75166]
[1744191314660,126.83,77135.9503,67.9,-0.0069,0.0,0.75105]
[1744191319665,126.82,77135.8471,67.9,-0.0069,0.0,0.75097]
[1744191324670,126.82,77144.1951,67.9,-0.00687,0.0,0.74782]
[1744191329675,126.82,77147.1665,67.9,-0.00686,0.0,0.74666]
[1744191334680,126.82,77150.2793,67.9,-0.00683,0.0,0.74355]
[1744191334870,126.82,77150.2793,67.9,-0.00683,0.0,0.74355]
[1744191338884,126.82,77168.47,67.9,-0.00676,0.0,0.737]
[1744191342034,126.82,77169.3292,67.9,-0.00675,0.0,0.7367]
[1744191347693,126.82,77164.0488,67.9,-0.00677,0.0,0.73859]
[1744191349097,126.82,77161.2661,67.9,-0.00678,0.0,0.73959]
[1744191354700,126.81,77159.5086,67.9,-0.00679,0.0,0.74019]
[1744191356538,126.81,77154.7097,67.9,-0.00681,0.0,0.74191]
[1744191361707,126.81,77152.0156,67.9,-0.00682,0.0,0.74284]
[1744191365450,126.81,77152.8457,67.9,-0.00682,0.0,0.74252]
[1744191370716,126.81,77151.1907,67.9,-0.00682,0.0,0.74305]
[1744191376345,126.81,77154.9692,67.9,-0.00681,0.0,0.74165]
[1744191377723,126.81,77174.5997,67.9,-0.00673,0.0,0.73461]
[1744191382728,126.81,77182.4002,67.9,-0.0067,0.0,0.73188]
[1744191387733,126.81,77172.1688,67.9,-0.00674,0.0,0.73556]
[1744191387931,126.81,77172.1688,67.9,-0.00674,0.0,0.73556]
[1744191389969,126.81,77171.02,67.9,-0.00675,0.0,0.73598]
[1744191395741,126.81,77171.9921,67.9,-0.00673,0.0,0.73376]
[1744191398719,126.81,77171.5746,67.9,-0.00673,0.0,0.73393]
[1744191400746,126.81,77183.9228,67.9,-0.00668,0.0,0.72956]
[1744191402228,126.81,77189.6649,67.9,-0.00666,0.0,0.72754]
[1744191408570,126.82,77193.3075,67.9,-0.00665,0.0,0.7264]
[1744191412450,126.82,77192.679,67.9,-0.00665,0.0,0.72668]
[1744191417633,126.83,77199.4052,67.9,-0.00663,0.0,0.72444]
[1744191422668,126.83,77196.8124,67.9,-0.00664,0.0,0.72546]
[1744191424688,126.83,77195.188,67.9,-0.00664,0.0,0.72606]
[1744191428769,126.83,77195.0474,67.9,-0.00664,0.0,0.72619]
[1744191434596,126.84,77203.0173,67.9,-0.00662,0.0,0.72351]
[1744191439785,126.84,77209.9862,67.9,-0.00659,0.0,0.72123]
[1744191443078,126.84,77199.8037,67.9,-0.00663,0.0,0.7249]
[1744191448794,126.85,77185.0567,67.9,-0.00669,0.0,0.73022]
[1744191449228,126.85,77185.0567,67.9,-0.00669,0.0,0.73022]
[1744191449530,126.85,77185.0567,67.9,-0.00669,0.0,0.73022]
[1744191451371,126.85,77180.9377,67.9,-0.0067,0.0,0.73171]
[1744191452990,126.85,77174.0293,67.9,-0.00671,0.0,0.73229]
[1744191455801,126.85,77160.7652,67.9,-0.00676,0.0,0.73704]
[1744191459994,126.85,77156.6922,67.9,-0.00678,0.0,0.7385]
[1744191461617,126.85,77158.9223,67.9,-0.00677,0.0,0.7377]
[1744191463688,126.85,77159.7572,67.9,-0.00677,0.0,0.7374]
[1744191466812,126.85,77149.0432,67.9,-0.00681,0.0,0.74124]
[1744191471817,126.85,77149.1889,67.9,-0.00681,0.0,0.74115]
[1744191475731,126.84,77148.2518,67.9,-0.00681,0.0,0.74146]
[1744191477823,126.84,77131.3877,67.9,-0.00688,0.0,0.74752]
[1744191482828,126.84,77128.249,67.9,-0.00689,0.0,0.74856]
[1744191486399,126.84,77123.8923,67.9,-0.0069,0.0,0.75008]
[1744191490836,126.84,77139.6861,67.9,-0.00684,0.0,0.74427]
[1744191494283,126.84,77145.7442,67.9,-0.00682,0.0,0.74206]
[1744191498391,126.83,77144.0529,67.9,-0.00682,0.0,0.74263]
[1744191498402,126.83,77144.0529,67.9,-0.00682,0.0,0.74263]
[1744191503849,126.83,77150.6397,67.9,-0.0068,0.0,0.74022]
[1744191508854,126.83,77150.1008,67.9,-0.0068,0.0,0.74039]
[1744191512858,126.83,77155.4856,67.9,-0.00676,0.0,0.73653]
[1744191517863,126.83,77144.9583,67.9,-0.0068,0.0,0.74031]
[1744191522869,126.83,77141.3345,67.9,-0.00682,0.0,0.74158]
[1744191527874,126.83,77144.2832,67.9,-0.0068,0.0,0.74049]
[1744191532879,126.83,77143.3915,67.9,-0.00681,0.0,0.74078]
[1744191537884,126.83,77143.4054,67.9,-0.00681,0.0,0.74075]
[1744191542889,126.83,77144.4401,67.9,-0.0068,0.0,0.74034]
[1744191547894,126.83,77141.2783,67.9,-0.00681,0.0,0.74146]
[1744191552899,126.83,77132.1955,67.9,-0.00685,0.0,0.74468]
[1744191555688,126.82,77129.3512,67.9,-0.00686,0.0,0.74568]
[1744191560907,126.82,77125.1735,67.9,-0.00687,0.0,0.7471]
[1744191561814,126.82,77125.1735,67.9,-0.00687,0.0,0.7471]
[1744191566913,126.82,77121.1657,67.9,-0.00689,0.0,0.74844]
[1744191572715,126.82,77126.3296,67.9,-0.00685,0.0,0.74455]
[1744191573920,126.82,77137.1255,67.9,-0.00681,0.0,0.74064]
[1744191577750,126.82,77147.9885,67.9,-0.00677,0.0,0.73674]
[1744191582785,126.82,77150.7425,67.9,-0.00676,0.0,0.73576]
[1744191587820,126.82,77150.8395,67.9,-0.00676,0.0,0.73574]
[1744191592855,126.82,77143.0158,67.9,-0.00679,0.0,0.73854]
[1744191596883,126.82,77132.4921,67.9,-0.00683,0.0,0.7423]
[1744191601918,126.81,77144.6243,67.9,-0.00678,0.0,0.73791]
[1744191605952,126.82,77163.0876,67.9,-0.00671,0.0,0.73132]
[1744191610957,126.82,77153.8967,67.9,-0.00674,0.0,0.73464]
[1744191614961,126.82,77167.0059,67.9,-0.0067,0.0,0.73]
[1744191619966,126.82,77161.0382,67.9,-0.00672,0.0,0.73218]
[1744191624971,126.82,77166.0021,67.9,-0.0067,0.0,0.73048]
[1744191630131,126.82,77154.0999,67.9,-0.00675,0.0,0.73477]
[1744191635166,126.82,77153.2862,67.9,-0.00673,0.0,0.73318]
[1744191638187,126.82,77169.2249,67.9,-0.00667,0.0,0.72755]
[1744191643225,126.83,77166.9682,67.9,-0.00668,0.0,0.72843]
[1744191648260,126.83,77154.8635,67.9,-0.00673,0.0,0.73279]
[1744191653295,126.83,77149.972,67.9,-0.00675,0.0,0.73457]
[1744191658330,126.83,77154.4906,67.9,-0.00673,0.0,0.73299]
[1744191663365,126.83,77163.0397,67.9,-0.0067,0.0,0.73]
[1744191668400,126.83,77159.9537,67.9,-0.00671,0.0,0.73115]
[1744191669847,126.83,77159.9537,67.9,-0.00671,0.0,0.73115]
[1744191672429,126.84,77177.9335,67.9,-0.00664,0.0,0.72485]
[1744191673436,126.84,77194.4546,67.9,-0.00658,0.0,0.71906]
[1744191676006,126.84,77199.4184,67.9,-0.00656,0.0,0.71735]
[1744191679484,126.84,77212.5833,67.9,-0.00652,0.0,0.71294]
[1744191681300,126.84,77217.7057,67.9,-0.0065,0.0,0.7112]
[1744191682685,126.85,77217.7057,67.9,-0.0065,0.0,0.71125]
[1744191688547,126.86,77226.1105,67.9,-0.00647,0.0,0.70867]
[1744191691504,126.86,77224.8518,67.9,-0.00648,0.0,0.70921]
[1744191693582,126.86,77236.4938,67.9,-0.00642,0.0,0.70349]
[1744191698617,126.87,77236.6643,67.9,-0.00642,0.0,0.70373]
[1744191703652,126.88,77236.9721,67.9,-0.00642,0.0,0.70392]
[1744191706821,126.89,77236.997,67.9,-0.00643,0.0,0.70403]
[1744191712715,126.9,77242.0471,67.9,-0.00641,0.0,0.7027]
[1744191717423,126.91,77247.1073,67.9,-0.0064,0.0,0.70121]
[1744191722785,126.92,77259.9271,67.9,-0.00635,0.0,0.69723]
[1744191725806,126.92,77271.5821,67.9,-0.00631,0.0,0.69348]
[1744191727768,126.93,77272.2773,67.9,-0.00631,0.0,0.69332]
[1744191732858,126.94,77265.8424,67.9,-0.00634,0.0,0.69596]
[1744191737893,126.95,77265.2387,67.9,-0.00635,0.0,0.69652]
[1744191742928,126.96,77259.9617,67.9,-0.00637,0.0,0.69866]
[1744191747964,126.97,77260.1917,67.9,-0.00637,0.0,0.69892]
[1744191753003,126.98,77251.0129,67.9,-0.00639,0.0,0.70054]
[1744191755299,126.98,77250.274,67.9,-0.00639,0.0,0.70092]
[1744191760052,126.99,77260.865,67.9,-0.00636,0.0,0.69762]
[1744191765087,127.01,77263.6397,67.9,-0.00635,0.0,0.69702]
[1744191766372,127.01,77261.4553,67.9,-0.00636,0.0,0.69783]
[1744191772122,127.02,77257.0233,67.9,-0.00638,0.0,0.69975]
[1744191777065,127.03,77262.5153,67.9,-0.00636,0.0,0.69813]
[1744191780130,127.04,77272.8755,67.9,-0.00633,0.0,0.69487]
[1744191785135,127.05,77276.5223,67.9,-0.00632,0.0,0.694]
[1744191790262,127.06,77277.1659,67.9,-0.00632,0.0,0.69423]
[1744191795297,127.07,77281.7352,67.9,-0.00631,0.0,0.69305]
[1744191800332,127.08,77278.6151,67.9,-0.00633,0.0,0.69449]
[1744191805367,127.09,77280.8297,67.9,-0.00632,0.0,0.69411]
[1744191810402,127.11,77282.7994,67.9,-0.00632,0.0,0.69381]
[1744191812416,127.11,77292.7616,67.9,-0.00627,0.0,0.68877]
[1744191817451,127.12,77288.4403,67.9,-0.00629,0.0,0.69065]
[1744191822486,127.14,77293.5812,67.9,-0.00627,0.0,0.68932]
[1744191825912,127.14,77294.5564,67.9,-0.00627,0.0,0.68915]
[1744191831549,127.16,77291.4301,67.9,-0.00629,0.0,0.69077]
[1744191836584,127.17,77299.7741,67.9,-0.00626,0.0,0.68836]
[1744191841619,127.18,77309.7415,67.9,-0.00623,0.0,0.68544]
[1744191846654,127.2,77306.7851,67.9,-0.00625,0.0,0.68686]
[1744191851689,127.32,77308.584,67.9,-0.00628,0.0,0.69038]
[1744191856724,127.43,77307.2089,67.9,-0.00633,0.0,0.69455]
[1744191861759,127.5,77299.2885,67.9,-0.00638,0.0,0.6993]
[1744191866794,127.51,77297.1227,67.9,-0.00639,0.0,0.70035]
[1744191871829,127.52,77300.366,67.9,-0.00636,0.0,0.69771]
[1744191876864,127.53,77305.7513,67.9,-0.00635,0.0,0.6962]
[1744191881900,127.63,77314.3186,67.9,-0.00635,0.0,0.6967]
[1744191883550,127.63,77314.3324,67.9,-0.00635,0.0,0.69676]
[1744191887293,127.64,77321.6785,67.9,-0.00633,0.0,0.69454]
[1744191892978,127.65,77319.5914,67.9,-0.00634,0.0,0.69566]
[1744191897407,127.66,77324.487,67.9,-0.00632,0.0,0.69428]
[1744191901024,127.67,77328.5373,67.9,-0.00631,0.0,0.69313]
[1744191904062,127.68,77340.5141,67.9,-0.00627,0.0,0.68939]
[1744191906076,127.68,77353.2658,67.9,-0.00623,0.0,0.68528]
[1744191907976,127.68,77354.5373,67.9,-0.00623,0.0,0.68494]
[1744191909097,127.69,77367.056,67.9,-0.00618,0.0,0.68095]
[1744191913317,127.7,77374.9957,67.9,-0.00616,0.0,0.67869]
[1744191913328,127.7,77374.9957,67.9,-0.00616,0.0,0.67869]
[1744191913929,127.7,77374.9957,67.9,-0.00616,0.0,0.67869]
[1744191919175,127.72,77391.5767,67.9,-0.00611,0.0,0.6738]
[1744191924210,127.74,77384.1027,67.9,-0.00614,0.0,0.67678]
[1744191929245,127.75,77384.7908,67.9,-0.00614,0.0,0.67705]
[1744191934280,127.77,77395.8217,67.9,-0.00609,0.0,0.67213]
[1744191939290,127.78,77394.948,67.9,-0.0061,0.0,0.67297]
[1744191944295,127.8,77387.7965,67.9,-0.00613,0.0,0.67585]
[1744191947298,127.81,77375.0497,67.9,-0.00618,0.0,0.68037]
[1744191950301,127.82,77362.0969,67.9,-0.00623,0.0,0.68495]
[1744191955306,127.83,77352.0245,67.9,-0.00627,0.0,0.68874]
[1744191960462,127.84,77351.7455,67.9,-0.00627,0.0,0.68931]
[1744191966320,127.9,77334.0728,67.9,-0.00635,0.0,0.69698]
[1744191971539,127.91,77327.6631,67.9,-0.00638,0.0,0.69952]
[1744191975243,127.91,77332.1026,67.9,-0.00637,0.0,0.69813]
[1744191980603,127.93,77343.8373,67.9,-0.00633,0.0,0.69463]
[1744191984631,127.93,77327.2698,67.9,-0.00639,0.0,0.7005]
[1744191987516,127.94,77318.8466,67.9,-0.00642,0.0,0.70348]
[1744191992687,127.94,77317.8952,67.9,-0.00641,0.0,0.70225]
[1744191997722,127.95,77319.6353,67.9,-0.00641,0.0,0.70193]
[1744192002757,127.96,77316.6662,67.9,-0.00642,0.0,0.70321]
[1744192003934,127.96,77316.6662,67.9,-0.00642,0.0,0.70321]
[1744192009806,127.97,77316.8302,67.9,-0.00643,0.0,0.70351]
[1744192014841,127.98,77317.3727,67.9,-0.00643,0.0,0.70358]
[1744192018869,127.98,77306.8425,67.9,-0.00647,0.0,0.70737]
[1744192023904,127.99,77318.6133,67.9,-0.00643,0.0,0.70358]
[1744192028939,128.0,77327.0239,67.9,-0.0064,0.0,0.70098]
[1744192031960,128.01,77342.772,67.9,-0.00634,0.0,0.69583]
[1744192033142,128.01,77342.772,67.9,-0.00634,0.0,0.69583]
[1744192039009,128.02,77348.4965,67.9,-0.00633,0.0,0.69436]
[1744192044044,128.03,77354.063,67.9,-0.00631,0.0,0.69282]
[1744192049079,128.04,77350.2722,67.9,-0.00633,0.0,0.69444]
[1744192054115,128.05,77340.4402,67.9,-0.00635,0.0,0.69625]
[1744192059149,128.06,77345.5644,67.9,-0.00634,0.0,0.69484]
[1744192059953,128.06,77345.5644,67.9,-0.00634,0.0,0.69484]
[1744192063209,128.07,77348.1534,67.9,-0.00633,0.0,0.69417]
[1744192068212,128.08,77363.4995,67.9,-0.00628,0.0,0.68942]
[1744192071279,128.09,77365.7495,67.9,-0.00627,0.0,0.68882]
[1744192077275,128.1,77363.6071,67.9,-0.00629,0.0,0.69007]
[1744192082312,128.11,77365.1033,67.9,-0.00628,0.0,0.68994]
[1744192087345,128.12,77371.4637,67.9,-0.00627,0.0,0.68818]
[1744192092380,128.14,77371.3685,67.9,-0.00627,0.0,0.6886]
[1744192097415,128.15,77363.0793,67.9,-0.0063,0.0,0.69175]
[1744192100436,128.15,77350.7771,67.9,-0.00635,0.0,0.69609]
[1744192105463,128.16,77346.8369,67.9,-0.00637,0.0,0.69773]
[1744192110468,128.17,77356.3613,67.9,-0.00634,0.0,0.69482]
[1744192115473,128.18,77355.6862,67.9,-0.00633,0.0,0.69355]
[1744192118327,128.19,77354.4046,67.9,-0.00633,0.0,0.69412]
[1744192123481,128.2,77360.0853,67.9,-0.00632,0.0,0.69261]
[1744192128633,128.21,77360.1031,67.9,-0.00632,0.0,0.69301]
[1744192130825,128.21,77359.2083,67.9,-0.00632,0.0,0.69338]
[1744192136689,128.23,77358.4146,67.9,-0.00633,0.0,0.69411]
[1744192140991,128.23,77355.3105,67.9,-0.00634,0.0,0.69535]
[1744192146759,128.25,77362.5944,67.9,-0.00632,0.0,0.69335]
[1744192151794,128.26,77358.109,67.9,-0.00634,0.0,0.69519]
[1744192156343,128.26,77358.172,67.9,-0.00634,0.0,0.69537]
[1744192161865,128.28,77355.3131,67.9,-0.00636,0.0,0.69678]
[1744192166902,128.29,77349.98,67.9,-0.00638,0.0,0.69887]
[1744192171938,128.29,77356.6296,67.9,-0.00634,0.0,0.69507]
[1744192176973,128.3,77362.6912,67.9,-0.00633,0.0,0.69336]
[1744192182008,128.31,77355.3541,67.9,-0.00635,0.0,0.69615]
[1744192185031,128.32,77338.3472,67.9,-0.00642,0.0,0.70207]
[1744192186038,128.32,77326.9775,67.9,-0.00646,0.0,0.706]
[1744192188052,128.32,77315.8322,67.9,-0.0065,0.0,0.7099]
[1744192193087,128.33,77310.208,67.9,-0.00652,0.0,0.712]
[1744192198122,128.33,77318.7496,67.9,-0.00649,0.0,0.70925]
[1744192203159,128.34,77316.8479,67.9,-0.0065,0.0,0.71009]
[1744192208194,128.34,77320.2574,67.9,-0.00649,0.0,0.70911]
[1744192213229,128.35,77321.3402,67.9,-0.00649,0.0,0.70893]
[1744192218265,128.36,77318.2814,67.9,-0.0065,0.0,0.71017]
[1744192223300,128.36,77316.8314,67.9,-0.00651,0.0,0.71085]
[1744192228335,128.37,77318.5062,67.9,-0.00651,0.0,0.71045]
[1744192233373,128.37,77327.3442,67.9,-0.00646,0.0,0.70574]
[1744192238409,128.38,77327.8253,67.9,-0.00646,0.0,0.7058]
[1744192243444,128.39,77328.5381,67.9,-0.00646,0.0,0.70578]
[1744192248479,128.39,77316.8792,67.9,-0.0065,0.0,0.70997]
[1744192251500,128.4,77328.0426,67.9,-0.00646,0.0,0.70627]
[1744192256535,128.4,77332.397,67.9,-0.00645,0.0,0.705]
[1744192261571,128.41,77330.6073,67.9,-0.00646,0.0,0.70584]
[1744192266606,128.42,77328.8469,67.9,-0.00647,0.0,0.70666]
[1744192271633,128.42,77334.374,67.9,-0.00645,0.0,0.70499]
[1744192275637,128.43,77322.3348,67.9,-0.0065,0.0,0.70928]
[1744192279836,128.43,77326.0011,67.9,-0.00648,0.0,0.70817]
[1744192283935,128.44,77353.9772,67.9,-0.00639,0.0,0.69885]
[1744192284936,128.44,77365.2524,67.9,-0.00635,0.0,0.6951]
[1744192289941,128.45,77371.4942,67.9,-0.00633,0.0,0.69332]
[1744192292944,128.46,77386.2706,67.9,-0.00626,0.0,0.68673]
[1744192293945,128.46,77400.8067,67.9,-0.00621,0.0,0.68197]
[1744192298951,128.47,77396.6155,67.9,-0.00623,0.0,0.68378]
[1744192303956,128.49,77406.7396,67.9,-0.0062,0.0,0.68085]
[1744192309912,128.5,77416.5705,67.9,-0.00617,0.0,0.67813]
[1744192314947,128.52,77425.4215,67.9,-0.00614,0.0,0.67568]
[1744192318679,128.53,77426.4252,67.9,-0.00614,0.0,0.67564]
[1744192323977,128.54,77425.8057,67.9,-0.00615,0.0,0.6764]
[1744192328982,128.56,77423.0734,67.9,-0.00616,0.0,0.67777]
[1744192333987,128.57,77426.3685,67.9,-0.00616,0.0,0.67715]
[1744192334208,128.57,77426.3685,67.9,-0.00616,0.0,0.67715]
[1744192336316,128.58,77433.3276,67.9,-0.00614,0.0,0.67504]
[1744192337991,128.58,77451.0905,67.9,-0.00608,0.0,0.66943]
[1744192342996,128.6,77449.8132,67.9,-0.00609,0.0,0.67037]
[1744192348001,128.62,77451.1977,67.9,-0.00609,0.0,0.67046]
[1744192353006,128.63,77449.0399,67.9,-0.00608,0.0,0.66987]
[1744192353447,128.63,77449.0399,67.9,-0.00608,0.0,0.66987]
[1744192359012,128.65,77448.8269,67.9,-0.00609,0.0,0.67056]
[1744192363635,128.67,77448.1711,67.9,-0.0061,0.0,0.67119]
[1744192369022,128.69,77451.6483,67.9,-0.00609,0.0,0.67067]
[1744192374027,128.7,77449.0462,67.9,-0.00611,0.0,0.67203]
[1744192379032,128.72,77461.6198,67.9,-0.00607,0.0,0.66843]
[1744192384037,128.73,77451.3739,67.9,-0.00611,0.0,0.67229]
[1744192389042,128.75,77454.1451,67.9,-0.0061,0.0,0.67188]
[1744192394047,128.76,77448.4036,67.9,-0.00613,0.0,0.67426]
[1744192400053,128.78,77446.0462,67.9,-0.00614,0.0,0.6756]
[1744192405058,128.8,77444.7582,67.9,-0.00615,0.0,0.67649]
[1744192410063,128.81,77447.1771,67.9,-0.00615,0.0,0.67616]
[1744192415068,128.83,77448.1536,67.9,-0.00613,0.0,0.67451]
[1744192420073,128.84,77448.2569,67.9,-0.00614,0.0,0.67495]
[1744192425078,128.86,77443.1509,67.9,-0.00616,0.0,0.67709]
[1744192428081,128.86,77420.7068,67.9,-0.00624,0.0,0.68477]
[1744192432085,128.87,77409.9721,67.9,-0.00628,0.0,0.68863]
[1744192437090,128.88,77407.1479,67.9,-0.0063,0.0,0.68992]
[1744192442095,128.89,77403.4837,67.9,-0.00631,0.0,0.69148]
[1744192447100,128.9,77406.5219,67.9,-0.00631,0.0,0.69079]
[1744192452105,128.91,77408.87,67.9,-0.0063,0.0,0.69034]
[1744192457110,128.92,77407.734,67.9,-0.00631,0.0,0.69105]
[1744192462115,128.93,77397.5002,67.9,-0.00635,0.0,0.6948]
[1744192467120,128.94,77407.4473,67.9,-0.00632,0.0,0.69178]
[1744192473052,128.96,77402.8663,67.9,-0.00632,0.0,0.69185]
[1744192478088,128.97,77406.616,67.9,-0.00631,0.0,0.69092]
[1744192478445,128.97,77406.616,67.9,-0.00631,0.0,0.69092]
[1744192484130,128.98,77409.5018,67.9,-0.0063,0.0,0.69036]
[1744192490151,128.99,77409.862,67.9,-0.00631,0.0,0.69064]
[1744192495156,129.0,77412.474,67.9,-0.0063,0.0,0.6901]
[1744192500161,129.05,77414.4487,67.9,-0.00631,0.0,0.69097]
[1744192502385,129.05,77419.9157,67.9,-0.00629,0.0,0.68928]
[1744192505166,129.06,77437.6961,67.9,-0.00623,0.0,0.68359]
[1744192510171,129.07,77446.2333,67.9,-0.00621,0.0,0.68117]
[1744192515178,129.08,77454.5099,67.9,-0.00618,0.0,0.67886]
[1744192517180,129.09,77439.31,67.9,-0.00624,0.0,0.68404]
[1744192517873,129.09,77439.31,67.9,-0.00624,0.0,0.68404]
[1744192523187,129.1,77436.8933,67.9,-0.00625,0.0,0.68529]
[1744192528192,129.11,77437.5727,67.9,-0.00625,0.0,0.68543]
[1744192532018,129.12,77436.6112,67.9,-0.00624,0.0,0.68414]
[1744192535199,129.13,77450.017,67.9,-0.0062,0.0,0.68003]
[1744192540204,129.14,77454.5327,67.9,-0.00618,0.0,0.67897]
[1744192543388,129.15,77458.8604,67.9,-0.00617,0.0,0.6778]
[1744192549213,129.17,77460.6357,67.9,-0.00617,0.0,0.67774]
[1744192554218,129.18,77462.5419,67.9,-0.00617,0.0,0.67755]
[1744192559223,129.2,77461.9837,67.9,-0.00618,0.0,0.67817]
[1744192563230,129.21,77477.7933,67.9,-0.00612,0.0,0.67335]
[1744192568235,129.22,77482.9477,67.9,-0.00611,0.0,0.67214]
[1744192573240,129.24,77484.1976,67.9,-0.00611,0.0,0.67222]
[1744192578245,129.25,77481.9747,67.9,-0.00613,0.0,0.67342]
[1744192583250,129.27,77475.8434,67.9,-0.00615,0.0,0.67589]
[1744192585252,129.27,77463.6329,67.9,-0.0062,0.0,0.68007]
[1744192588374,129.28,77458.9155,67.9,-0.00621,0.0,0.68187]
[1744192590896,129.29,77461.5171,67.9,-0.00621,0.0,0.68117]
[1744192596263,129.3,77460.9413,67.9,-0.0062,0.0,0.68004]
[1744192601268,129.31,77457.5482,67.9,-0.00621,0.0,0.68156]
[1744192606273,129.33,77458.9979,67.9,-0.00621,0.0,0.68148]
[1744192611278,129.34,77453.4925,67.9,-0.00624,0.0,0.68369]
[1744192616283,129.35,77448.4388,67.9,-0.00626,0.0,0.68573]
[1744192621288,129.36,77445.5927,67.9,-0.00627,0.0,0.68704]
[1744192627294,129.37,77457.79,67.9,-0.00623,0.0,0.68342]
[1744192632299,129.39,77454.6182,67.9,-0.00625,0.0,0.68484]
[1744192633677,129.39,77454.7804,67.9,-0.00625,0.0,0.68486]
[1744192640225,129.4,77446.8693,67.9,-0.00628,0.0,0.68799]
[1744192645260,129.41,77436.297,67.9,-0.00632,0.0,0.69183]
[1744192645479,129.41,77436.297,67.9,-0.00632,0.0,0.69183]
[1744192651302,129.43,77444.9013,67.9,-0.00628,0.0,0.68751]
[1744192656023,129.43,77445.3843,67.9,-0.00628,0.0,0.68762]
[1744192661328,129.45,77450.709,67.9,-0.00627,0.0,0.68627]
[1744192665332,129.45,77435.8869,67.9,-0.00632,0.0,0.69146]
[1744192670337,129.46,77433.5089,67.9,-0.00633,0.0,0.69256]
[1744192670992,129.46,77433.5089,67.9,-0.00633,0.0,0.69256]
[1744192676343,129.48,77436.4277,67.9,-0.00633,0.0,0.69194]
[1744192680347,129.48,77449.3874,67.9,-0.00628,0.0,0.68787]
[1744192681076,129.48,77449.3874,67.9,-0.00628,0.0,0.68787]
[1744192681348,129.49,77462.9156,67.9,-0.00624,0.0,0.68346]
[1744192686353,129.5,77470.9519,67.9,-0.00621,0.0,0.6812]
[1744192691358,129.51,77472.5676,67.9,-0.00621,0.0,0.68106]
[1744192696363,129.52,77475.0517,67.9,-0.00621,0.0,0.68064]
[1744192701368,129.53,77478.6036,67.9,-0.0062,0.0,0.67987]
[1744192706373,129.55,77475.0118,67.9,-0.00621,0.0,0.68145]
[1744192711378,129.56,77479.3314,67.9,-0.00619,0.0,0.6786]
[1744192716383,129.57,77479.4009,67.9,-0.00619,0.0,0.67899]
[1744192721388,129.58,77475.663,67.9,-0.00621,0.0,0.68062]
[1744192726393,129.6,77471.9992,67.9,-0.00622,0.0,0.68221]
[1744192730542,129.61,77471.3806,67.9,-0.00623,0.0,0.68272]
[1744192734401,129.62,77454.714,67.9,-0.00629,0.0,0.68853]
[1744192739406,129.62,77452.8466,67.9,-0.0063,0.0,0.68946]
[1744192743410,129.63,77465.5837,67.9,-0.00626,0.0,0.6855]
[1744192748415,129.64,77458.1715,67.9,-0.00629,0.0,0.6883]
[1744192752419,129.65,77446.9035,67.9,-0.00633,0.0,0.69231]
[1744192757424,129.66,77451.7336,67.9,-0.00632,0.0,0.69099]
[1744192761428,129.67,77439.8105,67.9,-0.00636,0.0,0.6952]
[1744192766433,129.68,77439.5756,67.9,-0.00637,0.0,0.69555]
[1744192771438,129.68,77434.133,67.9,-0.00637,0.0,0.69577]
[1744192775548,129.69,77432.5261,67.9,-0.00638,0.0,0.6965]
[1744192781448,129.7,77429.9584,67.9,-0.00639,0.0,0.69766]
[1744192786453,129.71,77432.773,67.9,-0.00638,0.0,0.69696]
[1744192788455,129.71,77451.2357,67.9,-0.00632,0.0,0.6909]
[1744192792945,129.72,77450.0628,67.9,-0.00633,0.0,0.69153]
[1744192795462,129.72,77439.4094,67.9,-0.00636,0.0,0.69526]
[1744192799466,129.73,77428.5761,67.9,-0.00641,0.0,0.69909]
[1744192803539,129.73,77431.8723,67.9,-0.0064,0.0,0.69817]
[1744192803666,129.73,77431.8723,67.9,-0.0064,0.0,0.69817]
[1744192807425,129.74,77434.8076,67.9,-0.00639,0.0,0.69732]
[1744192809667,129.74,77427.2529,67.9,-0.00641,0.0,0.7]
[1744192814482,129.75,77412.7893,67.9,-0.00647,0.0,0.70509]
[1744192817174,129.75,77412.7893,67.9,-0.00647,0.0,0.70516]
[1744192820426,129.75,77417.0211,67.9,-0.00646,0.0,0.70384]
[1744192823505,129.76,77442.886,67.9,-0.00636,0.0,0.6953]
[1744192829512,129.77,77435.7152,67.9,-0.00639,0.0,0.69796]
[1744192831513,129.77,77447.5344,67.9,-0.00634,0.0,0.6923]
[1744192837519,129.78,77447.1193,67.9,-0.00634,0.0,0.69278]
[1744192841641,129.79,77463.1362,67.9,-0.00629,0.0,0.6877]
[1744192843525,129.8,77478.0331,67.9,-0.00624,0.0,0.68292]
[1744192847529,129.81,77488.4709,67.9,-0.0062,0.0,0.67979]
[1744192849267,129.81,77487.9278,67.9,-0.00621,0.0,0.68005]
[1744192853535,129.82,77470.1284,67.9,-0.00627,0.0,0.68629]
[1744192858540,129.83,77464.7703,67.9,-0.00629,0.0,0.68839]
[1744192863545,129.84,77468.456,67.9,-0.00628,0.0,0.68749]
[1744192866527,129.84,77469.7738,67.9,-0.00628,0.0,0.68719]
[1744192871553,129.86,77470.3482,67.9,-0.00628,0.0,0.68739]
[1744192873555,129.86,77485.5034,67.9,-0.00623,0.0,0.68252]
[1744192878560,129.87,77483.7543,67.9,-0.00624,0.0,0.68346]
[1744192883539,129.88,77480.5799,67.9,-0.00626,0.0,0.68479]
[1744192888570,129.89,77481.5985,67.9,-0.00626,0.0,0.68488]
[1744192891573,129.9,77488.2974,67.9,-0.00622,0.0,0.68106]
[1744192896578,129.91,77493.8062,67.9,-0.0062,0.0,0.67963]
[1744192901583,129.92,77484.5585,67.9,-0.00624,0.0,0.68306]
[1744192906588,129.94,77485.9006,67.9,-0.00624,0.0,0.68298]
[1744192909591,129.94,77468.7497,67.9,-0.0063,0.0,0.68885]
[1744192911593,129.95,77458.2623,67.9,-0.00634,0.0,0.69246]
[1744192915597,129.95,77428.0144,67.9,-0.00645,0.0,0.70279]
[1744192920602,129.96,77416.3673,67.9,-0.00649,0.0,0.7069]
[1744192925607,129.96,77417.0886,67.9,-0.00649,0.0,0.70681]
[1744192931613,129.97,77381.7663,67.9,-0.00662,0.0,0.71903]
[1744192933615,129.97,77365.0806,67.9,-0.00668,0.0,0.7248]
[1744192939621,129.96,77334.5398,67.9,-0.0068,0.0,0.73538]
[1744192944626,129.96,77322.8518,67.9,-0.00684,0.0,0.73937]
[1744192949631,129.95,77305.9698,67.9,-0.0069,0.0,0.74518]
[1744192951633,129.95,77313.9421,67.9,-0.00685,0.0,0.74034]
[1744192956638,129.95,77322.1199,67.9,-0.00682,0.0,0.73732]
[1744192958640,129.95,77333.1434,67.9,-0.00678,0.0,0.73341]
[1744192963645,129.95,77340.1111,67.9,-0.00675,0.0,0.7309]
[1744192968650,129.94,77341.0646,67.9,-0.00675,0.0,0.7305]
[1744192973655,129.94,77341.7913,67.9,-0.00675,0.0,0.73019]
[1744192978660,129.94,77347.9176,67.9,-0.00672,0.0,0.728]
[1744192984658,129.94,77356.0487,67.9,-0.00669,0.0,0.72514]
[1744192989677,129.94,77368.9455,67.9,-0.00664,0.0,0.72069]
[1744192990678,129.94,77380.1227,67.9,-0.0066,0.0,0.71685]
[1744192995683,129.94,77373.9599,67.9,-0.00663,0.0,0.71903]
[1744192999687,129.94,77386.4498,67.9,-0.00658,0.0,0.71479]
[1744193001689,129.94,77374.1402,67.9,-0.00663,0.0,0.71904]
[1744193002690,129.94,77360.8143,67.9,-0.00668,0.0,0.72364]
[1744193003691,129.94,77350.3506,67.9,-0.00671,0.0,0.72727]
[1744193009697,129.94,77327.7258,67.9,-0.0068,0.0,0.7351]
[1744193014702,129.94,77331.8896,67.9,-0.00676,0.0,0.73161]
[1744193019707,129.94,77315.8704,67.9,-0.00682,0.0,0.73714]
[1744193025714,129.93,77320.4968,67.9,-0.0068,0.0,0.73536]
[1744193027716,129.93,77332.1337,67.9,-0.00676,0.0,0.73125]
[1744193032721,129.93,77328.8108,67.9,-0.00677,0.0,0.73233]
[1744193036291,129.93,77329.0601,67.9,-0.00677,0.0,0.73219]
[1744193045734,129.92,77323.6282,67.9,-0.00679,0.0,0.73391]
[1744193050739,129.92,77315.8147,67.9,-0.00682,0.0,0.73654]
[1744193055744,129.91,77324.4062,67.9,-0.00678,0.0,0.73341]
[1744193058747,129.91,77311.0654,67.9,-0.00683,0.0,0.73804]
[1744193061750,129.91,77323.5217,67.9,-0.00679,0.0,0.7336]
[1744193067756,129.91,77325.843,67.9,-0.00678,0.0,0.73269]
[1744193068757,129.91,77293.224,67.9,-0.0069,0.0,0.74413]
[1744193071760,129.9,77305.0038,67.9,-0.00684,0.0,0.73792]
[1744193076765,129.9,77306.0974,67.9,-0.00683,0.0,0.73741]
[1744193081770,129.9,77304.7863,67.9,-0.00683,0.0,0.73775]
[1744193086775,129.89,77312.6625,67.9,-0.0068,0.0,0.73486]
[1744193091780,129.89,77320.7645,67.9,-0.00677,0.0,0.73193]
[1744193096785,129.89,77315.7472,67.9,-0.00679,0.0,0.7336]
[1744193101790,129.88,77314.5555,67.9,-0.00679,0.0,0.73393]
[1744193106796,129.88,77308.0082,67.9,-0.00682,0.0,0.73613]
[1744193109799,129.88,77295.0596,67.9,-0.00687,0.0,0.74061]
[1744193112802,129.88,77283.4613,67.9,-0.00691,0.0,0.74462]
[1744193114234,129.88,77283.4613,67.9,-0.00691,0.0,0.74462]
[1744193115806,129.87,77258.8214,67.9,-0.007,0.0,0.75333]
[1744193116767,129.87,77258.8214,67.9,-0.007,0.0,0.75333]
[1744193117591,129.87,77240.7276,67.9,-0.00707,0.0,0.75971]
[1744193119379,129.87,77231.3916,67.9,-0.00711,0.0,0.76302]
[1744193124640,129.85,77234.2541,67.9,-0.00709,0.0,0.76156]
[1744193129678,129.82,77233.5118,67.9,-0.00708,0.0,0.7608]
[1744193130685,129.8,77222.5921,67.9,-0.00712,0.0,0.76402]
[1744193132699,129.8,77229.6869,67.9,-0.00707,0.0,0.75933]
[1744193135829,129.79,77242.0108,67.9,-0.00702,0.0,0.75471]
[1744193141763,129.78,77246.2732,67.9,-0.007,0.0,0.75286]
[1744193146798,129.78,77248.9565,67.9,-0.00699,0.0,0.75164]
[1744193151833,129.77,77248.6393,67.9,-0.00699,0.0,0.7515]
[1744193156851,129.76,77246.3922,67.9,-0.00699,0.0,0.75206]
[1744193161022,129.76,77251.4579,67.9,-0.00697,0.0,0.75005]
[1744193163858,129.75,77267.3694,67.9,-0.00691,0.0,0.74424]
[1744193165860,129.75,77255.3938,67.9,-0.00695,0.0,0.74843]
[1744193167635,129.75,77260.1524,67.9,-0.00694,0.0,0.74669]
[1744193169425,129.75,77264.7572,67.9,-0.00692,0.0,0.74497]
[1744193174869,129.74,77269.8716,67.9,-0.0069,0.0,0.74293]
[1744193179874,129.73,77270.199,67.9,-0.00689,0.0,0.74264]
[1744193181876,129.72,77253.5335,67.9,-0.00695,0.0,0.7481]
[1744193182855,129.72,77253.5335,67.9,-0.00695,0.0,0.7481]
[1744193187882,129.71,77257.5081,67.9,-0.00693,0.0,0.74641]
[1744193189884,129.71,77270.8777,67.9,-0.00688,0.0,0.74158]
[1744193193018,129.71,77270.7403,67.9,-0.00686,0.0,0.73959]
[1744193198893,129.7,77261.6156,67.9,-0.0069,0.0,0.74262]
[1744193204197,129.7,77256.2332,67.9,-0.00691,0.0,0.74432]
[1744193208238,129.68,77248.9785,67.9,-0.00694,0.0,0.74635]
[1744193209904,129.65,77230.6502,67.9,-0.007,0.0,0.75193]
[1744193212254,129.6,77219.0386,67.9,-0.00702,0.0,0.7544]
[1744193214267,129.56,77204.1094,67.9,-0.00707,0.0,0.75853]
[1744193219302,129.52,77213.7689,67.9,-0.00702,0.0,0.75366]
[1744193224338,129.52,77225.1601,67.9,-0.00697,0.0,0.74933]
[1744193226352,129.51,77242.4827,67.9,-0.0069,0.0,0.74307]
[1744193228554,129.51,77243.4661,67.9,-0.0069,0.0,0.74269]
[1744193234408,129.51,77246.3496,67.9,-0.00689,0.0,0.74146]
[1744193239443,129.5,77237.2245,67.9,-0.00692,0.0,0.74454]
[1744193242464,129.5,77222.0108,67.9,-0.00698,0.0,0.74986]
[1744193243790,129.5,77222.0108,67.9,-0.00698,0.0,0.74986]
[1744193248863,129.49,77224.2886,67.9,-0.00696,0.0,0.74881]
[1744193251528,129.49,77236.6813,67.9,-0.0069,0.0,0.74227]
[1744193255557,129.48,77249.7462,67.9,-0.00685,0.0,0.73753]
[1744193260592,129.48,77248.1819,67.9,-0.00685,0.0,0.73798]
[1744193265627,129.48,77253.5638,67.9,-0.00683,0.0,0.73597]
[1744193268649,129.48,77263.9146,67.9,-0.00679,0.0,0.73228]
[1744193273683,129.48,77270.0331,67.9,-0.00677,0.0,0.73007]
[1744193278718,129.47,77273.6562,67.9,-0.00675,0.0,0.72876]
[1744193283755,129.47,77275.4679,67.9,-0.00675,0.0,0.7281]
[1744193286774,129.47,77291.7191,67.9,-0.00668,0.0,0.72244]
[1744193290802,129.47,77303.2482,67.9,-0.00664,0.0,0.71848]
[1744193292816,129.48,77314.1517,67.9,-0.0066,0.0,0.71474]
[1744193297851,129.48,77310.1169,67.9,-0.00662,0.0,0.71635]
[1744193302886,129.49,77317.885,67.9,-0.00659,0.0,0.71377]
[1744193307921,129.49,77316.8076,67.9,-0.0066,0.0,0.71424]
[1744193311949,129.49,77323.8433,67.9,-0.00655,0.0,0.71001]
[1744193316984,129.5,77329.7211,67.9,-0.00653,0.0,0.70815]
[1744193323022,129.5,77344.1261,67.9,-0.00648,0.0,0.70341]
[1744193324023,129.5,77357.6187,67.9,-0.00643,0.0,0.69888]
[1744193329032,129.51,77364.083,67.9,-0.00641,0.0,0.69694]
[1744193331034,129.51,77378.2323,67.9,-0.00636,0.0,0.69228]
[1744193333036,129.52,77366.7012,67.9,-0.00641,0.0,0.69627]
[1744193336039,129.52,77354.5949,67.9,-0.00645,0.0,0.70049]
[1744193339042,129.52,77341.8663,67.9,-0.0065,0.0,0.70494]
[1744193344047,129.53,77346.401,67.9,-0.00648,0.0,0.70356]
[1744193349053,129.53,77334.2516,67.9,-0.00653,0.0,0.70788]
[1744193354060,129.54,77348.6217,67.9,-0.00648,0.0,0.70314]
[1744193356061,129.54,77333.2026,67.9,-0.00654,0.0,0.70846]
[1744193359064,129.54,77318.6874,67.9,-0.00659,0.0,0.71351]
[1744193364071,129.55,77323.5739,67.9,-0.00657,0.0,0.71193]
[1744193367074,129.55,77339.5632,67.9,-0.00652,0.0,0.70654]
[1744193372079,129.55,77340.6857,67.9,-0.0065,0.0,0.70444]
[1744193377084,129.56,77348.8984,67.9,-0.00647,0.0,0.70185]
[1744193382089,129.57,77361.1445,67.9,-0.00643,0.0,0.69791]
[1744193387094,129.57,77369.071,67.9,-0.0064,0.0,0.69548]
[1744193392099,129.6,77372.7444,67.9,-0.0064,0.0,0.69501]
[1744193397104,129.61,77370.0259,67.9,-0.00641,0.0,0.69617]
[1744193402110,129.61,77377.127,67.9,-0.00639,0.0,0.69404]
[1744193408118,129.68,77387.307,67.9,-0.00637,0.0,0.69289]
[1744193411121,129.69,77400.1452,67.9,-0.00633,0.0,0.68877]
[1744193415679,129.7,77411.8373,67.9,-0.00629,0.0,0.68521]
[1744193418700,129.71,77422.2655,67.9,-0.00626,0.0,0.68198]
[1744193423735,129.72,77413.7382,67.9,-0.00629,0.0,0.68516]
[1744193428770,129.77,77413.64,67.9,-0.00631,0.0,0.68673]
[1744193433805,129.86,77405.0328,67.9,-0.00635,0.0,0.69079]
[1744193435819,129.89,77393.4142,67.9,-0.0064,0.0,0.69567]
[1744193440855,129.94,77402.3423,67.9,-0.00639,0.0,0.69435]
[1744193445890,129.97,77400.8771,67.9,-0.0064,0.0,0.69554]
[1744193450928,130.0,77412.5233,67.9,-0.00637,0.0,0.69285]
[1744193455963,130.04,77422.7705,67.9,-0.00635,0.0,0.69074]
[1744193460998,130.12,77417.1253,67.9,-0.0064,0.0,0.69518]
[1744193466033,130.2,77420.1177,67.9,-0.00641,0.0,0.69653]
[1744193470061,130.23,77408.0969,67.9,-0.00646,0.0,0.70153]
[1744193475096,130.23,77402.0775,67.9,-0.00649,0.0,0.70373]
[1744193480131,130.24,77398.5324,67.9,-0.0065,0.0,0.70509]
[1744193482145,130.24,77384.214,67.9,-0.00655,0.0,0.70999]
[1744193487180,130.24,77387.1827,67.9,-0.00654,0.0,0.70908]
[1744193492202,130.24,77390.5828,67.9,-0.00652,0.0,0.70615]
[1744193497207,130.25,77398.3581,67.9,-0.00649,0.0,0.70367]
[1744193502212,130.25,77398.8449,67.9,-0.00649,0.0,0.70367]
[1744193504214,130.26,77411.1739,67.9,-0.00645,0.0,0.69958]
[1744193509219,130.26,77413.841,67.9,-0.00644,0.0,0.69888]
[1744193512222,130.26,77392.0874,67.9,-0.00652,0.0,0.70634]
[1744193517228,130.27,77396.9581,67.9,-0.0065,0.0,0.70482]
[1744193522234,130.27,77398.932,67.9,-0.0065,0.0,0.7043]
[1744193527238,130.28,77390.1619,67.9,-0.00653,0.0,0.70742]
[1744193532243,130.28,77391.8621,67.9,-0.00652,0.0,0.70697]
[1744193537248,130.29,77391.8581,67.9,-0.00653,0.0,0.7071]
[1744193542253,130.29,77386.1428,67.9,-0.00655,0.0,0.70917]
[1744193547258,130.29,77385.2936,67.9,-0.00655,0.0,0.70957]
[1744193552264,130.3,77384.8959,67.9,-0.00654,0.0,0.70792]
[1744193555266,130.3,77365.8937,67.9,-0.00661,0.0,0.71464]
[1744193556267,130.3,77355.5657,67.9,-0.00665,0.0,0.7182]
[1744193561272,130.3,77354.0314,67.9,-0.00665,0.0,0.71875]
[1744193564275,130.3,77343.6533,67.9,-0.00669,0.0,0.72234]
[1744193566277,130.3,77330.8211,67.9,-0.00674,0.0,0.72678]
[1744193571776,130.3,77326.3559,67.9,-0.00676,0.0,0.72827]
[1744193576810,130.3,77334.7763,67.9,-0.00672,0.0,0.72529]
[1744193579832,130.3,77345.8242,67.9,-0.00668,0.0,0.72146]
[1744193585296,130.3,77351.9653,67.9,-0.00666,0.0,0.71935]
[1744193590913,130.3,77358.3513,67.9,-0.00664,0.0,0.71719]
[1744193596307,130.3,77360.7317,67.9,-0.00663,0.0,0.71641]
[1744193598969,130.3,77371.9475,67.9,-0.00659,0.0,0.71261]
[1744193604008,130.31,77377.5003,67.9,-0.00657,0.0,0.7108]
[1744193609042,130.31,77381.1252,67.9,-0.00656,0.0,0.70966]
[1744193614077,130.31,77381.2701,67.9,-0.00654,0.0,0.70782]
[1744193619124,130.32,77376.4961,67.9,-0.00656,0.0,0.70956]
[1744193624159,130.32,77380.356,67.9,-0.00655,0.0,0.70835]
[1744193629194,130.32,77371.8932,67.9,-0.00658,0.0,0.71134]
[1744193634229,130.33,77377.4375,67.9,-0.00656,0.0,0.70955]
[1744193639264,130.33,77378.0239,67.9,-0.00656,0.0,0.70946]
[1744193644309,130.33,77379.962,67.9,-0.00655,0.0,0.70889]
[1744193646323,130.33,77396.9769,67.9,-0.00649,0.0,0.70318]
[1744193647330,130.34,77408.4734,67.9,-0.00645,0.0,0.69934]
[1744193652363,130.34,77412.0639,67.9,-0.00644,0.0,0.69834]
[1744193657368,130.35,77411.5796,67.9,-0.00644,0.0,0.69869]
[1744193662373,130.35,77412.9758,67.9,-0.00644,0.0,0.69843]
[1744193668379,130.36,77440.3901,67.9,-0.00634,0.0,0.68954]
[1744193672505,130.37,77445.9398,67.9,-0.00631,0.0,0.68613]
[1744193677540,130.38,77447.3978,67.9,-0.00631,0.0,0.68596]
[1744193682575,130.39,77456.328,67.9,-0.00628,0.0,0.68333]
[1744193684589,130.4,77469.0889,67.9,-0.00624,0.0,0.67928]
[1744193689625,130.41,77462.1,67.9,-0.00627,0.0,0.68193]
[1744193694659,130.42,77469.267,67.9,-0.00624,0.0,0.67993]
[1744193699694,130.47,77474.6434,67.9,-0.00624,0.0,0.67987]
[1744193704744,130.48,77475.2384,67.9,-0.00624,0.0,0.68004]
[1744193706758,130.49,77488.5653,67.9,-0.0062,0.0,0.67584]
[1744193710786,130.5,77502.2538,67.9,-0.00616,0.0,0.67172]
[1744193715821,130.61,77502.0564,67.9,-0.00619,0.0,0.67517]
[1744193719849,130.64,77485.4414,67.9,-0.00626,0.0,0.68161]
[1744193723877,130.67,77475.1127,67.9,-0.0063,0.0,0.68583]
[1744193728913,130.69,77476.6759,67.9,-0.00631,0.0,0.68618]
[1744193733950,130.7,77462.434,67.9,-0.00634,0.0,0.6893]
[1744193737978,130.71,77450.5355,67.9,-0.00639,0.0,0.69345]
[1744193743013,130.71,77445.3646,67.9,-0.00641,0.0,0.6954]
[1744193748048,130.72,77429.6163,67.9,-0.00647,0.0,0.70087]
[1744193753083,130.73,77434.0626,67.9,-0.00645,0.0,0.69955]
[1744193758118,130.73,77430.2078,67.9,-0.00647,0.0,0.70102]
[1744193763153,130.74,77421.173,67.9,-0.0065,0.0,0.70421]
[1744193768188,130.74,77421.3971,67.9,-0.0065,0.0,0.70427]
[1744193773223,130.74,77432.487,67.9,-0.00647,0.0,0.7007]
[1744193778258,130.75,77426.1749,67.9,-0.00649,0.0,0.70298]
[1744193783293,130.75,77426.6177,67.9,-0.00649,0.0,0.70297]
[1744193788328,130.76,77423.8794,67.9,-0.0065,0.0,0.70404]
[1744193791349,130.76,77431.7011,67.9,-0.00646,0.0,0.69961]
[1744193792686,130.76,77432.2567,67.9,-0.00646,0.0,0.69946]
[1744193798398,130.77,77424.8331,67.9,-0.00648,0.0,0.70214]
[1744193803433,130.77,77426.7108,67.9,-0.00648,0.0,0.70167]
[1744193808468,130.78,77428.4606,67.9,-0.00647,0.0,0.70124]
[1744193813503,130.78,77426.3063,67.9,-0.00648,0.0,0.70212]
[1744193818535,130.79,77432.6153,67.9,-0.00646,0.0,0.70017]
[1744193823540,130.79,77432.6883,67.9,-0.00646,0.0,0.70031]
[1744193828545,130.8,77431.7245,67.9,-0.00647,0.0,0.70081]
[1744193830548,130.8,77442.7685,67.9,-0.00643,0.0,0.69718]
[1744193835660,130.81,77453.523,67.9,-0.0064,0.0,0.69385]
[1744193841558,130.82,77474.4196,67.9,-0.00632,0.0,0.68716]
[1744193846744,130.83,77477.2299,67.9,-0.00632,0.0,0.68658]
[1744193851779,130.84,77476.82,67.9,-0.00631,0.0,0.68515]
[1744193856814,130.85,77473.1798,67.9,-0.00632,0.0,0.68664]
[1744193861849,130.86,77477.3969,67.9,-0.00631,0.0,0.68555]
[1744193863863,130.86,77500.9228,67.9,-0.00623,0.0,0.67789]
[1744193865585,130.86,77515.1241,67.9,-0.00618,0.0,0.67342]
[1744193870912,130.88,77508.445,67.9,-0.00621,0.0,0.67607]
[1744193875947,130.89,77514.9052,67.9,-0.00619,0.0,0.67436]
[1744193880982,130.9,77511.2261,67.9,-0.00621,0.0,0.67594]
[1744193886018,130.91,77503.7611,67.9,-0.00624,0.0,0.67874]
[1744193890046,130.92,77490.0385,67.9,-0.00629,0.0,0.6835]
[1744193895081,130.93,77489.4137,67.9,-0.00629,0.0,0.68402]
[1744193899109,130.94,77478.7183,67.9,-0.00633,0.0,0.68777]
[1744193904144,130.95,77485.1075,67.9,-0.00631,0.0,0.68595]
[1744193909181,130.96,77483.6334,67.9,-0.00632,0.0,0.68672]
[1744193913209,130.97,77489.6446,67.9,-0.00629,0.0,0.68312]
[1744193918244,130.98,77488.9545,67.9,-0.00629,0.0,0.68366]
[1744193923282,130.98,77485.079,67.9,-0.00631,0.0,0.68523]
[1744193928318,130.99,77480.4922,67.9,-0.00633,0.0,0.68702]
[1744193933353,131.0,77476.6402,67.9,-0.00634,0.0,0.68857]
[1744193938388,131.01,77476.3783,67.9,-0.00635,0.0,0.68892]
[1744193943423,131.06,77475.231,67.9,-0.00637,0.0,0.6909]
[1744193948458,131.14,77479.9277,67.9,-0.00638,0.0,0.69176]
[1744193953493,131.14,77475.3674,67.9,-0.0064,0.0,0.6935]
[1744193958528,131.15,77468.464,67.9,-0.00642,0.0,0.696]
[1744193963563,131.16,77465.9746,67.9,-0.00643,0.0,0.69701]
[1744193968598,131.16,77463.0769,67.9,-0.00645,0.0,0.69816]
[1744193973633,131.17,77463.227,67.9,-0.00643,0.0,0.6964]
[1744193976656,131.17,77439.414,67.9,-0.00652,0.0,0.70447]
[1744193981691,131.17,77428.7504,67.9,-0.00656,0.0,0.70817]
[1744193986707,131.17,77422.7713,67.9,-0.00658,0.0,0.71027]
[1744193988711,131.17,77408.9371,67.9,-0.00663,0.0,0.71499]
[1744193993716,131.17,77405.2701,67.9,-0.00664,0.0,0.71626]
[1744193998721,131.17,77393.3584,67.9,-0.00669,0.0,0.72033]
[1744194003727,131.17,77386.1649,67.9,-0.00671,0.0,0.72277]
[1744194006729,131.17,77372.8686,67.9,-0.00676,0.0,0.72732]
[1744194008731,131.17,77359.8944,67.9,-0.00681,0.0,0.73178]
[1744194013736,131.17,77351.425,67.9,-0.00684,0.0,0.73458]
[1744194016739,131.16,77339.8363,67.9,-0.00688,0.0,0.73854]
[1744194021744,131.16,77336.2186,67.9,-0.0069,0.0,0.73961]
[1744194026727,131.15,77327.6407,67.9,-0.00693,0.0,0.74245]
[1744194026751,131.15,77316.6569,67.9,-0.00697,0.0,0.74628]
[1744194032047,131.14,77314.9891,67.9,-0.00695,0.0,0.74458]
[1744194037082,131.13,77314.4139,67.9,-0.00695,0.0,0.74454]
[1744194039765,131.13,77275.5384,67.9,-0.0071,0.0,0.75827]
[1744194043771,131.12,77261.2465,67.9,-0.00716,0.0,0.7631]
[1744194048776,131.07,77262.7534,67.9,-0.00713,0.0,0.7607]
[1744194053781,130.96,77266.1352,67.9,-0.00708,0.0,0.7558]
[1744194058786,130.95,77266.7587,67.9,-0.00707,0.0,0.75524]
[1744194063791,130.9,77272.8467,67.9,-0.00703,0.0,0.75158]
[1744194068797,130.88,77270.4316,67.9,-0.00703,0.0,0.75159]
[1744194070880,130.87,77274.5967,67.9,-0.00701,0.0,0.74999]
[1744194076367,130.86,77273.8565,67.9,-0.00701,0.0,0.74991]
[1744194081402,130.86,77267.8315,67.9,-0.00703,0.0,0.75177]
[1744194086437,130.85,77267.7701,67.9,-0.00703,0.0,0.75149]
[1744194090465,130.84,77280.8182,67.9,-0.00698,0.0,0.74663]
[1744194095500,130.83,77284.2282,67.9,-0.00694,0.0,0.74321]
[1744194100535,130.83,77286.378,67.9,-0.00693,0.0,0.74223]
[1744194102978,130.82,77288.0133,67.9,-0.00693,0.0,0.74157]
[1744194108591,130.82,77286.6869,67.9,-0.00693,0.0,0.74178]
[1744194113626,130.81,77286.0365,67.9,-0.00693,0.0,0.7418]
[1744194118232,130.81,77282.8234,67.9,-0.00694,0.0,0.74277]
[1744194123317,130.8,77290.313,67.9,-0.00691,0.0,0.73991]
[1744194126720,130.8,77307.2206,67.9,-0.00684,0.0,0.73384]
[1744194131755,130.79,77303.5205,67.9,-0.00686,0.0,0.735]
[1744194136790,130.79,77303.3064,67.9,-0.00686,0.0,0.73492]
[1744194141825,130.78,77295.3598,67.9,-0.00688,0.0,0.73755]
[1744194146860,130.78,77293.2764,67.9,-0.00689,0.0,0.7381]
[1744194150888,130.77,77272.3484,67.9,-0.00697,0.0,0.74534]
[1744194153878,130.77,77275.2817,67.9,-0.00694,0.0,0.74223]
[1744194158896,130.76,77285.2181,67.9,-0.0069,0.0,0.7385]
[1744194158970,130.76,77285.2181,67.9,-0.0069,0.0,0.7385]
[1744194164902,130.76,77284.0848,67.9,-0.0069,0.0,0.73869]
[1744194166904,130.75,77273.5559,67.9,-0.00694,0.0,0.74233]
[1744194169203,130.75,77269.3643,67.9,-0.00695,0.0,0.74372]
[1744194174912,130.74,77270.4535,67.9,-0.00695,0.0,0.74307]
[1744194179918,130.74,77265.6269,67.9,-0.00696,0.0,0.74456]
[1744194182921,130.73,77248.4668,67.9,-0.00703,0.0,0.75052]
[1744194184923,130.69,77237.0994,67.9,-0.00706,0.0,0.75332]
[1744194188927,130.69,77250.8287,67.9,-0.007,0.0,0.74818]
[1744194193932,130.68,77257.9287,67.9,-0.00697,0.0,0.74539]
[1744194198937,130.67,77250.8457,67.9,-0.007,0.0,0.74766]
[1744194203942,130.63,77238.2243,67.9,-0.00703,0.0,0.75084]
[1744194208947,130.61,77240.7714,67.9,-0.00702,0.0,0.74914]
[1744194213952,130.6,77217.7811,67.9,-0.00708,0.0,0.75512]
[1744194218957,130.59,77204.9966,67.9,-0.00713,0.0,0.75938]
[1744194223962,130.58,77216.1827,67.9,-0.00708,0.0,0.75498]
[1744194228967,130.57,77214.9199,67.9,-0.00708,0.0,0.75511]
[1744194233972,130.56,77204.5759,67.9,-0.00712,0.0,0.7585]
[1744194238977,130.55,77206.8404,67.9,-0.00711,0.0,0.75733]
[1744194244983,130.54,77198.7397,67.9,-0.00714,0.0,0.75983]
[1744194248574,130.53,77184.332,67.9,-0.00719,0.0,0.76474]
[1744194253609,130.51,77190.3606,67.9,-0.00716,0.0,0.76215]
[1744194258644,130.5,77208.4013,67.9,-0.00709,0.0,0.75527]
[1744194263681,130.5,77215.9672,67.9,-0.00705,0.0,0.75224]
[1744194268714,130.41,77210.8264,67.9,-0.00704,0.0,0.75113]
[1744194274016,130.4,77213.5433,67.9,-0.00701,0.0,0.7479]
[1744194279791,130.39,77217.4849,67.9,-0.00699,0.0,0.74619]
[1744194285027,130.38,77211.0994,67.9,-0.00701,0.0,0.74822]
[1744194290868,130.37,77209.589,67.9,-0.00702,0.0,0.74845]
[1744194295903,130.37,77209.7571,67.9,-0.00701,0.0,0.74813]
[1744194300938,130.36,77210.8372,67.9,-0.00701,0.0,0.74749]
[1744194305974,130.35,77212.9326,67.9,-0.007,0.0,0.7465]
[1744194307988,130.35,77200.4402,67.9,-0.00704,0.0,0.75086]
[1744194313023,130.34,77208.7016,67.9,-0.00701,0.0,0.74763]
[1744194318058,130.33,77209.8924,67.9,-0.007,0.0,0.74696]
[1744194323067,130.33,77209.7069,67.9,-0.007,0.0,0.74678]
[1744194328072,130.32,77209.8566,67.9,-0.007,0.0,0.74649]
[1744194333077,130.31,77213.9315,67.9,-0.00696,0.0,0.74282]
[1744194337798,130.31,77222.7515,67.9,-0.00692,0.0,0.73954]
[1744194342086,130.3,77237.6986,67.9,-0.00687,0.0,0.73409]
[1744194347091,130.3,77226.1777,67.9,-0.00691,0.0,0.73803]
[1744194352096,130.29,77225.7541,67.9,-0.00691,0.0,0.73801]
[1744194357101,130.29,77223.1506,67.9,-0.00692,0.0,0.73876]
[1744194362106,130.28,77228.7184,67.9,-0.00689,0.0,0.73663]
[1744194367111,130.28,77232.1161,67.9,-0.00688,0.0,0.73529]
[1744194372116,130.28,77232.544,67.9,-0.00688,0.0,0.735]
[1744194377121,130.27,77223.857,67.9,-0.00691,0.0,0.73792]
[1744194382126,130.27,77221.2469,67.9,-0.00692,0.0,0.73868]
[1744194386130,130.26,77201.5454,67.9,-0.00699,0.0,0.74554]
[1744194388691,130.26,77200.8677,67.9,-0.00699,0.0,0.74569]
[1744194390055,130.26,77200.8677,67.9,-0.00699,0.0,0.74565]
[1744194393137,130.25,77206.479,67.9,-0.00695,0.0,0.74149]
[1744194393775,130.25,77206.479,67.9,-0.00695,0.0,0.74149]
[1744194399143,130.25,77213.0221,67.9,-0.00692,0.0,0.73895]
[1744194401145,130.24,77190.4887,67.9,-0.00701,0.0,0.7469]
[1744194403983,130.24,77183.9964,67.9,-0.00703,0.0,0.74913]
[1744194406150,130.24,77170.1298,67.9,-0.00709,0.0,0.75395]
[1744194406251,130.24,77170.1298,67.9,-0.00709,0.0,0.75395]
[1744194412437,130.22,77158.3087,67.9,-0.00713,0.0,0.75783]
[1744194412712,130.22,77158.3087,67.9,-0.00713,0.0,0.75783]
[1744194417754,130.21,77156.9286,67.9,-0.00713,0.0,0.75791]
[1744194418761,130.21,77146.2879,67.9,-0.00717,0.0,0.7617]
[1744194423796,130.2,77147.558,67.9,-0.00716,0.0,0.76086]
[1744194424956,130.2,77147.558,67.9,-0.00716,0.0,0.76086]
[1744194430845,130.18,77149.6115,67.9,-0.00715,0.0,0.7596]
[1744194435880,130.17,77150.5249,67.9,-0.00714,0.0,0.75891]
[1744194440915,130.16,77152.8239,67.9,-0.00713,0.0,0.75774]
[1744194445950,130.15,77154.2994,67.9,-0.00712,0.0,0.75686]
[1744194450985,130.14,77159.273,67.9,-0.0071,0.0,0.75474]
[1744194456024,130.14,77159.2548,67.9,-0.00707,0.0,0.75251]
[1744194459043,130.13,77177.891,67.9,-0.007,0.0,0.74565]
[1744194461057,130.13,77191.3469,67.9,-0.00695,0.0,0.74073]
[1744194463071,130.13,77206.9187,67.9,-0.00689,0.0,0.73515]
[1744194465009,130.13,77210.6454,67.9,-0.00687,0.0,0.7338]
[1744194470120,130.12,77219.7144,67.9,-0.00683,0.0,0.73049]
[1744194475161,130.12,77224.1944,67.9,-0.00682,0.0,0.72884]
[1744194477175,130.12,77235.1606,67.9,-0.00677,0.0,0.72498]
[1744194482214,130.12,77235.3361,67.9,-0.00677,0.0,0.72488]
[1744194486237,130.12,77219.8531,67.9,-0.00683,0.0,0.73026]
[1744194491242,130.11,77218.7324,67.9,-0.00684,0.0,0.73057]
[1744194496247,130.11,77218.9791,67.9,-0.00683,0.0,0.73039]
[1744194501252,130.11,77213.1788,67.9,-0.00685,0.0,0.73233]
[1744194506257,130.11,77225.5375,67.9,-0.00681,0.0,0.7279]
[1744194511262,130.1,77228.1859,67.9,-0.00678,0.0,0.72496]
[1744194516267,130.1,77226.7746,67.9,-0.00678,0.0,0.72541]
[1744194521272,130.1,77227.4201,67.9,-0.00678,0.0,0.72514]
[1744194526277,130.1,77226.5622,67.9,-0.00678,0.0,0.7254]
[1744194531282,130.1,77225.6369,67.9,-0.00679,0.0,0.72568]
[1744194536287,130.1,77220.1838,67.9,-0.00681,0.0,0.72753]
[1744194541292,130.1,77226.0643,67.9,-0.00678,0.0,0.72542]
[1744194546297,130.09,77221.8299,67.9,-0.0068,0.0,0.72685]
[1744194551302,130.09,77214.3501,67.9,-0.00683,0.0,0.72941]
[1744194556307,130.09,77211.0077,67.9,-0.00684,0.0,0.73049]
[1744194560311,130.09,77192.4605,67.9,-0.00691,0.0,0.73696]
[1744194565319,130.08,77188.5276,67.9,-0.00692,0.0,0.73821]
[1744194570324,130.08,77187.4073,67.9,-0.00693,0.0,0.73844]
[1744194571325,130.08,77195.0522,67.9,-0.00688,0.0,0.73374]
[1744194576330,130.07,77203.0968,67.9,-0.00685,0.0,0.7308]
[1744194581335,130.07,77202.7085,67.9,-0.00685,0.0,0.73084]
[1744194586955,130.07,77204.2174,67.9,-0.00684,0.0,0.7302]
[1744194589976,130.06,77193.7125,67.9,-0.00688,0.0,0.73384]
[1744194592346,130.06,77183.4035,67.9,-0.00692,0.0,0.73743]
[1744194598032,130.06,77183.3298,67.9,-0.00692,0.0,0.73728]
[1744194603068,130.05,77179.9812,67.9,-0.00693,0.0,0.73835]
[1744194605361,130.05,77197.9558,67.9,-0.00686,0.0,0.7319]
[1744194607095,130.05,77211.698,67.9,-0.0068,0.0,0.72704]
[1744194612130,130.05,77207.7601,67.9,-0.00682,0.0,0.72835]
[1744194613137,130.05,77194.9274,67.9,-0.00687,0.0,0.73285]
[1744194615151,130.05,77183.0898,67.9,-0.00691,0.0,0.73699]
[1744194620186,130.04,77194.0842,67.9,-0.00687,0.0,0.73296]
[1744194622378,130.04,77183.4206,67.9,-0.00691,0.0,0.73669]
[1744194624214,130.04,77172.876,67.9,-0.00695,0.0,0.74036]
[1744194626228,130.04,77160.2932,67.9,-0.007,0.0,0.74478]
[1744194629249,130.03,77170.4329,67.9,-0.00696,0.0,0.74104]
[1744194630257,130.03,77180.8726,67.9,-0.00692,0.0,0.73732]
[1744194635292,130.03,77170.247,67.9,-0.00694,0.0,0.73894]
[1744194640327,130.02,77167.8326,67.9,-0.00695,0.0,0.73963]
[1744194645362,130.02,77162.8104,67.9,-0.00696,0.0,0.74124]
[1744194650401,130.01,77155.809,67.9,-0.00699,0.0,0.74358]
[1744194652415,130.01,77141.0407,67.9,-0.00705,0.0,0.74873]
[1744194653419,130.01,77124.0228,67.9,-0.00711,0.0,0.75482]
[1744194654967,130.01,77124.0228,67.9,-0.00711,0.0,0.75482]
[1744194656443,130.0,77102.4217,67.9,-0.0072,0.0,0.76249]
[1744194662428,129.99,77102.9724,67.9,-0.00719,0.0,0.76184]
[1744194667433,129.97,77074.9565,67.9,-0.0073,0.0,0.77172]
[1744194672439,129.96,77086.2408,67.9,-0.00725,0.0,0.7671]
[1744194675446,129.95,77100.5307,67.9,-0.00719,0.0,0.76162]
[1744194680451,129.94,77105.1974,67.9,-0.00717,0.0,0.75957]
[1744194685456,129.93,77104.3942,67.9,-0.00716,0.0,0.75951]
[1744194690461,129.92,77113.5482,67.9,-0.00712,0.0,0.75584]
[1744194695466,129.91,77111.0008,67.9,-0.00711,0.0,0.75445]
[1744194700471,129.91,77112.7454,67.9,-0.0071,0.0,0.75351]
[1744194705476,129.9,77115.2851,67.9,-0.00709,0.0,0.75229]
[1744194710481,129.89,77115.3844,67.9,-0.00709,0.0,0.75197]
[1744194714485,129.88,77127.9491,67.9,-0.00703,0.0,0.74722]
[1744194719490,129.88,77132.6018,67.9,-0.00701,0.0,0.74532]
[1744194722493,129.87,77122.4402,67.9,-0.00705,0.0,0.74883]
[1744194725496,129.87,77134.2904,67.9,-0.007,0.0,0.74443]
[1744194725946,129.87,77134.2904,67.9,-0.007,0.0,0.74443]
[1744194731233,129.86,77125.1138,67.9,-0.00704,0.0,0.74751]
[1744194736507,129.85,77107.8045,67.9,-0.0071,0.0,0.75347]
[1744194737508,129.85,77097.698,67.9,-0.00714,0.0,0.75708]
[1744194741512,129.84,77087.0965,67.9,-0.00718,0.0,0.76067]
[1744194745516,129.83,77073.2801,67.9,-0.00723,0.0,0.76543]
[1744194750521,129.82,77079.4702,67.9,-0.00721,0.0,0.76276]
[1744194755526,129.81,77071.0873,67.9,-0.00722,0.0,0.76344]
[1744194760531,129.8,77070.5272,67.9,-0.00721,0.0,0.76326]
[1744194764199,129.79,77080.8625,67.9,-0.00717,0.0,0.75918]
[1744194769234,129.78,77073.9478,67.9,-0.00719,0.0,0.76134]
[1744194774269,129.77,77064.8605,67.9,-0.00723,0.0,0.76429]
[1744194779304,129.76,77062.9597,67.9,-0.00723,0.0,0.76459]
[1744194784339,129.74,77060.3771,67.9,-0.00724,0.0,0.76513]
[1744194788367,129.73,77049.0503,67.9,-0.00728,0.0,0.76896]
[1744194793564,129.72,77057.7608,67.9,-0.00724,0.0,0.76533]
[1744194799444,129.71,77055.3303,67.9,-0.00724,0.0,0.76574]
[1744194804479,129.7,77049.7598,67.9,-0.00726,0.0,0.76738]
[1744194809514,129.68,77052.6723,67.9,-0.00724,0.0,0.76589]
[1744194813543,129.67,77058.7755,67.9,-0.0072,0.0,0.76131]
[1744194816565,129.67,77046.1947,67.9,-0.00725,0.0,0.76578]
[1744194819590,129.66,77030.1303,67.9,-0.00731,0.0,0.77144]
[1744194820597,129.66,77002.9489,67.9,-0.00742,0.0,0.78146]
[1744194821645,129.65,76962.09,67.9,-0.00759,0.0,0.79665]
[1744194827646,129.63,76956.2973,67.9,-0.0076,0.0,0.79801]
[1744194829653,129.62,76937.437,67.9,-0.00768,0.0,0.80495]
[1744194831655,129.61,76925.9092,67.9,-0.00773,0.0,0.80907]
[1744194836660,129.59,76921.966,67.9,-0.00774,0.0,0.80979]
[1744194840666,129.57,76904.5025,67.9,-0.0078,0.0,0.8159]
[1744194845672,129.54,76918.7223,67.9,-0.00773,0.0,0.80953]
[1744194848675,129.53,76931.722,67.9,-0.00767,0.0,0.80405]
[1744194853680,129.51,76942.7784,67.9,-0.00762,0.0,0.79907]
[1744194858685,129.49,76936.6319,67.9,-0.00764,0.0,0.8007]
[1744194862689,129.47,76921.5247,67.9,-0.00769,0.0,0.80592]
[1744194867694,129.45,76928.0674,67.9,-0.00766,0.0,0.80263]
[1744194871698,129.43,76939.8112,67.9,-0.00758,0.0,0.79547]
[1744194876703,129.42,76935.392,67.9,-0.00759,0.0,0.79648]
[1744194881709,129.4,76926.9316,67.9,-0.00762,0.0,0.79902]
[1744194886714,129.38,76929.3069,67.9,-0.0076,0.0,0.7974]
[1744194891721,129.36,76931.1771,67.9,-0.00759,0.0,0.796]
[1744194896726,129.34,76935.9914,67.9,-0.00756,0.0,0.7935]
[1744194902166,129.32,76936.3185,67.9,-0.00755,0.0,0.79273]
[1744194903738,129.31,76969.6676,67.9,-0.00741,0.0,0.77989]
[1744194908744,129.3,76982.9561,67.9,-0.00735,0.0,0.7744]
[1744194913749,129.29,76996.501,67.9,-0.00729,0.0,0.7689]
[1744194918754,129.27,76995.9899,67.9,-0.00729,0.0,0.76867]
[1744194920756,129.27,76985.4965,67.9,-0.00733,0.0,0.7724]
[1744194925761,129.26,76988.4569,67.9,-0.00731,0.0,0.77084]
[1744194930766,129.24,77000.018,67.9,-0.00726,0.0,0.76614]
[1744194935771,129.23,76989.2711,67.9,-0.00728,0.0,0.76769]
[1744194937773,129.23,76977.2626,67.9,-0.00733,0.0,0.77198]
[1744194939896,129.22,76977.2626,67.9,-0.00733,0.0,0.77189]
[1744194940776,129.22,76956.7997,67.9,-0.00741,0.0,0.77935]
[1744194945781,129.2,76948.0559,67.9,-0.00744,0.0,0.78211]
[1744194950786,129.19,76944.6266,67.9,-0.00745,0.0,0.78286]
[1744194954790,129.17,76932.2005,67.9,-0.0075,0.0,0.78712]
[1744194959795,129.16,76923.7225,67.9,-0.00753,0.0,0.78974]
[1744194964800,129.14,76924.9417,67.9,-0.00751,0.0,0.78867]
[1744194969805,129.12,76920.7666,67.9,-0.00753,0.0,0.78965]
[1744194974810,129.11,76923.975,67.9,-0.0075,0.0,0.78783]
[1744194979815,129.09,76927.9278,67.9,-0.00748,0.0,0.78575]
[1744194982733,129.08,76943.5978,67.9,-0.00741,0.0,0.77951]
[1744194987768,129.07,76948.2302,67.9,-0.00739,0.0,0.77727]
[1744194992803,129.05,76951.6824,67.9,-0.00735,0.0,0.77344]
[1744194997833,129.04,76955.7312,67.9,-0.00733,0.0,0.77149]
[1744195001837,129.03,76941.6636,67.9,-0.00738,0.0,0.77639]
[1744195006842,129.01,76935.3971,67.9,-0.0074,0.0,0.77825]
[1744195011847,129.0,76926.9502,67.9,-0.00743,0.0,0.78093]
[1744195016853,128.98,76925.1253,67.9,-0.00744,0.0,0.78109]
[1744195022861,128.97,76935.1572,67.9,-0.00739,0.0,0.77669]
[1744195023862,128.96,76949.0344,67.9,-0.00733,0.0,0.77139]
[1744195028867,128.95,76946.0915,67.9,-0.00734,0.0,0.77205]
[1744195033872,128.94,76945.3348,67.9,-0.00733,0.0,0.7719]
[1744195036875,128.93,76935.0805,67.9,-0.00737,0.0,0.77546]
[1744195041880,128.92,76938.0189,67.9,-0.00736,0.0,0.77389]
[1744195046885,128.91,76946.1858,67.9,-0.00732,0.0,0.7704]
[1744195051890,128.89,76945.9116,67.9,-0.0073,0.0,0.76804]
[1744195056895,128.88,76948.6542,67.9,-0.00728,0.0,0.76662]
[1744195061900,128.87,76958.8108,67.9,-0.00723,0.0,0.76246]
[1744195062450,128.87,76958.8108,67.9,-0.00723,0.0,0.76246]
[1744195063902,128.87,76981.1623,67.9,-0.00714,0.0,0.7541]
[1744195068907,128.86,76990.8819,67.9,-0.0071,0.0,0.75029]
[1744195072911,128.85,77005.7447,67.9,-0.00704,0.0,0.74469]
[1744195073233,128.85,77005.7447,67.9,-0.00704,0.0,0.74469]
[1744195078925,128.85,76985.2407,67.9,-0.00712,0.0,0.75194]
[1744195083661,128.84,76975.2775,67.9,-0.00716,0.0,0.75542]
[1744195088935,128.83,76969.7744,67.9,-0.00717,0.0,0.75702]
[1744195093940,128.82,76966.252,67.9,-0.00719,0.0,0.75802]
[1744195098945,128.81,76956.6964,67.9,-0.00722,0.0,0.76122]
[1744195103950,128.8,76954.9309,67.9,-0.00722,0.0,0.76154]
[1744195107954,128.79,76966.053,67.9,-0.00718,0.0,0.75717]
[1744195112959,128.79,76970.1944,67.9,-0.00714,0.0,0.75334]
[1744195116963,128.78,76982.7243,67.9,-0.00709,0.0,0.74856]
[1744195119362,128.78,76991.9546,67.9,-0.00705,0.0,0.74511]
[1744195125972,128.77,76998.1371,67.9,-0.00702,0.0,0.74263]
[1744195126973,128.77,76987.0441,67.9,-0.00706,0.0,0.74662]
[1744195131980,128.76,76986.2206,67.9,-0.00707,0.0,0.74672]
[1744195134659,128.76,76976.3065,67.9,-0.0071,0.0,0.75025]
[1744195139755,128.75,76982.8749,67.9,-0.00708,0.0,0.74763]
[1744195144993,128.75,76985.6721,67.9,-0.00706,0.0,0.74636]
[1744195147996,128.74,76998.211,67.9,-0.00701,0.0,0.74169]
[1744195151922,128.74,76986.4562,67.9,-0.00706,0.0,0.74582]
[1744195156957,128.73,76986.1551,67.9,-0.00705,0.0,0.74574]
[1744195161992,128.73,76988.3298,67.9,-0.00704,0.0,0.74476]
[1744195167028,128.72,76993.3964,67.9,-0.00702,0.0,0.74274]
[1744195170026,128.72,77011.3783,67.9,-0.00695,0.0,0.73615]
[1744195171027,128.72,77018.6048,67.9,-0.0069,0.0,0.73156]
[1744195176032,128.72,77021.2148,67.9,-0.00689,0.0,0.73056]
[1744195181037,128.72,77026.7219,67.9,-0.00687,0.0,0.72854]
[1744195186042,128.72,77028.9165,67.9,-0.00686,0.0,0.72773]
[1744195191047,128.72,77029.6165,67.9,-0.00686,0.0,0.72746]
[1744195196052,128.72,77037.7641,67.9,-0.00683,0.0,0.72454]
[1744195198054,128.71,77027.5629,67.9,-0.00687,0.0,0.72816]
[1744195203059,128.71,77022.2982,67.9,-0.00689,0.0,0.73]
[1744195206062,128.71,77034.7371,67.9,-0.00684,0.0,0.72554]
[1744195210066,128.71,77054.6953,67.9,-0.00676,0.0,0.71848]
[1744195214071,128.72,77085.3011,67.9,-0.00664,0.0,0.7078]
[1744195219076,128.72,77083.3045,67.9,-0.00665,0.0,0.70863]
[1744195221078,128.72,77100.9804,67.9,-0.00659,0.0,0.70256]
[1744195225082,128.73,77115.0297,67.9,-0.00653,0.0,0.69788]
[1744195227462,128.73,77104.1397,67.9,-0.00658,0.0,0.70177]
[1744195230483,128.73,77090.474,67.9,-0.00663,0.0,0.70661]
[1744195235518,128.74,77086.0476,67.9,-0.00663,0.0,0.70638]
[1744195240556,128.74,77090.8942,67.9,-0.00661,0.0,0.70487]
[1744195241772,128.74,77090.8942,67.9,-0.00661,0.0,0.70487]
[1744195244584,128.75,77074.9562,67.9,-0.00668,0.0,0.71053]
[1744195246598,128.75,77062.288,67.9,-0.00672,0.0,0.71501]
[1744195248612,128.75,77074.5521,67.9,-0.00668,0.0,0.71076]
[1744195253651,128.75,77074.2233,67.9,-0.00668,0.0,0.711]
[1744195255665,128.75,77063.0793,67.9,-0.00672,0.0,0.71494]
[1744195260702,128.76,77071.8358,67.9,-0.00669,0.0,0.71196]
[1744195265737,128.76,77071.4617,67.9,-0.00669,0.0,0.7122]
[1744195270774,128.76,77067.0983,67.9,-0.00671,0.0,0.71383]
[1744195274809,128.77,77086.8803,67.9,-0.00664,0.0,0.70702]
[1744195275816,128.77,77098.7925,67.9,-0.00659,0.0,0.70292]
[1744195280851,128.77,77102.7776,67.9,-0.00658,0.0,0.70175]
[1744195285886,128.78,77094.8595,67.9,-0.00661,0.0,0.70468]
[1744195290921,128.79,77100.5304,67.9,-0.00659,0.0,0.70289]
[1744195291928,128.79,77106.3261,67.9,-0.00655,0.0,0.69901]
[1744195296963,128.79,77109.6766,67.9,-0.00654,0.0,0.69809]
[1744195299984,128.8,77097.6945,67.9,-0.00659,0.0,0.70235]
[1744195305020,128.8,77095.8981,67.9,-0.0066,0.0,0.70317]
[1744195309048,128.81,77085.615,67.9,-0.00664,0.0,0.70687]
[1744195314083,128.81,77083.0932,67.9,-0.00665,0.0,0.70789]
[1744195319118,128.82,77080.2578,67.9,-0.00666,0.0,0.70902]
[1744195324153,128.82,77080.0562,67.9,-0.00666,0.0,0.70921]
[1744195329189,128.82,77080.6514,67.9,-0.00666,0.0,0.70914]
[1744195332210,128.83,77069.6948,67.9,-0.00671,0.0,0.71303]
[1744195336223,128.83,77059.2279,67.9,-0.00675,0.0,0.71676]
[1744195340227,128.83,77037.3749,67.9,-0.00683,0.0,0.72453]
[1744195342230,128.83,77019.3371,67.9,-0.0069,0.0,0.73095]
[1744195345233,128.83,77003.7241,67.9,-0.00696,0.0,0.7365]
[1744195350237,128.82,77011.728,67.9,-0.00693,0.0,0.73351]
[1744195355242,128.82,77013.4823,67.9,-0.0069,0.0,0.73083]
[1744195360247,128.82,77025.1293,67.9,-0.00686,0.0,0.72662]
[1744195365450,128.82,77038.4715,67.9,-0.00681,0.0,0.72187]
[1744195370485,128.82,77043.6086,67.9,-0.00679,0.0,0.72008]
[1744195375520,128.82,77037.9408,67.9,-0.00681,0.0,0.72211]
[1744195380555,128.82,77039.8506,67.9,-0.0068,0.0,0.72145]
[1744195385590,128.82,77037.561,67.9,-0.00681,0.0,0.72227]
[1744195390625,128.82,77044.1521,67.9,-0.00679,0.0,0.71997]
[1744195395660,128.82,77040.6562,67.9,-0.0068,0.0,0.72123]
[1744195400695,128.82,77040.4336,67.9,-0.0068,0.0,0.72133]
[1744195404723,128.82,77027.8653,67.9,-0.00685,0.0,0.72578]
[1744195409758,128.82,77024.7566,67.9,-0.00686,0.0,0.72686]
[1744195414793,128.82,77025.9821,67.9,-0.00684,0.0,0.72445]
[1744195419832,128.82,77021.9078,67.9,-0.00685,0.0,0.72588]
[1744195424867,128.82,77018.8206,67.9,-0.00687,0.0,0.72695]
[1744195429902,128.82,77024.6388,67.9,-0.00684,0.0,0.72487]
[1744195434937,128.82,77020.8102,67.9,-0.00686,0.0,0.72621]
[1744195439973,128.82,77013.2974,67.9,-0.00689,0.0,0.72886]
[1744195445008,128.82,77010.7821,67.9,-0.0069,0.0,0.7297]
[1744195446015,128.82,76994.9057,67.9,-0.00696,0.0,0.73538]
[1744195451050,128.81,76998.4203,67.9,-0.00694,0.0,0.73401]
[1744195456085,128.81,76993.7579,67.9,-0.00696,0.0,0.73558]
[1744195461121,128.81,76992.0695,67.9,-0.00697,0.0,0.73608]
[1744195463135,128.81,77010.1634,67.9,-0.00689,0.0,0.72956]
[1744195467163,128.81,77020.2976,67.9,-0.00685,0.0,0.72592]
[1744195472198,128.81,77024.5638,67.9,-0.00682,0.0,0.72243]
[1744195475220,128.81,77034.6798,67.9,-0.00678,0.0,0.71887]
[1744195476038,128.81,77034.6798,67.9,-0.00678,0.0,0.71887]
[1744195479249,128.81,77045.0259,67.9,-0.00674,0.0,0.71527]
[1744195484284,128.81,77045.2347,67.9,-0.00674,0.0,0.71526]
[1744195489319,128.81,77047.3713,67.9,-0.00673,0.0,0.71459]
[1744195494354,128.82,77055.9713,67.9,-0.0067,0.0,0.71167]
[1744195499389,128.82,77055.0108,67.9,-0.00671,0.0,0.71211]
[1744195504401,128.82,77056.5203,67.9,-0.0067,0.0,0.71168]
[1744195509406,128.82,77054.8039,67.9,-0.00671,0.0,0.71239]
[1744195513410,128.83,77065.6567,67.9,-0.00667,0.0,0.70868]
[1744195518415,128.83,77071.2166,67.9,-0.00665,0.0,0.70688]
[1744195523420,128.84,77069.9932,67.9,-0.00666,0.0,0.70746]
[1744195527425,128.84,77058.4348,67.9,-0.0067,0.0,0.7116]
[1744195532430,128.84,77064.8864,67.9,-0.00666,0.0,0.70752]
[1744195537657,128.85,77065.7253,67.9,-0.00666,0.0,0.7074]
[1744195542699,128.85,77072.2776,67.9,-0.00664,0.0,0.70527]
[1744195545720,128.86,77085.1663,67.9,-0.00659,0.0,0.70092]
[1744195550755,128.86,77093.472,67.9,-0.00656,0.0,0.69827]
[1744195554783,128.87,77081.3463,67.9,-0.00661,0.0,0.70262]
[1744195559818,128.87,77079.6245,67.9,-0.00661,0.0,0.70339]
[1744195564853,128.88,77066.6577,67.9,-0.00667,0.0,0.70805]
[1744195567874,128.88,77077.2788,67.9,-0.00663,0.0,0.70445]
[1744195572909,128.89,77075.7983,67.9,-0.00663,0.0,0.70513]
[1744195577944,128.89,77071.2813,67.9,-0.00665,0.0,0.70685]
[1744195579958,128.89,77055.2525,67.9,-0.00671,0.0,0.7125]
[1744195584999,128.89,77051.3569,67.9,-0.00673,0.0,0.71395]
[1744195590034,128.9,77043.6523,67.9,-0.00676,0.0,0.71673]
[1744195592048,128.9,77026.4444,67.9,-0.00681,0.0,0.72086]
[1744195597170,128.9,77020.5167,67.9,-0.00683,0.0,0.72296]
[1744195602505,128.9,77013.2455,67.9,-0.00686,0.0,0.72552]
[1744195606146,128.9,77024.2088,67.9,-0.00682,0.0,0.72162]
[1744195607153,128.9,77036.5152,67.9,-0.00677,0.0,0.71728]
[1744195610174,128.9,77053.6801,67.9,-0.0067,0.0,0.7113]
[1744195615209,128.9,77058.9847,67.9,-0.00668,0.0,0.70956]
[1744195620244,128.91,77058.8647,67.9,-0.00669,0.0,0.70972]
[1744195625279,128.91,77068.1622,67.9,-0.00665,0.0,0.70661]
[1744195630314,128.91,77069.6126,67.9,-0.00665,0.0,0.70626]
[1744195634342,128.92,77057.1052,67.9,-0.0067,0.0,0.71072]
[1744195635350,128.92,77044.0058,67.9,-0.00675,0.0,0.71533]
[1744195637364,128.92,77030.688,67.9,-0.0068,0.0,0.72004]
[1744195642399,128.92,77031.1726,67.9,-0.0068,0.0,0.71989]
[1744195647434,128.92,77030.4711,67.9,-0.0068,0.0,0.72016]
[1744195652469,128.92,77032.5084,67.9,-0.00678,0.0,0.71751]
[1744195654483,128.92,77067.7442,67.9,-0.00664,0.0,0.70523]
[1744195659518,128.93,77059.904,67.9,-0.00667,0.0,0.7081]
[1744195664553,128.93,77058.3256,67.9,-0.00668,0.0,0.70878]
[1744195669569,128.93,77065.9942,67.9,-0.00665,0.0,0.70625]
[1744195674574,128.94,77066.3778,67.9,-0.00665,0.0,0.70626]
[1744195679579,128.94,77071.8572,67.9,-0.00663,0.0,0.70452]
[1744195684584,128.95,77067.0758,67.9,-0.00665,0.0,0.70633]
[1744195687863,128.95,77071.9085,67.9,-0.00664,0.0,0.70474]
[1744195691593,128.96,77085.1235,67.9,-0.00659,0.0,0.70031]
[1744195693595,128.96,77095.8306,67.9,-0.00655,0.0,0.6967]
[1744195696598,128.96,77112.0465,67.9,-0.00649,0.0,0.69129]
[1744195701603,128.97,77104.1827,67.9,-0.00652,0.0,0.69426]
[1744195705607,128.98,77080.6266,67.9,-0.00661,0.0,0.70256]
[1744195710612,128.98,77076.8981,67.9,-0.00663,0.0,0.70401]
[1744195715921,128.99,77080.4659,67.9,-0.0066,0.0,0.70107]
[1744195720958,129.0,77095.8194,67.9,-0.00654,0.0,0.69598]
[1744195725994,129.0,77099.7413,67.9,-0.00653,0.0,0.69487]
[1744195731633,129.01,77100.0908,67.9,-0.00653,0.0,0.69499]
[1744195737071,129.02,77101.9542,67.9,-0.00653,0.0,0.69465]
[1744195740095,129.02,77112.7279,67.9,-0.00649,0.0,0.69112]
[1744195742113,129.03,77125.9785,67.9,-0.00644,0.0,0.68674]
[1744195744127,129.03,77145.5278,67.9,-0.00637,0.0,0.68027]
[1744195745134,129.04,77158.5394,67.9,-0.00632,0.0,0.67598]
[1744195749163,129.05,77142.1976,67.9,-0.00639,0.0,0.68179]
[1744195753191,129.05,77131.2898,67.9,-0.00643,0.0,0.68575]
[1744195755206,129.06,77116.2706,67.9,-0.00649,0.0,0.69097]
[1744195760243,129.07,77109.7267,67.9,-0.00651,0.0,0.69347]
[1744195762257,129.07,77098.2407,67.9,-0.00656,0.0,0.6975]
[1744195767292,129.07,77095.1544,67.9,-0.00657,0.0,0.69878]
[1744195770313,129.08,77108.1687,67.9,-0.00653,0.0,0.69445]
[1744195775348,129.09,77111.3101,67.9,-0.0065,0.0,0.69172]
[1744195780383,129.1,77113.8946,67.9,-0.00649,0.0,0.69111]
[1744195785418,129.1,77104.1286,67.9,-0.00653,0.0,0.69471]
[1744195790453,129.11,77110.3181,67.9,-0.00651,0.0,0.69284]
[1744195795488,129.12,77109.9755,67.9,-0.00651,0.0,0.69322]
[1744195800523,129.13,77108.806,67.9,-0.00652,0.0,0.69387]
[1744195805560,129.14,77110.2619,67.9,-0.00652,0.0,0.69363]
[1744195806567,129.14,77120.9892,67.9,-0.00648,0.0,0.69002]
[1744195807574,129.14,77131.832,67.9,-0.00644,0.0,0.6864]
[1744195810595,129.15,77144.138,67.9,-0.0064,0.0,0.68243]
[1744195815630,129.16,77142.4242,67.9,-0.00641,0.0,0.68336]
[1744195818651,129.16,77152.5927,67.9,-0.00637,0.0,0.68015]
[1744195823689,129.18,77163.4527,67.9,-0.00634,0.0,0.67688]
[1744195826710,129.18,77180.1346,67.9,-0.00628,0.0,0.67156]
[1744195831740,129.2,77183.3673,67.9,-0.00626,0.0,0.66907]
[1744195833742,129.2,77200.0517,67.9,-0.0062,0.0,0.66374]
[1744195838747,129.22,77203.5676,67.9,-0.00619,0.0,0.66309]
[1744195843752,129.24,77201.672,67.9,-0.0062,0.0,0.66423]
[1744195848757,129.25,77204.7173,67.9,-0.0062,0.0,0.66374]
[1744195853762,129.27,77207.4341,67.9,-0.00619,0.0,0.66335]
[1744195858768,129.29,77217.3057,67.9,-0.00616,0.0,0.66063]
[1744195863773,129.3,77222.76,67.9,-0.00615,0.0,0.65939]
[1744195868778,129.32,77224.5264,67.9,-0.00615,0.0,0.65935]
[1744195873783,129.34,77221.3889,67.9,-0.00617,0.0,0.66092]
[1744195879076,129.36,77214.2325,67.9,-0.0062,0.0,0.66389]
[1744195884111,129.37,77206.6193,67.9,-0.00623,0.0,0.66689]
[1744195889146,129.39,77203.2223,67.9,-0.00625,0.0,0.66849]
[1744195894181,129.4,77202.6541,67.9,-0.00624,0.0,0.66728]
[1744195899217,129.42,77199.8674,67.9,-0.00625,0.0,0.66867]
[1744195902237,129.43,77210.1206,67.9,-0.00622,0.0,0.66557]
[1744195907273,129.44,77217.6899,67.9,-0.0062,0.0,0.66358]
[1744195912307,129.46,77216.019,67.9,-0.00621,0.0,0.66463]
[1744195917342,129.48,77217.9042,67.9,-0.00621,0.0,0.6645]
[1744195922377,129.49,77212.751,67.9,-0.00623,0.0,0.66668]
[1744195927412,129.51,77202.828,67.9,-0.00627,0.0,0.67043]
[1744195929427,129.51,77216.3105,67.9,-0.00622,0.0,0.66615]
[1744195932674,129.52,77215.0467,67.9,-0.00623,0.0,0.66676]
[1744195938490,129.54,77207.6305,67.9,-0.00626,0.0,0.66987]
[1744195943687,129.55,77213.4889,67.9,-0.00625,0.0,0.66829]
[1744195949567,129.57,77217.8022,67.9,-0.00624,0.0,0.66752]
[1744195954602,129.59,77220.8142,67.9,-0.00622,0.0,0.66514]
[1744195959637,129.6,77226.0514,67.9,-0.0062,0.0,0.6639]
[1744195964672,129.62,77222.6261,67.9,-0.00622,0.0,0.66551]
[1744195967693,129.63,77209.0322,67.9,-0.00627,0.0,0.67028]
[1744195972728,129.64,77209.9965,67.9,-0.00627,0.0,0.67039]
[1744195977763,129.65,77210.4807,67.9,-0.00628,0.0,0.67067]
[1744195982798,129.67,77211.631,67.9,-0.00628,0.0,0.67072]
[1744195987834,129.68,77221.06,67.9,-0.00625,0.0,0.66804]
[1744195992869,129.7,77223.3335,67.9,-0.00624,0.0,0.66775]
[1744195997904,129.71,77218.2758,67.9,-0.00627,0.0,0.66986]
[1744196002914,129.73,77225.8309,67.9,-0.00624,0.0,0.66781]
[1744196005917,129.73,77239.0865,67.9,-0.0062,0.0,0.66372]
[1744196010922,129.75,77248.6719,67.9,-0.00617,0.0,0.66109]
[1744196015927,129.77,77254.5165,67.9,-0.00614,0.0,0.65785]
[1744196020932,129.79,77252.4773,67.9,-0.00615,0.0,0.65906]
[1744196025937,129.8,77254.3324,67.9,-0.00615,0.0,0.65898]
[1744196030942,129.82,77246.2118,67.9,-0.00618,0.0,0.66215]
[1744196035947,129.84,77249.0885,67.9,-0.00618,0.0,0.66172]
[1744196040952,129.85,77254.1853,67.9,-0.00617,0.0,0.66056]
[1744196045957,129.87,77251.344,67.9,-0.00618,0.0,0.662]
[1744196051287,129.89,77256.0496,67.9,-0.00617,0.0,0.66106]
[1744196054308,129.9,77239.1714,67.9,-0.00624,0.0,0.66688]
[1744196059343,129.91,77240.4097,67.9,-0.00624,0.0,0.66693]
[1744196064977,129.93,77242.5596,67.9,-0.00623,0.0,0.66668]
[1744196067399,129.93,77253.102,67.9,-0.0062,0.0,0.66351]
[1744196071427,129.95,77261.212,67.9,-0.00616,0.0,0.6594]
[1744196073143,129.95,77271.2039,67.9,-0.00612,0.0,0.65626]
[1744196074448,129.96,77281.2729,67.9,-0.00609,0.0,0.65322]
[1744196079488,129.98,77289.6544,67.9,-0.00607,0.0,0.6511]
[1744196080716,129.98,77289.6544,67.9,-0.00607,0.0,0.6511]
[1744196086536,130.0,77284.8863,67.9,-0.00609,0.0,0.65344]
[1744196091572,130.02,77286.5852,67.9,-0.00609,0.0,0.65347]
[1744196096607,130.04,77295.445,67.9,-0.00607,0.0,0.65119]
[1744196101645,130.06,77301.302,67.9,-0.00605,0.0,0.64989]
[1744196106680,130.08,77295.2943,67.9,-0.00608,0.0,0.65241]
[1744196111716,130.1,77287.5475,67.9,-0.00611,0.0,0.65548]
[1744196116751,130.12,77287.5946,67.9,-0.00612,0.0,0.65601]
[1744196121789,130.13,77295.8859,67.9,-0.0061,0.0,0.65388]
[1744196124810,130.15,77318.8154,67.9,-0.00602,0.0,0.64687]
[1744196125817,130.15,77333.5501,67.9,-0.00597,0.0,0.6423]
[1744196127833,130.16,77343.7059,67.9,-0.00594,0.0,0.63934]
[1744196132868,130.18,77342.3837,67.9,-0.00593,0.0,0.63862]
[1744196137906,130.2,77347.4313,67.9,-0.00592,0.0,0.63758]
[1744196140056,130.21,77380.6064,67.9,-0.00581,0.0,0.62745]
[1744196144954,130.24,77368.7263,67.9,-0.00586,0.0,0.63193]
[1744196148983,130.26,77358.3884,67.9,-0.0059,0.0,0.63576]
[1744196154024,130.28,77363.0903,67.9,-0.00589,0.0,0.635]
[1744196157054,130.29,77380.7231,67.9,-0.00584,0.0,0.62991]
[1744196162083,130.32,77374.0235,67.9,-0.00587,0.0,0.63276]
[1744196167088,130.34,77364.8771,67.9,-0.00591,0.0,0.63635]
[1744196167707,130.34,77364.8771,67.9,-0.00591,0.0,0.63635]
[1744196171092,130.36,77353.2518,67.9,-0.00595,0.0,0.64058]
[1744196176097,130.38,77352.1646,67.9,-0.00596,0.0,0.64159]
[1744196181102,130.4,77351.8158,67.9,-0.00597,0.0,0.64235]
[1744196186107,130.43,77352.5445,67.9,-0.00598,0.0,0.64277]
[1744196191295,130.45,77350.4601,67.9,-0.00598,0.0,0.64237]
[1744196196330,130.47,77352.8878,67.9,-0.00597,0.0,0.64225]
[1744196201365,130.49,77354.9038,67.9,-0.00597,0.0,0.64226]
[1744196206400,130.52,77361.4976,67.9,-0.00596,0.0,0.64083]
[1744196211435,130.54,77360.9083,67.9,-0.00597,0.0,0.64167]
[1744196216470,130.56,77354.6441,67.9,-0.006,0.0,0.64429]
[1744196221505,130.58,77353.8845,67.9,-0.006,0.0,0.64516]
[1744196226540,130.6,77359.8642,67.9,-0.00599,0.0,0.64388]
[1744196231575,130.62,77367.9521,67.9,-0.00597,0.0,0.64196]
[1744196236610,130.64,77364.7216,67.9,-0.00599,0.0,0.64363]
[1744196241645,130.66,77367.6433,67.9,-0.00598,0.0,0.64333]
[1744196246690,130.68,77382.0574,67.9,-0.00594,0.0,0.63941]
[1744196248704,130.69,77393.5709,67.9,-0.00591,0.0,0.63606]
[1744196251725,130.71,77399.4855,67.9,-0.00587,0.0,0.63283]
[1744196256761,130.73,77422.4604,67.9,-0.0058,0.0,0.62641]
[1744196257768,130.74,77433.9958,67.9,-0.00577,0.0,0.623]
[1744196262807,130.77,77440.9444,67.9,-0.00575,0.0,0.62166]
[1744196267842,130.79,77454.4779,67.9,-0.00572,0.0,0.61832]
[1744196272877,130.82,77457.9146,67.9,-0.00572,0.0,0.61811]
[1744196277913,130.85,77459.6015,67.9,-0.00572,0.0,0.61844]
[1744196282953,130.88,77450.8258,67.9,-0.00576,0.0,0.62195]
[1744196284963,130.89,77437.1166,67.9,-0.0058,0.0,0.62649]
[1744196286977,130.9,77420.4675,67.9,-0.00586,0.0,0.63196]
[1744196292012,130.92,77420.1947,67.9,-0.00587,0.0,0.63276]
[1744196297047,130.95,77428.2702,67.9,-0.00585,0.0,0.63096]
[1744196302082,130.97,77419.3585,67.9,-0.00589,0.0,0.63446]
[1744196307117,130.99,77429.424,67.9,-0.00586,0.0,0.63203]
[1744196311145,131.01,77443.7777,67.9,-0.00581,0.0,0.62636]
[1744196313159,131.03,77458.4268,67.9,-0.00576,0.0,0.62216]
[1744196317187,131.05,77469.2125,67.9,-0.00573,0.0,0.6195]
[1744196322222,131.08,77470.9731,67.9,-0.00573,0.0,0.61978]
[1744196327253,131.1,77448.5441,67.9,-0.00582,0.0,0.62748]
[1744196332259,131.13,77448.7433,67.9,-0.00582,0.0,0.62817]
[1744196335261,131.14,77433.4237,67.9,-0.00588,0.0,0.63338]
[1744196340266,131.17,77440.9099,67.9,-0.00586,0.0,0.63175]
[1744196345271,131.19,77444.0033,67.9,-0.00586,0.0,0.6315]
[1744196350276,131.21,77445.7233,67.9,-0.00586,0.0,0.63169]
[1744196354280,131.23,77431.3478,67.9,-0.00591,0.0,0.63674]
[1744196359483,131.26,77426.7524,67.9,-0.00594,0.0,0.63897]
[1744196363512,131.28,77438.2158,67.9,-0.00591,0.0,0.63591]
[1744196365526,131.29,77448.6113,67.9,-0.00587,0.0,0.63295]
[1744196367540,131.3,77462.5741,67.9,-0.00583,0.0,0.6289]
[1744196371568,131.32,77470.0009,67.9,-0.0058,0.0,0.62541]
[1744196376603,131.34,77473.371,67.9,-0.00579,0.0,0.62513]
[1744196381638,131.37,77475.0604,67.9,-0.00579,0.0,0.62537]
[1744196386673,131.39,77478.5725,67.9,-0.00579,0.0,0.62505]
[1744196389695,131.41,77489.2499,67.9,-0.00576,0.0,0.62223]
[1744196393517,131.41,77481.7712,67.9,-0.00579,0.0,0.62469]
[1744196394371,131.41,77481.7712,67.9,-0.00579,0.0,0.62469]
[1744196396757,131.42,77415.2132,67.9,-0.00601,0.0,0.64564]
[1744196398332,131.42,77089.8472,67.9,-0.00722,0.0,0.75609]
[1744196399335,131.42,77106.7379,67.9,-0.00715,0.0,0.74991]
[1744196401882,131.41,77106.7379,67.9,-0.00715,0.0,0.74984]
[1744196404823,131.41,77119.308,67.9,-0.0071,0.0,0.74527]
[1744196408861,131.4,77058.8856,67.9,-0.00734,0.0,0.76691]
[1744196412410,131.4,77058.8856,67.9,-0.00734,0.0,0.76679]
[1744196412463,131.4,77015.1998,67.9,-0.00752,0.0,0.78285]
[1744196415910,131.38,76909.8674,67.9,-0.00797,0.0,0.82252]
[1744196419476,131.37,76949.506,67.9,-0.00779,0.0,0.80681]
[1744196421478,131.36,76898.5322,67.9,-0.00801,0.0,0.82636]
[1744196423495,131.36,76867.9116,67.9,-0.00815,0.0,0.83821]
[1744196427499,131.34,76885.3908,67.9,-0.00806,0.0,0.83066]
[1744196429501,131.33,76947.0581,67.9,-0.00779,0.0,0.80652]
[1744196432521,131.32,76981.6922,67.9,-0.00762,0.0,0.79091]
[1744196434523,131.31,76903.1551,67.9,-0.00795,0.0,0.82065]
[1744196440118,131.29,76893.4256,67.9,-0.00799,0.0,0.82363]
[1744196442535,131.28,76916.6003,67.9,-0.00788,0.0,0.81442]
[1744196445162,131.27,76880.3816,67.9,-0.00804,0.0,0.82812]
[1744196446618,131.27,76834.8107,67.9,-0.00824,0.0,0.84597]
[1744196452624,131.18,76950.1567,67.9,-0.0077,0.0,0.79804]
[1744196455293,131.18,76943.1313,67.9,-0.00772,0.0,0.8004]
[1744196456628,131.17,76925.4753,67.9,-0.0078,0.0,0.80683]
[1744196459269,131.16,76904.7521,67.9,-0.00789,0.0,0.81465]
[1744196461314,131.15,76878.7055,67.9,-0.008,0.0,0.82459]
[1744196463338,131.1,76806.6092,67.9,-0.0083,0.0,0.8511]
[1744196465714,131.09,76806.6092,67.9,-0.0083,0.0,0.85088]
[1744196465351,131.08,76835.7956,67.9,-0.00816,0.0,0.83898]
[1744196467371,131.08,76854.4181,67.9,-0.00808,0.0,0.83139]
[1744196468382,131.08,76829.3168,67.9,-0.00819,0.0,0.84135]
[1744196470400,130.96,76806.6214,67.9,-0.00825,0.0,0.84614]
[1744196471410,130.96,76754.4897,67.9,-0.00849,0.0,0.86727]
[1744196473695,130.89,76813.7452,67.9,-0.00819,0.0,0.84093]
[1744196475883,130.83,76813.7452,67.9,-0.00816,0.0,0.83879]
[1744196477472,130.77,76713.546,67.9,-0.0086,0.0,0.87734]
[1744196479704,130.66,76623.3037,67.9,-0.00899,0.0,0.91088]
[1744196482710,130.54,76562.9847,67.9,-0.00924,1e-05,0.93241]
[1744196484866,130.54,76562.9847,67.9,-0.00924,1e-05,0.93241]
[1744196485714,130.48,76497.1645,67.9,-0.00956,1e-05,0.95921]
[1744196487964,130.42,76497.1645,67.9,-0.00953,1e-05,0.95688]
[1744196489944,130.36,76497.1645,67.9,-0.0095,1e-05,0.95455]
[1744196491606,130.3,76359.1448,67.9,-0.0102,1e-05,1.01289]
[1744196492616,130.24,76269.761,67.9,-0.01068,1e-05,1.05309]
[1744196493625,130.18,76298.9441,67.9,-0.01048,1e-05,1.03656]
[1744196494631,130.12,76347.9791,67.9,-0.01018,1e-05,1.01088]
[1744196495723,130.06,76388.8969,67.9,-0.00992,1e-05,0.98945]
[1744196496256,130.06,76388.8969,67.9,-0.00992,1e-05,0.98945]
[1744196496430,130.06,76388.8969,67.9,-0.00992,1e-05,0.98945]
[1744196496519,130.06,76388.8969,67.9,-0.00992,1e-05,0.98945]
[1744196497651,130.01,76388.8969,67.9,-0.0099,1e-05,0.98723]
[1744196497725,129.96,76436.4088,67.9,-0.00962,1e-05,0.9636]
[1744196502695,129.77,76447.4759,67.9,-0.00948,1e-05,0.95126]
[1744196503702,129.72,76416.2507,67.9,-0.00962,1e-05,0.9632]
[1744196504709,129.66,76391.7207,67.9,-0.00972,1e-05,0.97207]
[1744196505716,129.6,76367.1042,67.9,-0.00983,1e-05,0.98103]
[1744196509749,129.39,76379.0124,67.9,-0.00967,1e-05,0.96732]
[1744196510756,129.35,76400.1665,67.9,-0.00954,1e-05,0.95581]
[1744196511763,129.29,76378.5462,67.9,-0.00963,1e-05,0.96333]
[1744196512770,129.23,76332.2036,67.9,-0.00985,1e-05,0.98227]
[1744196514784,129.12,76320.4114,67.9,-0.00986,1e-05,0.98331]
[1744196515791,129.08,76337.7212,67.9,-0.00975,1e-05,0.97343]
[1744196516798,129.03,76357.7781,67.9,-0.00962,1e-05,0.9625]
[1744196517650,129.03,76357.7781,67.9,-0.00962,1e-05,0.9625]
[1744196517831,129.03,76357.7781,67.9,-0.00962,1e-05,0.9625]
[1744196517893,129.03,76367.9151,67.9,-0.00957,1e-05,0.9579]
[1744196519899,128.92,76405.2758,67.9,-0.00932,1e-05,0.93677]
[1744196522908,128.88,76443.8614,67.9,-0.00911,1e-05,0.91835]
[1744196527756,128.84,76441.0953,67.9,-0.0091,1e-05,0.91777]
[1744196528892,128.76,76363.4979,67.9,-0.00946,1e-05,0.949]
[1744196531913,128.65,76379.8571,67.9,-0.00933,1e-05,0.93737]
[1744196535930,128.47,76278.2777,67.9,-0.00979,1e-05,0.97641]
[1744196536934,128.42,76290.882,67.9,-0.0097,1e-05,0.96868]
[1744196537807,128.42,76290.882,67.9,-0.0097,1e-05,0.96868]
[1744196538938,128.33,76303.0616,67.9,-0.00959,1e-05,0.95963]
[1744196540940,128.29,76283.6188,67.9,-0.00968,1e-05,0.96667]
[1744196542942,128.15,76294.0137,67.9,-0.00956,1e-05,0.95649]
[1744196545945,128.07,76278.7923,67.9,-0.0096,1e-05,0.9601]
[1744196547948,127.97,76242.2289,67.9,-0.00976,1e-05,0.97322]
[1744196548949,127.92,76210.0891,67.9,-0.00991,1e-05,0.986]
[1744196551952,127.82,76223.0742,67.9,-0.00977,1e-05,0.97332]
[1744196552954,127.79,76311.297,67.9,-0.00928,1e-05,0.93186]
[1744196554956,127.72,76256.9471,67.9,-0.00954,1e-05,0.95369]
[1744196555959,127.67,76228.7337,67.9,-0.00967,1e-05,0.96487]
[1744196557447,127.63,76219.6143,67.9,-0.0097,1e-05,0.96726]
[1744196558962,127.53,76159.1067,67.9,-0.00999,1e-05,0.99143]
[1744196560965,127.47,76132.2706,67.9,-0.01011,1e-05,1.00173]
[1744196562966,127.41,76114.487,67.9,-0.01018,1e-05,1.00778]
[1744196564968,127.29,76037.0266,67.9,-0.01057,1e-05,1.04048]
[1744196565233,127.29,76037.0266,67.9,-0.01057,1e-05,1.04048]
[1744196566353,127.29,76037.0266,67.9,-0.01057,1e-05,1.04048]
[1744196566973,127.17,76109.3864,67.9,-0.0101,1e-05,1.00043]
[1744196568957,127.11,76114.0584,67.9,-0.01004,1e-05,0.99587]
[1744196568975,127.06,76098.4043,67.9,-0.0101,1e-05,1.00094]
[1744196570977,126.95,76112.2977,67.9,-0.00997,1e-05,0.98979]
[1744196572981,126.84,76099.5212,67.9,-0.01,1e-05,0.99144]
[1744196574984,126.74,76125.2887,67.9,-0.0098,1e-05,0.97523]
[1744196576988,126.66,76167.3077,67.9,-0.00954,1e-05,0.95247]
[1744196577988,126.63,76189.9263,67.9,-0.0094,1e-05,0.94085]
[1744196579104,126.63,76189.9263,67.9,-0.0094,1e-05,0.94085]
[1744196581060,126.63,76182.5689,67.9,-0.00944,1e-05,0.94408]
[1744196581001,126.62,76226.8039,67.9,-0.0092,1e-05,0.92393]
[1744196581675,126.62,76226.8039,67.9,-0.0092,1e-05,0.92393]
[1744196581749,126.62,76226.8039,67.9,-0.0092,1e-05,0.92393]
[1744196582167,126.62,76223.1992,67.9,-0.00922,1e-05,0.92546]
[1744196582885,126.62,76223.1992,67.9,-0.00922,1e-05,0.92546]
[1744196582946,126.62,76223.1992,67.9,-0.00922,1e-05,0.92546]
[1744196584166,126.62,76223.1992,67.9,-0.00922,1e-05,0.92539]
[1744196584614,126.62,76223.1992,67.9,-0.00922,1e-05,0.92539]
[1744196585009,126.62,76300.5368,67.9,-0.00882,1e-05,0.89107]
[1744196585149,126.62,76300.5368,67.9,-0.00882,1e-05,0.89107]
[1744196586010,126.62,76288.0096,67.9,-0.00888,1e-05,0.8965]
[1744196588731,126.62,76288.0096,67.9,-0.00888,1e-05,0.89645]
[1744196589017,126.61,76277.0603,67.9,-0.00894,1e-05,0.90121]
[1744196590018,126.59,76208.8308,67.9,-0.00928,1e-05,0.93061]
[1744196592418,126.56,76189.279,67.9,-0.00937,1e-05,0.93823]
[1744196597031,126.5,76228.2137,67.9,-0.00914,1e-05,0.91841]
[1744196599044,126.5,76253.5275,67.9,-0.00901,1e-05,0.90701]
[1744196604051,126.49,76283.7503,67.9,-0.00885,1e-05,0.89354]
[1744196605909,126.49,76291.5617,67.9,-0.00881,1e-05,0.8901]
[1744196607066,126.49,76227.4382,67.9,-0.00914,1e-05,0.91828]
[1744196609114,126.49,76227.4382,67.9,-0.00914,1e-05,0.91828]
[1744196612072,126.45,76155.4415,67.9,-0.00948,1e-05,0.94711]
[1744196614074,126.38,76136.0251,67.9,-0.00955,1e-05,0.95302]
[1744196614630,126.38,76136.0251,67.9,-0.00955,1e-05,0.95302]
[1744196616079,126.37,76149.8914,67.9,-0.00948,1e-05,0.94648]
[1744196619027,126.37,76157.4885,67.9,-0.00943,1e-05,0.94283]
[1744196619165,126.36,76157.4885,67.9,-0.00943,1e-05,0.94254]
[1744196619218,126.36,76157.4885,67.9,-0.00943,1e-05,0.94254]
[1744196620014,126.36,76157.4885,67.9,-0.00943,1e-05,0.9425]
[1744196620637,126.36,76113.9473,67.9,-0.00967,1e-05,0.9628]
[1744196622089,126.41,76137.9044,67.9,-0.00956,1e-05,0.9535]
[1744196624093,126.42,76149.4556,67.9,-0.0095,1e-05,0.94853]
[1744196627096,126.48,76213.4907,67.9,-0.00919,1e-05,0.92201]
[1744196628697,126.5,76223.6491,67.9,-0.00914,1e-05,0.91793]
[1744196629210,126.5,76223.6491,67.9,-0.00914,1e-05,0.91793]
[1744196630148,126.5,76223.6491,67.9,-0.00914,1e-05,0.91793]
[1744196629705,126.5,76223.6491,67.9,-0.00914,1e-05,0.91816]
[1744196631119,126.5,76223.6491,67.9,-0.00914,1e-05,0.91816]
[1744196631100,126.5,76305.3454,67.9,-0.00872,1e-05,0.8823]
[1744196633426,126.51,76306.8151,67.9,-0.00872,1e-05,0.88186]
[1744196636755,126.52,76334.4012,67.9,-0.00859,0.0,0.87042]
[1744196637762,126.52,76343.8848,67.9,-0.00854,0.0,0.8665]
[1744196639776,126.53,76357.5825,67.9,-0.00848,0.0,0.86095]
[1744196642812,126.54,76377.4699,67.9,-0.00839,0.0,0.85298]
[1744196645626,126.55,76370.0646,67.9,-0.00842,0.0,0.85636]
[1744196647137,126.55,76343.1737,67.9,-0.00856,0.0,0.86789]
[1744196648865,126.56,76281.2268,67.9,-0.00887,1e-05,0.89481]
[1744196649872,126.56,76267.3249,67.9,-0.00894,1e-05,0.90098]
[1744196652893,126.56,76276.9131,67.9,-0.00889,1e-05,0.89697]
[1744196653411,126.56,76276.9131,67.9,-0.00889,1e-05,0.89697]
[1744196653533,126.56,76276.9131,67.9,-0.00889,1e-05,0.89697]
[1744196653560,126.56,76276.9131,67.9,-0.00889,1e-05,0.89697]
[1744196653576,126.56,76276.9131,67.9,-0.00889,1e-05,0.89697]
[1744196654908,126.56,76267.0054,67.9,-0.00895,1e-05,0.90139]
[1744196655486,126.56,76267.0054,67.9,-0.00895,1e-05,0.90139]
[1744196655606,126.56,76267.0054,67.9,-0.00895,1e-05,0.90139]
[1744196656360,126.57,76267.0054,67.9,-0.00895,1e-05,0.90143]
[1744196657178,126.57,76267.0054,67.9,-0.00895,1e-05,0.90143]
[1744196658156,126.57,76323.5953,67.9,-0.00866,0.0,0.87705]
[1744196661161,126.58,76323.5953,67.9,-0.00866,0.0,0.87716]
[1744196662974,126.58,76283.7699,67.9,-0.00887,1e-05,0.89468]
[1744196665176,126.59,76265.4928,67.9,-0.00896,1e-05,0.90289]
[1744196671034,126.59,76251.4053,67.9,-0.00902,1e-05,0.90711]
[1744196676072,126.6,76205.5837,67.9,-0.00926,1e-05,0.9277]
[1744196677195,126.6,76186.2851,67.9,-0.00936,1e-05,0.93644]
[1744196679218,126.6,76188.9671,67.9,-0.00935,1e-05,0.93522]
[1744196679225,126.6,76188.9671,67.9,-0.00935,1e-05,0.93522]
[1744196679633,126.6,76188.9671,67.9,-0.00935,1e-05,0.93522]
[1744196681199,126.59,76150.4995,67.9,-0.00955,1e-05,0.95254]
[1744196681231,126.59,76150.4995,67.9,-0.00955,1e-05,0.95254]
[1744196682116,126.59,76150.4995,67.9,-0.00955,1e-05,0.95271]
[1744196684131,126.6,76137.3857,67.9,-0.00962,1e-05,0.95896]
[1744196685138,126.61,76151.9511,67.9,-0.00955,1e-05,0.95267]
[1744196686145,126.61,76218.5661,67.9,-0.0092,1e-05,0.92258]
[1744196688159,126.63,76205.4243,67.9,-0.00927,1e-05,0.92894]
[1744196691230,126.64,76213.7605,67.9,-0.00923,1e-05,0.92564]
[1744196692192,126.64,76213.7605,67.9,-0.00924,1e-05,0.92592]
[1744196693197,126.64,76247.2899,67.9,-0.00906,1e-05,0.91092]
[1744196695211,126.65,76267.2348,67.9,-0.00896,1e-05,0.90228]
[1744196695535,126.65,76267.2348,67.9,-0.00896,1e-05,0.90228]
[1744196701231,126.66,76254.3898,67.9,-0.00903,1e-05,0.90826]
[1744196702232,126.66,76241.7954,67.9,-0.00909,1e-05,0.91389]
[1744196704385,126.66,76238.8529,67.9,-0.00911,1e-05,0.91524]
[1744196706236,126.66,76175.1225,67.9,-0.00945,1e-05,0.94406]
[1744196707237,126.66,76158.1369,67.9,-0.00954,1e-05,0.95183]
[1744196711241,126.66,76138.0983,67.9,-0.00965,1e-05,0.96096]
[1744196711300,126.66,76138.0983,67.9,-0.00965,1e-05,0.96096]
[1744196712242,126.66,76133.8978,67.9,-0.00967,1e-05,0.9631]
[1744196713244,126.66,76123.1117,67.9,-0.00973,1e-05,0.9683]
[1744196715245,126.71,76090.3796,67.9,-0.00994,1e-05,0.98544]
[1744196718248,126.75,76104.7537,67.9,-0.00988,1e-05,0.98046]
[1744196721871,126.79,76104.0585,67.9,-0.0099,1e-05,0.98248]
[1744196724255,126.89,76061.1437,67.9,-0.01019,1e-05,1.00679]
[1744196725260,126.94,76038.2323,67.9,-0.01035,1e-05,1.02036]
[1744196731265,127.09,76039.8507,67.9,-0.01038,1e-05,1.02302]
[1744196735270,127.22,76029.2447,67.9,-0.01051,1e-05,1.03363]
[1744196736271,127.22,76013.4342,67.9,-0.01061,1e-05,1.04165]
[1744196738273,127.23,76001.9499,67.9,-0.01068,1e-05,1.04778]
[1744196741276,127.39,76024.6287,67.9,-0.01062,1e-05,1.04327]
[1744196746286,127.46,76008.5181,67.9,-0.01076,1e-05,1.05433]
[1744196749292,127.48,76023.3933,67.9,-0.01067,1e-05,1.04757]
[1744196751294,127.48,76035.7071,67.9,-0.0106,1e-05,1.04171]
[1744196753296,127.5,76078.5208,67.9,-0.01036,1e-05,1.02151]
[1744196754297,127.51,76068.7803,67.9,-0.01042,1e-05,1.0265]
[1744196756299,127.52,76049.3967,67.9,-0.01054,1e-05,1.03646]
[1744196761306,127.54,76048.7404,67.9,-0.01055,1e-05,1.03772]
[1744196762711,127.6,76031.8536,67.9,-0.01068,1e-05,1.04837]
[1744196764316,127.6,75998.1025,67.9,-0.01089,1e-05,1.06539]
[1744196766748,127.61,76022.1098,67.9,-0.01075,1e-05,1.05399]
[1744196767756,127.62,76033.1984,67.9,-0.01069,1e-05,1.0487]
[1744196770777,127.67,76023.4895,67.9,-0.01077,1e-05,1.05586]
[1744196773329,127.68,76009.3083,67.9,-0.01086,1e-05,1.06313]
[1744196775333,127.71,75945.5749,67.9,-0.01126,1e-05,1.09674]
[1744196776186,127.71,75945.5749,67.9,-0.01126,1e-05,1.09674]
[1744196777148,127.71,75945.5749,68.9,-0.01126,1e-05,1.09674]
[1744196777279,127.73,75945.5749,68.9,-0.01127,1e-05,1.09746]
[1744196777846,127.74,75885.3667,68.9,-0.01166,1e-05,1.12946]
[1744196779861,127.82,75875.1073,68.9,-0.01177,1e-05,1.13819]
[1744196781340,127.85,75857.2163,68.9,-0.0119,1e-05,1.14922]
[1744196783892,127.94,75845.4759,68.9,-0.01203,1e-05,1.15966]
[1744196787582,128.03,75848.4949,68.9,-0.01206,1e-05,1.16203]
[1744196788567,128.06,75848.4949,68.9,-0.01207,1e-05,1.16324]
[1744196791350,128.12,75883.3627,68.9,-0.01185,1e-05,1.14447]
[1744196791898,128.12,75883.3627,68.9,-0.01185,1e-05,1.14447]
[1744196792088,128.12,75883.3627,68.9,-0.01185,1e-05,1.14447]
[1744196793462,128.12,75883.3627,68.9,-0.01185,1e-05,1.14447]
[1744196793521,128.12,75883.3627,68.9,-0.01185,1e-05,1.14466]
[1744196793528,128.12,75883.3627,68.9,-0.01185,1e-05,1.14466]
[1744196795196,128.13,75883.3627,68.9,-0.01185,1e-05,1.14486]
[1744196795995,128.14,75963.2679,68.9,-0.01135,1e-05,1.10377]
[1744196797002,128.15,75942.2806,68.9,-0.01148,1e-05,1.11481]
[1744196798218,128.15,75942.2806,68.9,-0.01148,1e-05,1.11481]
[1744196799020,128.15,75929.8176,68.9,-0.01157,1e-05,1.1217]
[1744196804055,128.18,75937.5185,68.9,-0.01153,1e-05,1.11871]
[1744196805366,128.18,75960.9537,68.9,-0.01139,1e-05,1.10679]
[1744196807076,128.19,75977.1269,68.9,-0.01129,1e-05,1.09894]
[1744196809180,128.2,75976.7978,68.9,-0.0113,1e-05,1.09934]
[1744196809371,128.2,75982.2241,68.9,-0.01126,1e-05,1.0968]
[1744196811372,128.22,76002.174,68.9,-0.01115,1e-05,1.08711]
[1744196813119,128.23,75986.8709,68.9,-0.01125,1e-05,1.09535]
[1744196814126,128.23,75966.421,68.9,-0.01137,1e-05,1.10584]
[1744196816140,128.24,76008.9574,68.9,-0.01112,1e-05,1.08483]
[1744196817147,128.25,76034.4764,68.9,-0.01097,1e-05,1.07222]
[1744196818204,128.25,76034.4764,68.9,-0.01097,1e-05,1.07222]
[1744196819161,128.25,76056.7174,68.9,-0.01083,1e-05,1.06136]
[1744196824198,128.28,76085.9591,68.9,-0.01068,1e-05,1.04815]
[1744196826394,128.3,76098.1749,68.9,-0.01061,1e-05,1.0429]
[1744196829232,128.32,76084.4643,68.9,-0.0107,1e-05,1.0504]
[1744196834268,128.34,76095.8816,68.9,-0.01065,1e-05,1.04579]
[1744196837291,128.37,76107.7415,68.9,-0.01059,1e-05,1.04098]
[1744196838297,128.37,76093.0213,68.9,-0.01068,1e-05,1.04846]
[1744196839308,128.38,76079.8466,68.9,-0.01076,1e-05,1.05521]
[1744196840826,128.38,76087.7445,68.9,-0.01071,1e-05,1.05131]
[1744196843416,128.4,76038.7295,68.9,-0.01102,1e-05,1.07674]
[1744196847364,128.42,76064.5053,68.9,-0.01087,1e-05,1.0646]
[1744196849378,128.44,76047.5382,68.9,-0.01098,1e-05,1.07384]
[1744196850385,128.45,76028.2148,68.9,-0.0111,1e-05,1.08382]
[1744196852415,128.45,76053.0537,68.9,-0.01093,1e-05,1.06896]
[1744196855441,128.47,76030.3301,68.9,-0.01108,1e-05,1.08114]
[1744196856447,128.48,76059.5023,68.9,-0.01091,1e-05,1.06701]
[1744196857448,128.49,76073.1625,68.9,-0.01083,1e-05,1.06046]
[1744196859451,128.49,76082.8267,68.9,-0.01077,1e-05,1.05593]
[1744196860452,128.51,76135.4011,68.9,-0.01047,1e-05,1.03068]
[1744196861452,128.51,76149.022,68.9,-0.01039,1e-05,1.02434]
[1744196866458,128.54,76127.7483,68.9,-0.01053,1e-05,1.03589]
[1744196871463,128.57,76135.339,68.9,-0.0105,1e-05,1.03345]
[1744196876469,128.6,76153.0554,68.9,-0.01041,1e-05,1.02612]
[1744196879576,128.62,76158.3576,68.9,-0.01039,1e-05,1.02431]
[1744196882907,128.62,76169.364,68.9,-0.01033,1e-05,1.01917]
[1744196883049,128.63,76169.364,68.9,-0.01033,1e-05,1.01926]
[1744196884479,128.63,76192.2797,68.9,-0.0102,1e-05,1.00831]
[1744196887482,128.63,76160.4513,68.9,-0.01038,1e-05,1.02355]
[1744196889487,128.63,76180.6842,68.9,-0.01027,1e-05,1.01384]
[1744196891489,128.63,76170.4075,68.9,-0.01032,1e-05,1.01876]
[1744196896494,128.63,76181.1291,68.9,-0.01026,1e-05,1.01363]
[1744196898496,128.63,76207.8243,68.9,-0.01011,1e-05,1.00094]
[1744196899754,128.63,76225.11,68.9,-0.01001,1e-05,0.9928]
[1744196901478,128.63,76225.11,68.9,-0.01001,1e-05,0.9928]
[1744196902501,128.63,76234.997,68.9,-0.00996,1e-05,0.98817]
[1744196902513,128.63,76234.997,68.9,-0.00996,1e-05,0.98817]
[1744196904503,128.63,76267.0357,68.9,-0.00978,1e-05,0.97328]
[1744196905505,128.63,76289.6288,68.9,-0.00966,1e-05,0.96289]
[1744196906505,128.63,76312.0603,68.9,-0.00954,1e-05,0.95267]
[1744196912517,128.63,76319.3817,68.9,-0.00948,1e-05,0.94694]
[1744196912734,128.63,76319.3817,68.9,-0.00948,1e-05,0.94694]
[1744196914518,128.63,76297.0974,68.9,-0.0096,1e-05,0.95705]
[1744196915730,128.63,76297.0974,68.9,-0.0096,1e-05,0.95705]
[1744196916520,128.63,76252.99,68.9,-0.00984,1e-05,0.97732]
[1744196917883,128.63,76235.8158,68.9,-0.00993,1e-05,0.98531]
[1744196919897,128.63,76221.5348,68.9,-0.01001,1e-05,0.99199]
[1744196922918,128.63,76208.247,68.9,-0.01008,1e-05,0.99825]
[1744196924932,128.63,76197.9515,68.9,-0.01014,1e-05,1.00311]
[1744196929967,128.63,76202.6128,68.9,-0.01012,1e-05,1.00091]
[1744196930974,128.63,76190.5559,68.9,-0.01018,1e-05,1.00662]
[1744196931981,128.63,76164.0692,68.9,-0.01034,1e-05,1.01927]
[1744196933995,128.63,76150.981,68.9,-0.01041,1e-05,1.02557]
[1744196935003,128.63,76141.2863,68.9,-0.01047,1e-05,1.03026]
[1744196936012,128.63,76160.0518,68.9,-0.01036,1e-05,1.0212]
[1744196937016,128.63,76171.461,68.9,-0.01029,1e-05,1.01573]
[1744196938023,128.63,76158.5936,68.9,-0.01037,1e-05,1.02191]
[1744196939030,128.63,76140.4895,68.9,-0.01047,1e-05,1.03065]
[1744196941546,128.63,76128.2184,68.9,-0.01054,1e-05,1.03661]
[1744196945550,128.63,76143.5565,68.9,-0.01045,1e-05,1.02916]
[1744196946551,128.63,76156.0409,68.9,-0.01038,1e-05,1.02313]
[1744196950121,128.63,76146.4535,68.9,-0.01044,1e-05,1.02776]
[1744196954149,128.63,76133.7494,68.9,-0.01051,1e-05,1.03392]
[1744196956561,128.63,76169.9901,68.9,-0.0103,1e-05,1.01643]
[1744196958563,128.63,76156.3849,68.9,-0.01038,1e-05,1.02297]
[1744196963568,128.63,76134.9127,68.9,-0.0105,1e-05,1.03335]
[1744196969257,128.63,76133.6123,68.9,-0.01051,1e-05,1.03398]
[1744196972032,128.63,76132.1536,68.9,-0.0105,1e-05,1.03214]
[1744196972577,128.63,76126.1146,68.9,-0.01053,1e-05,1.03507]
[1744196973769,128.63,76126.1146,68.9,-0.01053,1e-05,1.03532]
[1744196975302,128.64,76116.1599,68.9,-0.0106,1e-05,1.04068]
[1744196978328,128.66,76134.7795,68.9,-0.0105,1e-05,1.03236]
[1744196979334,128.67,76148.7629,68.9,-0.01042,1e-05,1.02584]
[1744196980270,128.67,76148.7629,68.9,-0.01042,1e-05,1.02584]
[1744196983794,128.69,76149.3635,68.9,-0.01042,1e-05,1.0263]
[1744196985376,128.7,76119.2019,68.9,-0.01061,1e-05,1.04169]
[1744196989335,128.72,76124.1008,68.9,-0.01059,1e-05,1.04005]
[1744196992602,128.75,76072.3793,68.9,-0.01091,1e-05,1.06656]
[1744196995104,128.76,76078.9738,68.9,-0.01087,1e-05,1.06379]
[1744197003177,128.81,76078.785,68.9,-0.0109,1e-05,1.06591]
[1744197003197,128.81,76078.785,68.9,-0.0109,1e-05,1.06591]
[1744197005426,128.82,76080.8646,68.9,-0.01089,1e-05,1.06539]
[1744197010447,128.85,76079.5104,68.9,-0.01092,1e-05,1.06733]
[1744197013404,128.86,76073.0777,68.9,-0.01096,1e-05,1.07105]
[1744197014582,128.92,76083.2134,68.9,-0.01093,1e-05,1.06876]
[1744197015589,128.98,76130.7775,68.9,-0.01068,1e-05,1.04777]
[1744197016712,128.99,76125.8275,68.9,-0.01071,1e-05,1.05045]
[1744197018613,129.0,76112.0516,68.9,-0.0108,1e-05,1.05773]
[1744197019620,129.01,76095.4935,68.9,-0.0109,1e-05,1.06618]
[1744197020627,129.01,76083.2847,68.9,-0.01098,1e-05,1.07252]
[1744197023640,129.03,76098.5755,68.9,-0.01089,1e-05,1.06567]
[1744197026717,129.05,76102.5245,68.9,-0.01088,1e-05,1.06447]
[1744197027644,129.06,76112.3052,68.9,-0.01082,1e-05,1.05988]
[1744197032649,129.09,76117.5652,68.9,-0.01078,1e-05,1.05595]
[1744197035654,129.1,76137.3087,68.9,-0.01067,1e-05,1.04701]
[1744197037656,129.12,76126.4289,68.9,-0.01074,1e-05,1.05284]
[1744197040660,129.13,76135.8296,68.9,-0.0107,1e-05,1.04898]
[1744197042662,129.15,76152.436,68.9,-0.0106,1e-05,1.04138]
[1744197043663,129.15,76166.9694,68.9,-0.01052,1e-05,1.03457]
[1744197046666,129.22,76157.1691,68.9,-0.01061,1e-05,1.04229]
[1744197050670,129.25,76176.6804,68.9,-0.01051,1e-05,1.03382]
[1744197051672,129.25,76187.1611,68.9,-0.01045,1e-05,1.02901]
[1744197054674,129.27,76203.2931,68.9,-0.01037,1e-05,1.02201]
[1744197055675,129.28,76192.8795,68.9,-0.01043,1e-05,1.02725]
[1744197061681,129.31,76223.2996,68.9,-0.01028,1e-05,1.01418]
[1744197065690,129.33,76239.6786,68.9,-0.01019,1e-05,1.00715]
[1744197066691,129.34,76222.0485,68.9,-0.0103,1e-05,1.01576]
[1744197070695,129.37,76208.2767,68.9,-0.01039,1e-05,1.02357]
[1744197075700,129.4,76174.2662,68.9,-0.0106,1e-05,1.04121]
[1744197080054,129.41,76194.5926,68.9,-0.01049,1e-05,1.03212]
[1744197081707,129.43,76229.3876,68.9,-0.0103,1e-05,1.01595]
[1744197085598,129.44,76230.4783,68.9,-0.0103,1e-05,1.01617]
[1744197088109,129.47,76216.0898,68.9,-0.01039,1e-05,1.02396]
[1744197090717,129.48,76246.1817,68.9,-0.01023,1e-05,1.01011]
[1744197093145,129.5,76280.6428,68.9,-0.01002,1e-05,0.99215]
[1744197098300,129.52,76277.3662,68.9,-0.01005,1e-05,0.99465]
[1744197101222,129.65,76298.4031,68.9,-0.00999,1e-05,0.99011]
[1744197105249,129.89,76312.7101,68.9,-0.01002,1e-05,0.99301]
[1744197108672,130.01,76312.7101,68.9,-0.01008,1e-05,0.9978]
[1744197108735,130.07,76327.791,68.9,-0.01002,1e-05,0.99317]
[1744197112300,130.31,76311.3751,68.9,-0.01022,1e-05,1.01043]
[1744197116328,130.38,76322.271,68.9,-0.0102,1e-05,1.00844]
[1744197119350,130.4,76334.249,68.9,-0.01014,1e-05,1.00356]
[1744197120357,130.46,76344.2765,68.9,-0.01011,1e-05,1.00128]
[1744197125393,130.76,76344.0166,68.9,-0.01025,1e-05,1.01339]
[1744197129423,130.99,76327.9754,68.9,-0.01046,1e-05,1.03062]
[1744197131438,131.06,76308.7535,68.9,-0.0106,1e-05,1.04247]
[1744197135259,131.13,76309.3631,68.9,-0.01063,1e-05,1.04511]
[1744197135445,131.13,76309.3631,68.9,-0.01063,1e-05,1.04511]
[1744197135591,131.13,76309.3631,68.9,-0.01063,1e-05,1.04511]
[1744197135614,131.13,76309.3631,68.9,-0.01063,1e-05,1.04511]
[1744197135675,131.13,76309.3631,68.9,-0.01063,1e-05,1.04511]
[1744197135696,131.13,76309.3631,68.9,-0.01063,1e-05,1.04511]
[1744197135722,131.13,76309.3631,68.9,-0.01063,1e-05,1.04511]
[1744197135766,131.13,76334.4409,68.9,-0.01048,1e-05,1.03313]
[1744197135908,131.13,76334.4409,68.9,-0.01048,1e-05,1.03313]
[1744197135912,131.13,76334.4409,68.9,-0.01048,1e-05,1.03313]
[1744197135934,131.13,76334.4409,68.9,-0.01048,1e-05,1.03313]
[1744197135975,131.13,76334.4409,68.9,-0.01048,1e-05,1.03313]
[1744197136253,131.13,76334.4409,68.9,-0.01048,1e-05,1.03313]
[1744197136366,131.13,76334.4409,68.9,-0.01048,1e-05,1.03313]
[1744197136760,131.13,76334.4409,68.9,-0.01048,1e-05,1.03313]
[1744197136781,131.13,76334.4409,68.9,-0.01048,1e-05,1.03313]
[1744197136767,131.19,76369.0157,68.9,-0.01032,1e-05,1.0192]
[1744197136798,131.19,76369.0157,68.9,-0.01032,1e-05,1.0192]
[1744197136938,131.19,76369.0157,68.9,-0.01032,1e-05,1.0192]
[1744197136958,131.19,76369.0157,68.9,-0.01032,1e-05,1.0192]
[1744197136996,131.19,76369.0157,68.9,-0.01032,1e-05,1.0192]
[1744197138491,131.19,76380.8567,68.9,-0.01025,1e-05,1.01365]
[1744197139499,131.19,76371.3121,68.9,-0.0103,1e-05,1.01812]
[1744197140313,131.19,76371.3121,68.9,-0.0103,1e-05,1.01812]
[1744197140419,131.19,76371.3121,68.9,-0.0103,1e-05,1.01812]
[1744197141513,131.19,76345.2039,68.9,-0.01045,1e-05,1.03044]
[1744197146549,131.19,76358.7419,68.9,-0.01037,1e-05,1.02404]
[1744197147581,131.19,76358.7419,68.9,-0.01037,1e-05,1.02404]
[1744197147732,131.19,76358.7419,68.9,-0.01037,1e-05,1.02404]
[1744197147783,131.19,76358.7419,68.9,-0.01037,1e-05,1.02404]
[1744197147801,131.19,76358.7419,68.9,-0.01037,1e-05,1.02404]
[1744197148256,131.19,76351.7129,68.9,-0.01041,1e-05,1.02736]
[1744197148361,131.19,76351.7129,68.9,-0.01041,1e-05,1.02736]
[1744197149102,131.19,76351.7129,68.9,-0.01041,1e-05,1.02736]
[1744197150784,131.19,76399.3336,68.9,-0.01015,1e-05,1.00504]
[1744197152597,131.19,76407.146,68.9,-0.01008,1e-05,0.99891]
[1744197153604,131.19,76420.1034,68.9,-0.01001,1e-05,0.99294]
[1744197156625,131.19,76405.8512,68.9,-0.01009,1e-05,0.99951]
[1744197161661,131.19,76406.8196,68.9,-0.01008,1e-05,0.99906]
[1744197163676,131.19,76392.9862,68.9,-0.01016,1e-05,1.00548]
[1744197166697,131.19,76406.5335,68.9,-0.01008,1e-05,0.99919]
[1744197168711,131.19,76396.7797,68.9,-0.01014,1e-05,1.00371]
[1744197172739,131.19,76382.1621,68.9,-0.01022,1e-05,1.01052]
[1744197177774,131.19,76385.385,68.9,-0.0102,1e-05,1.00901]
[1744197180795,131.19,76396.3271,68.9,-0.01014,1e-05,1.00392]
[1744197185821,131.19,76337.8224,68.9,-0.01047,1e-05,1.03139]
[1744197186822,131.19,76324.7082,68.9,-0.01054,1e-05,1.03763]
[1744197189826,131.19,76313.8663,68.9,-0.01061,1e-05,1.04281]
[1744197190827,131.19,76350.8733,68.9,-0.01039,1e-05,1.02521]
[1744197191828,131.19,76364.9874,68.9,-0.01032,1e-05,1.01856]
[1744197196833,131.19,76405.5817,68.9,-0.01009,1e-05,0.99964]
[1744197198835,131.19,76421.2889,68.9,-0.01,1e-05,0.99239]
[1744197201838,131.19,76443.8072,68.9,-0.00988,1e-05,0.98208]
[1744197202839,131.19,76459.2745,68.9,-0.0098,1e-05,0.97506]
[1744197203840,131.19,76472.5372,68.9,-0.00973,1e-05,0.96906]
[1744197206843,131.19,76487.292,68.9,-0.00965,1e-05,0.96243]
[1744197210847,131.19,76499.1893,68.9,-0.00959,1e-05,0.95711]
[1744197214046,131.19,76494.5157,68.9,-0.00959,1e-05,0.95677]
[1744197217854,131.19,76513.8668,68.9,-0.00949,1e-05,0.94817]
[1744197218855,131.19,76527.9352,68.9,-0.00941,1e-05,0.94195]
[1744197220048,131.19,76527.0057,68.9,-0.00942,1e-05,0.94236]
[1744197225862,131.19,76522.334,68.9,-0.00944,1e-05,0.94442]
[1744197227864,131.19,76508.3932,68.9,-0.00951,1e-05,0.95059]
[1744197231868,131.19,76493.7605,68.9,-0.00959,1e-05,0.9571]
[1744197233870,131.19,76482.0733,68.9,-0.00965,1e-05,0.96233]
[1744197234871,131.19,76451.074,68.9,-0.00982,1e-05,0.97631]
[1744197239876,131.19,76459.1429,68.9,-0.00977,1e-05,0.97265]
[1744197241878,131.19,76440.0572,68.9,-0.00988,1e-05,0.98132]
[1744197246883,131.19,76435.7189,68.9,-0.0099,1e-05,0.9833]
[1744197247884,131.19,76446.8078,68.9,-0.00984,1e-05,0.97825]
[1744197252889,131.19,76433.4359,68.9,-0.00991,1e-05,0.98434]
[1744197254891,131.19,76443.6203,68.9,-0.00986,1e-05,0.9797]
[1744197259898,131.19,76464.675,68.9,-0.00975,1e-05,0.97015]
[1744197261899,131.19,76493.4474,68.9,-0.00959,1e-05,0.95724]
[1744197263901,131.19,76515.0764,68.9,-0.00948,1e-05,0.94763]
[1744197266904,131.19,76496.8412,68.9,-0.00958,1e-05,0.95573]
[1744197271909,131.19,76486.2788,68.9,-0.00961,1e-05,0.95801]
[1744197274912,131.19,76496.309,68.9,-0.00955,1e-05,0.95354]
[1744197279917,131.19,76497.3263,68.9,-0.00955,1e-05,0.95308]
[1744197284922,131.19,76495.5578,68.9,-0.00956,1e-05,0.95387]
[1744197285232,131.19,76495.5578,68.9,-0.00956,1e-05,0.95387]
[1744197286563,131.14,76493.4011,68.9,-0.00955,1e-05,0.95296]
[1744197290174,131.14,76488.7877,68.9,-0.00957,1e-05,0.95501]
[1744197292930,131.13,76477.5391,68.9,-0.00963,1e-05,0.95946]
[1744197295933,131.11,76486.9512,68.9,-0.00957,1e-05,0.95467]
[1744197296934,131.07,76497.3697,68.9,-0.00949,1e-05,0.94826]
[1744197301939,130.94,76538.2543,68.9,-0.00923,1e-05,0.92524]
[1744197302684,130.94,76538.2543,68.9,-0.00923,1e-05,0.92524]
[1744197306704,130.89,76559.1218,68.9,-0.0091,1e-05,0.91457]
[1744197307711,130.89,76571.4801,68.9,-0.00904,1e-05,0.90916]
[1744197308718,130.87,76584.4661,68.9,-0.00896,0.0,0.90277]
[1744197311057,130.85,76592.943,68.9,-0.00891,0.0,0.89841]
[1744197310956,130.85,76615.8393,68.9,-0.0088,0.0,0.88867]
[1744197311166,130.85,76615.8393,68.9,-0.0088,0.0,0.88867]
[1744197311742,130.85,76615.8393,68.9,-0.0088,0.0,0.88867]
[1744197312599,130.85,76615.8393,68.9,-0.0088,0.0,0.88867]
[1744197313083,130.83,76615.8393,68.9,-0.00879,0.0,0.88823]
[1744197313106,130.83,76615.8393,68.9,-0.00879,0.0,0.88823]
[1744197313757,130.83,76615.8393,68.9,-0.00879,0.0,0.88823]
[1744197314764,130.82,76659.3829,68.9,-0.00858,0.0,0.86973]
[1744197315159,130.82,76659.3829,68.9,-0.00858,0.0,0.86973]
[1744197316778,130.82,76633.1383,68.9,-0.00871,0.0,0.88053]
[1744197320813,130.81,76644.2102,68.9,-0.00865,0.0,0.87537]
[1744197323272,130.79,76636.2144,68.9,-0.00868,0.0,0.87812]
[1744197324842,130.79,76622.8222,68.9,-0.00874,0.0,0.88362]
[1744197325849,130.79,76633.0901,68.9,-0.00869,0.0,0.87928]
[1744197327863,130.79,76645.9851,68.9,-0.00863,0.0,0.87385]
[1744197330884,130.78,76655.7951,68.9,-0.00858,0.0,0.8697]
[1744197332898,130.78,76661.8498,68.9,-0.00853,0.0,0.86472]
[1744197336926,130.75,76648.3686,68.9,-0.00858,0.0,0.86929]
[1744197338791,130.75,76647.9292,68.9,-0.00858,0.0,0.86944]
[1744197339947,130.75,76660.1114,68.9,-0.00852,0.0,0.86439]
[1744197340954,130.75,76678.4511,68.9,-0.00844,0.0,0.85687]
[1744197343506,130.75,76678.4511,68.9,-0.00844,0.0,0.85688]
[1744197344993,130.77,76756.5043,68.9,-0.00808,0.0,0.82609]
[1744197348020,130.78,76769.0706,68.9,-0.00803,0.0,0.8217]
[1744197348287,130.78,76769.0706,68.9,-0.00803,0.0,0.8217]
[1744197350032,130.8,76759.3299,68.9,-0.00808,0.0,0.82606]
[1744197351040,130.8,76718.5422,68.9,-0.00827,0.0,0.84235]
[1744197352710,130.8,76718.5422,68.9,-0.00827,0.0,0.84235]
[1744197353506,130.8,76718.5422,68.9,-0.00827,0.0,0.84233]
[1744197355069,130.8,76657.4603,68.9,-0.00856,0.0,0.86718]
[1744197358103,130.79,76639.0306,68.9,-0.00864,0.0,0.87469]
[1744197359114,130.79,76625.1506,68.9,-0.00871,0.0,0.88047]
[1744197361131,130.79,76615.4835,68.9,-0.00876,0.0,0.88438]
[1744197362138,130.78,76582.6365,68.9,-0.00891,0.0,0.89809]
[1744197365159,130.78,76556.6075,68.9,-0.00904,1e-05,0.90892]
[1744197371176,130.76,76543.941,68.9,-0.0091,1e-05,0.91385]
[1744197372177,130.76,76505.4328,68.9,-0.00929,1e-05,0.93032]
[1744197372211,130.76,76505.4328,68.9,-0.00929,1e-05,0.93032]
[1744197373178,130.76,76493.1179,68.9,-0.00936,1e-05,0.93572]
[1744197378183,130.76,76496.7913,68.9,-0.00934,1e-05,0.93411]
[1744197381186,130.76,76513.3129,68.9,-0.00925,1e-05,0.92687]
[1744197383188,130.76,76496.9391,68.9,-0.00934,1e-05,0.93404]
[1744197388193,130.76,76501.7983,68.9,-0.00931,1e-05,0.93191]
[1744197390195,130.76,76491.8445,68.9,-0.00936,1e-05,0.93628]
[1744197395200,130.76,76484.1423,68.9,-0.00938,1e-05,0.93727]
[1744197396201,130.76,76474.2231,68.9,-0.00943,1e-05,0.94165]
[1744197400116,130.76,76477.475,68.9,-0.00941,1e-05,0.94021]
[1744197405211,130.74,76470.7122,68.9,-0.00944,1e-05,0.9424]
[1744197406212,130.73,76480.6532,68.9,-0.00939,1e-05,0.93785]
[1744197411217,130.71,76422.9283,68.9,-0.00968,1e-05,0.96275]
[1744197414220,130.69,76393.5397,68.9,-0.00983,1e-05,0.97542]
[1744197419225,130.66,76389.2252,68.9,-0.00984,1e-05,0.97625]
[1744197424230,130.64,76386.832,68.9,-0.00984,1e-05,0.97621]
[1744197428235,130.61,76411.0064,68.9,-0.0097,1e-05,0.96436]
[1744197431238,130.6,76422.3666,68.9,-0.00963,1e-05,0.95865]
[1744197436243,130.57,76424.321,68.9,-0.00961,1e-05,0.95681]
[1744197441248,130.55,76431.8175,68.9,-0.00956,1e-05,0.95253]
[1744197446254,130.53,76433.1188,68.9,-0.00954,1e-05,0.95105]
[1744197450258,130.51,76421.8178,68.9,-0.0096,1e-05,0.9554]
[1744197455809,130.49,76414.7536,68.9,-0.0096,1e-05,0.95539]
[1744197458267,130.47,76434.8097,68.9,-0.00949,1e-05,0.94572]
[1744197461270,130.46,76418.8593,68.9,-0.00956,1e-05,0.95233]
[1744197464273,130.45,76433.6744,68.9,-0.00948,1e-05,0.9452]
[1744197468277,130.43,76455.6298,68.9,-0.00936,1e-05,0.93483]
[1744197470279,130.42,76467.2778,68.9,-0.0093,1e-05,0.92943]
[1744197475284,130.4,76466.9868,68.9,-0.00929,1e-05,0.92888]
[1744197481290,130.38,76485.3056,68.9,-0.00919,1e-05,0.92009]
[1744197484293,130.37,76461.1353,68.9,-0.00931,1e-05,0.93029]
[1744197485294,130.37,76441.4037,68.9,-0.00941,1e-05,0.93884]
[1744197488297,130.36,76429.1176,68.9,-0.00947,1e-05,0.94382]
[1744197492301,130.34,76419.4444,68.9,-0.00951,1e-05,0.94748]
[1744197492852,130.34,76419.4444,68.9,-0.00951,1e-05,0.94748]
[1744197495087,130.34,76403.1357,68.9,-0.0096,1e-05,0.95478]
[1744197496305,130.34,76353.6539,68.9,-0.00986,1e-05,0.97724]
[1744197501133,130.34,76304.5852,68.9,-0.01013,1e-05,0.99994]
[1744197501657,130.34,76304.5852,68.9,-0.01013,1e-05,0.99994]
[1744197501695,130.34,76304.5852,68.9,-0.01013,1e-05,0.99994]
[1744197506173,130.34,76297.0791,68.9,-0.01017,1e-05,1.00345]
[1744197506247,130.34,76297.0791,68.9,-0.01017,1e-05,1.00345]
[1744197507175,130.34,76309.5712,68.9,-0.0101,1e-05,0.99761]
[1744197508189,130.34,76309.5712,68.9,-0.0101,1e-05,0.99761]
[1744197508208,130.34,76309.5712,68.9,-0.0101,1e-05,0.99761]
[1744197509189,130.34,76321.8024,68.9,-0.01004,1e-05,0.99192]
[1744197510110,130.34,76321.8024,68.9,-0.01004,1e-05,0.99192]
[1744197510184,130.34,76321.8024,68.9,-0.01004,1e-05,0.99192]
[1744197511203,130.34,76352.9892,68.9,-0.00984,1e-05,0.97507]
[1744197513232,130.34,76355.9648,68.9,-0.00982,1e-05,0.97371]
[1744197513884,130.34,76348.8975,68.9,-0.00986,1e-05,0.97694]
[1744197513992,130.34,76348.8975,68.9,-0.00986,1e-05,0.97694]
[1744197514104,130.34,76348.8975,68.9,-0.00986,1e-05,0.97694]
[1744197514114,130.34,76348.8975,68.9,-0.00986,1e-05,0.97694]
[1744197514151,130.34,76348.8975,68.9,-0.00986,1e-05,0.97694]
[1744197516258,130.34,76343.4193,68.9,-0.00989,1e-05,0.97946]
[1744197516338,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197516442,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197516500,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197516643,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197516662,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197517332,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197517884,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197517902,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197518008,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197519019,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197519241,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197519372,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197519462,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197520630,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197520648,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197520799,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197520871,130.34,76350.8003,68.9,-0.00985,1e-05,0.97607]
[1744197524021,130.34,76351.7847,68.9,-0.00985,1e-05,0.97562]
[1744197524354,130.34,76351.7847,68.9,-0.00985,1e-05,0.97562]
[1744197526310,130.34,76361.4209,68.9,-0.0098,1e-05,0.97122]
[1744197528324,130.34,76371.2388,68.9,-0.00974,1e-05,0.96675]
[1744197529331,130.34,76393.7459,68.9,-0.00962,1e-05,0.95657]
[1744197531345,130.34,76410.9742,68.9,-0.00953,1e-05,0.94884]
[1744197534367,130.34,76397.1379,68.9,-0.0096,1e-05,0.95504]
[1744197539377,130.34,76407.3902,68.9,-0.00955,1e-05,0.95044]
[1744197540434,130.34,76387.9647,68.9,-0.00965,1e-05,0.95918]
[1744197543386,130.34,76409.8112,68.9,-0.00954,1e-05,0.94936]
[1744197546389,130.34,76457.647,68.9,-0.00929,1e-05,0.92816]
[1744197547390,130.34,76472.9097,68.9,-0.00921,1e-05,0.92148]
[1744197551394,130.34,76489.2711,68.9,-0.00912,1e-05,0.91436]
[1744197552395,130.34,76502.5079,68.9,-0.00906,1e-05,0.90864]
[1744197555398,130.34,76482.5854,68.9,-0.00916,1e-05,0.91726]
[1744197560403,130.34,76474.3155,68.9,-0.0092,1e-05,0.92086]
[1744197565408,130.34,76470.1512,68.9,-0.00922,1e-05,0.92268]
[1744197571414,130.34,76463.9249,68.9,-0.00923,1e-05,0.92302]
[1744197573686,130.34,76474.928,68.9,-0.00917,1e-05,0.91822]
[1744197578722,130.34,76472.3197,68.9,-0.00919,1e-05,0.91936]
[1744197580736,130.34,76485.7407,68.9,-0.00912,1e-05,0.91352]
[1744197582312,130.34,76485.7407,68.9,-0.00912,1e-05,0.91352]
[1744197584764,130.33,76497.4361,68.9,-0.00906,1e-05,0.90817]
[1744197586435,130.33,76518.889,68.9,-0.00895,0.0,0.89888]
[1744197586779,130.33,76518.889,68.9,-0.00895,0.0,0.89888]
[1744197591440,130.32,76493.1649,68.9,-0.00907,1e-05,0.90951]
[1744197591814,130.32,76493.1649,68.9,-0.00907,1e-05,0.90951]
[1744197593827,130.31,76475.5404,68.9,-0.00916,1e-05,0.91682]
[1744197595444,130.31,76464.4648,68.9,-0.00921,1e-05,0.92152]
[1744197596850,130.3,76450.1685,68.9,-0.00928,1e-05,0.92751]
[1744197597857,130.3,76439.1743,68.9,-0.00934,1e-05,0.9322]
[1744197600878,130.29,76449.026,68.9,-0.00928,1e-05,0.92747]
[1744197601885,130.28,76465.6334,68.9,-0.0092,1e-05,0.92008]
[1744197606458,130.27,76485.8963,68.9,-0.00909,1e-05,0.91084]
[1744197607459,130.27,76467.659,68.9,-0.00918,1e-05,0.91865]
[1744197609949,130.26,76430.5618,68.9,-0.00937,1e-05,0.9345]
[1744197611464,130.25,76410.6918,68.9,-0.00947,1e-05,0.94316]
[1744197612465,130.25,76424.2689,68.9,-0.0094,1e-05,0.93698]
[1744197613977,130.24,76444.9829,68.9,-0.00929,1e-05,0.92758]
[1744197617470,130.23,76420.2733,68.9,-0.00941,1e-05,0.93808]
[1744197620022,130.22,76386.874,68.9,-0.00958,1e-05,0.95247]
[1744197623043,130.21,76403.0707,68.9,-0.00949,1e-05,0.9447]
[1744197624051,130.2,76390.3773,68.9,-0.00955,1e-05,0.95019]
[1744197625059,130.2,76372.7726,68.9,-0.00964,1e-05,0.95793]
[1744197629086,130.18,76389.1263,68.9,-0.00955,1e-05,0.94986]
[1744197633487,130.16,76360.7043,68.9,-0.00967,1e-05,0.95951]
[1744197639157,130.13,76365.4004,68.9,-0.00963,1e-05,0.95625]
[1744197640114,130.13,76365.4004,68.9,-0.00963,1e-05,0.95625]
[1744197640208,130.13,76365.4004,68.9,-0.00963,1e-05,0.95625]
[1744197646206,130.1,76367.8905,68.9,-0.0096,1e-05,0.95385]
[1744197651241,130.08,76370.9406,68.9,-0.00958,1e-05,0.95163]
[1744197652250,130.07,76397.5981,68.9,-0.00943,1e-05,0.93955]
[1744197654262,130.07,76408.3779,68.9,-0.00937,1e-05,0.93448]
[1744197658290,130.05,76397.2194,68.9,-0.00943,1e-05,0.93883]
[1744197663329,130.03,76398.1008,68.9,-0.00941,1e-05,0.93768]
[1744197664338,130.03,76387.8698,68.9,-0.00946,1e-05,0.94207]
[1744197665343,130.02,76374.3785,68.9,-0.00953,1e-05,0.94793]
[1744197670378,130.0,76374.0457,68.9,-0.00953,1e-05,0.94723]
[1744197675413,129.98,76365.5118,68.9,-0.00956,1e-05,0.9502]
[1744197678434,129.96,76376.496,68.9,-0.0095,1e-05,0.94479]
[1744197679441,129.96,76392.3519,68.9,-0.00941,1e-05,0.93757]
[1744197681455,129.95,76406.6926,68.9,-0.00933,1e-05,0.93094]
[1744197686491,129.94,76392.8394,68.9,-0.0094,1e-05,0.93637]
[1744197689514,129.93,76402.8492,68.9,-0.00934,1e-05,0.93152]
[1744197691528,129.92,76413.4412,68.9,-0.00926,1e-05,0.9242]
[1744197693542,129.91,76400.5037,68.9,-0.00932,1e-05,0.92962]
[1744197694549,129.91,76384.1017,68.9,-0.00941,1e-05,0.93674]
[1744197695557,129.9,76370.9358,68.9,-0.00948,1e-05,0.94245]
[1744197700578,129.88,76383.6767,68.9,-0.0094,1e-05,0.93601]
[1744197703581,129.87,76393.2444,68.9,-0.00935,1e-05,0.93135]
[1744197704582,129.87,76382.2328,68.9,-0.0094,1e-05,0.93609]
[1744197709587,129.85,76384.7555,68.9,-0.00938,1e-05,0.93426]
[1744197714592,129.83,76382.066,68.9,-0.00939,1e-05,0.93474]
[1744197719597,129.81,76401.5923,68.9,-0.00928,1e-05,0.92543]
[1744197722600,129.8,76389.5663,68.9,-0.00933,1e-05,0.93035]
[1744197724602,129.8,76374.0151,68.9,-0.00941,1e-05,0.93697]
[1744197729607,129.78,76379.9815,68.9,-0.00937,1e-05,0.9336]
[1744197734612,129.76,76380.6454,68.9,-0.00936,1e-05,0.93261]
[1744197736614,129.75,76392.3486,68.9,-0.0093,1e-05,0.92717]
[1744197737615,129.75,76405.5769,68.9,-0.00923,1e-05,0.92123]
[1744197740872,129.74,76393.6797,68.9,-0.00928,1e-05,0.92597]
[1744197745907,129.72,76400.9976,68.9,-0.00924,1e-05,0.92212]
[1744197748627,129.72,76383.0339,68.9,-0.00933,1e-05,0.92978]
[1744197752960,129.7,76363.0737,68.9,-0.0094,1e-05,0.93554]
[1744197755981,129.69,76353.6603,68.9,-0.00945,1e-05,0.9393]
[1744197759002,129.67,76365.3254,68.9,-0.00938,1e-05,0.93368]
[1744197763034,129.66,76349.4378,68.9,-0.00946,1e-05,0.94017]
[1744197768070,129.64,76346.3191,68.9,-0.00946,1e-05,0.94081]
[1744197773105,129.62,76354.9318,68.9,-0.00941,1e-05,0.93622]
[1744197778140,129.6,76362.6736,68.9,-0.00936,1e-05,0.93207]
[1744197781161,129.59,76352.0079,68.9,-0.00941,1e-05,0.93639]
[1744197786198,129.57,76341.2474,68.9,-0.00946,1e-05,0.94045]
[1744197788212,129.56,76325.2349,68.9,-0.00954,1e-05,0.94731]
[1744197790226,129.56,76335.183,68.9,-0.00949,1e-05,0.94254]
[1744197793247,129.55,76348.6484,68.9,-0.00941,1e-05,0.93609]
[1744197798288,129.53,76334.5435,68.9,-0.00948,1e-05,0.94166]
[1744197801309,129.51,76323.4662,68.9,-0.00953,1e-05,0.94615]
[1744197804330,129.5,76342.2024,68.9,-0.00943,1e-05,0.93731]
[1744197806344,129.5,76354.8506,68.9,-0.00936,1e-05,0.9314]
[1744197808358,129.49,76341.8902,68.9,-0.00942,1e-05,0.93689]
[1744197813393,129.47,76344.8866,68.9,-0.00937,1e-05,0.93245]
[1744197815407,129.46,76329.3078,68.9,-0.00945,1e-05,0.93911]
[1744197816091,129.46,76329.3078,68.9,-0.00945,1e-05,0.93911]
[1744197816359,129.46,76329.3078,68.9,-0.00945,1e-05,0.93911]
[1744197816437,129.46,76329.3078,68.9,-0.00945,1e-05,0.93911]
[1744197817441,129.46,76329.3078,68.9,-0.00945,1e-05,0.93897]
[1744197817594,129.46,76329.3078,68.9,-0.00945,1e-05,0.93897]
[1744197817833,129.46,76329.3078,68.9,-0.00945,1e-05,0.93883]
[1744197818198,129.46,76329.3078,68.9,-0.00945,1e-05,0.93883]
[1744197818451,129.46,76329.3078,68.9,-0.00945,1e-05,0.93883]
[1744197818587,129.46,76329.3078,68.9,-0.00945,1e-05,0.93883]
[1744197818603,129.46,76329.3078,68.9,-0.00945,1e-05,0.93883]
[1744197818654,129.46,76329.3078,68.9,-0.00945,1e-05,0.93883]
[1744197818708,129.45,76329.3078,68.9,-0.00945,1e-05,0.93869]
[1744197818750,129.45,76329.3078,68.9,-0.00945,1e-05,0.93869]
[1744197818793,129.45,76329.3078,68.9,-0.00945,1e-05,0.93869]
[1744197820443,129.44,76342.2045,68.9,-0.00938,1e-05,0.93266]
[1744197824472,129.43,76332.0622,68.9,-0.00942,1e-05,0.93662]
[1744197828515,129.42,76325.4454,68.9,-0.00945,1e-05,0.93913]
[1744197829508,129.41,76300.5381,68.9,-0.00958,1e-05,0.95017]
[1744197830515,129.41,76287.3756,68.9,-0.00965,1e-05,0.95614]
[1744197833608,129.41,76291.3663,68.9,-0.00963,1e-05,0.95433]
[1744197833667,129.41,76291.3663,68.9,-0.00963,1e-05,0.95433]
[1744197835550,129.41,76278.1714,68.9,-0.0097,1e-05,0.96034]
[1744197836505,129.41,76278.1714,68.9,-0.0097,1e-05,0.96034]
[1744197836567,129.41,76278.1714,68.9,-0.0097,1e-05,0.96034]
[1744197837387,129.41,76278.1714,68.9,-0.0097,1e-05,0.96034]
[1744197837444,129.41,76278.1714,68.9,-0.0097,1e-05,0.96034]
[1744197837898,129.41,76278.1714,68.9,-0.0097,1e-05,0.96034]
[1744197838180,129.41,76278.1714,68.9,-0.0097,1e-05,0.96034]
[1744197839578,129.41,76297.7755,68.9,-0.0096,1e-05,0.95143]
[1744197844102,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197844765,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197844853,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197844898,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197844915,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197845250,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197845393,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197845754,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197845795,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197846127,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197846167,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197847184,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197847262,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197847281,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197847379,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197847419,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197847439,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197847714,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197847732,129.41,76294.6902,68.9,-0.00961,1e-05,0.95282]
[1744197854684,129.41,76286.2025,68.9,-0.00966,1e-05,0.95668]
[1744197856698,129.41,76269.7,68.9,-0.00975,1e-05,0.96421]
[1744197857593,129.41,76269.7,68.9,-0.00975,1e-05,0.96421]
[1744197857655,129.41,76269.7,68.9,-0.00975,1e-05,0.96421]
[1744197858301,129.41,76269.7,68.9,-0.00975,1e-05,0.96421]
[1744197858347,129.41,76269.7,68.9,-0.00975,1e-05,0.96421]
[1744197858402,129.41,76269.7,68.9,-0.00975,1e-05,0.96421]
[1744197858421,129.41,76269.7,68.9,-0.00975,1e-05,0.96421]
[1744197859078,129.41,76269.7,68.9,-0.00975,1e-05,0.96421]
[1744197859206,129.41,76269.7,68.9,-0.00975,1e-05,0.96421]
[1744197861134,129.41,76264.7875,68.9,-0.00978,1e-05,0.96646]
[1744197861266,129.41,76264.7875,68.9,-0.00978,1e-05,0.96646]
[1744197861328,129.41,76264.7875,68.9,-0.00978,1e-05,0.96646]
[1744197866752,129.26,76268.1734,68.9,-0.00969,1e-05,0.95883]
[1744197870854,129.08,76273.1198,68.9,-0.00958,1e-05,0.94962]
[1744197870942,129.08,76273.1198,68.9,-0.00958,1e-05,0.94962]
[1744197870999,129.08,76273.1198,68.9,-0.00958,1e-05,0.94962]
[1744197871336,129.08,76273.1198,68.9,-0.00958,1e-05,0.94962]
[1744197871482,129.08,76273.1198,68.9,-0.00958,1e-05,0.94962]
[1744197871501,129.08,76273.1198,68.9,-0.00958,1e-05,0.94962]
[1744197871523,129.08,76273.1198,68.9,-0.00958,1e-05,0.94962]
[1744197871778,129.08,76273.1198,68.9,-0.00956,1e-05,0.94702]
[1744197873087,129.08,76277.977,68.9,-0.00953,1e-05,0.94467]
[1744197873317,129.08,76277.977,68.9,-0.00953,1e-05,0.94467]
[1744197875825,129.06,76284.4272,68.9,-0.00949,1e-05,0.94131]
[1744197875989,129.06,76284.4272,68.9,-0.00949,1e-05,0.94131]
[1744197877840,129.06,76291.399,68.9,-0.00945,1e-05,0.93789]
[1744197877962,129.06,76291.399,68.9,-0.00945,1e-05,0.93789]
[1744197878464,129.06,76291.399,68.9,-0.00945,1e-05,0.93789]
[1744197878505,129.06,76291.399,68.9,-0.00945,1e-05,0.93789]
[1744197878690,129.06,76291.399,68.9,-0.00945,1e-05,0.93789]
[1744197878792,129.06,76291.399,68.9,-0.00945,1e-05,0.93789]
[1744197878991,129.05,76291.399,68.9,-0.00945,1e-05,0.93775]
[1744197879360,129.05,76291.399,68.9,-0.00945,1e-05,0.93775]
[1744197879403,129.05,76291.399,68.9,-0.00945,1e-05,0.93775]
[1744197879470,129.05,76291.399,68.9,-0.00945,1e-05,0.93775]
[1744197879569,129.05,76291.399,68.9,-0.00945,1e-05,0.93775]
[1744197879609,129.05,76291.399,68.9,-0.00945,1e-05,0.93775]
[1744197881846,129.04,76291.2114,68.9,-0.00944,1e-05,0.9374]
[1744197881884,129.04,76291.2114,68.9,-0.00944,1e-05,0.9374]
[1744197882150,129.04,76291.2114,68.9,-0.00944,1e-05,0.9374]
[1744197882173,129.04,76291.2114,68.9,-0.00944,1e-05,0.9374]
[1744197882191,129.04,76291.2114,68.9,-0.00944,1e-05,0.9374]
[1744197882235,129.04,76291.2114,68.9,-0.00944,1e-05,0.9374]
[1744197882271,129.04,76291.2114,68.9,-0.00944,1e-05,0.9374]
[1744197882344,129.04,76291.2114,68.9,-0.00944,1e-05,0.9374]
[1744197882713,129.04,76291.2114,68.9,-0.00944,1e-05,0.9374]
[1744197883778,129.03,76286.4715,68.9,-0.00946,1e-05,0.93924]
[1744197883852,129.03,76286.4715,68.9,-0.00946,1e-05,0.93924]
[1744197883952,129.03,76286.4715,68.9,-0.00946,1e-05,0.93924]
[1744197883973,129.03,76286.4715,68.9,-0.00946,1e-05,0.93924]
[1744197884512,129.03,76286.4715,68.9,-0.00946,1e-05,0.93924]
[1744197884591,129.03,76286.4715,68.9,-0.00946,1e-05,0.93924]
[1744197884658,129.03,76286.4715,68.9,-0.00946,1e-05,0.93924]
[1744197884677,129.03,76286.4715,68.9,-0.00946,1e-05,0.93924]
[1744197885173,129.03,76286.4715,68.9,-0.00946,1e-05,0.9391]
[1744197885194,129.03,76286.4715,68.9,-0.00946,1e-05,0.9391]
[1744197885960,129.03,76286.4715,68.9,-0.00946,1e-05,0.93896]
[1744197886191,129.03,76286.4715,68.9,-0.00946,1e-05,0.93896]
[1744197886232,129.03,76286.4715,68.9,-0.00946,1e-05,0.93896]
[1744197886354,129.03,76286.4715,68.9,-0.00946,1e-05,0.93896]
[1744197886552,129.03,76286.4715,68.9,-0.00946,1e-05,0.93896]
[1744197887178,129.02,76286.4715,68.9,-0.00946,1e-05,0.93884]
[1744197887323,129.02,76286.4715,68.9,-0.00946,1e-05,0.93884]
[1744197887345,129.02,76286.4715,68.9,-0.00946,1e-05,0.93884]
[1744197887439,129.02,76286.4715,68.9,-0.00946,1e-05,0.93884]
[1744197887458,129.02,76286.4715,68.9,-0.00946,1e-05,0.93884]
[1744197887574,129.02,76286.4715,68.9,-0.00946,1e-05,0.93884]
[1744197887643,129.02,76286.4715,68.9,-0.00946,1e-05,0.93884]
[1744197887783,129.02,76286.4715,68.9,-0.00946,1e-05,0.93871]
[1744197887824,129.02,76286.4715,68.9,-0.00946,1e-05,0.93871]
[1744197887861,129.02,76286.4715,68.9,-0.00946,1e-05,0.93871]
[1744197887961,129.02,76286.4715,68.9,-0.00946,1e-05,0.93871]
[1744197888169,129.02,76286.4715,68.9,-0.00946,1e-05,0.93871]
[1744197889776,129.02,76316.9442,68.9,-0.00929,1e-05,0.92486]
[1744197890777,129.01,76307.3233,68.9,-0.00934,1e-05,0.92902]
[1744197893780,129.0,76295.5932,68.9,-0.0094,1e-05,0.93386]
[1744197894760,129.0,76295.5932,68.9,-0.0094,1e-05,0.93386]
[1744197894888,129.0,76291.3055,68.9,-0.00942,1e-05,0.93565]
[1744197894909,129.0,76291.3055,68.9,-0.00942,1e-05,0.93565]
[1744197895084,129.0,76291.3055,68.9,-0.00942,1e-05,0.93565]
[1744197895105,129.0,76291.3055,68.9,-0.00942,1e-05,0.93565]
[1744197897390,128.99,76293.0094,68.9,-0.00941,1e-05,0.9346]
[1744197897409,128.99,76293.0094,68.9,-0.00941,1e-05,0.9346]
[1744197897877,128.99,76293.0094,68.9,-0.00941,1e-05,0.93447]
[1744197897990,128.99,76293.0094,68.9,-0.00941,1e-05,0.93447]
[1744197897997,128.99,76293.0094,68.9,-0.00941,1e-05,0.93447]
[1744197898085,128.99,76293.0094,68.9,-0.00941,1e-05,0.93447]
[1744197898144,128.99,76293.0094,68.9,-0.00941,1e-05,0.93447]
[1744197901007,128.98,76314.4065,68.9,-0.00929,1e-05,0.92444]
[1744197906044,128.93,76310.3742,68.9,-0.00929,1e-05,0.92458]
[1744197907051,128.93,76300.8157,68.9,-0.00934,1e-05,0.92871]
[1744197908970,128.93,76300.9018,68.9,-0.00934,1e-05,0.92855]
[1744197909008,128.93,76300.9018,68.9,-0.00934,1e-05,0.92855]
[1744197909905,128.92,76300.9018,68.9,-0.00934,1e-05,0.92842]
[1744197910032,128.92,76300.9018,68.9,-0.00934,1e-05,0.92842]
[1744197911720,128.92,76293.9487,68.9,-0.00937,1e-05,0.93139]
[1744197911762,128.92,76293.9487,68.9,-0.00937,1e-05,0.93139]
[1744197911782,128.92,76293.9487,68.9,-0.00937,1e-05,0.93139]
[1744197911798,128.92,76293.9487,68.9,-0.00937,1e-05,0.93139]
[1744197912005,128.92,76300.7126,68.9,-0.00934,1e-05,0.92825]
[1744197912135,128.92,76300.7126,68.9,-0.00934,1e-05,0.92825]
[1744197912444,128.92,76300.7126,68.9,-0.00934,1e-05,0.92825]
[1744197912577,128.92,76300.7126,68.9,-0.00934,1e-05,0.92825]
[1744197912857,128.91,76300.7126,68.9,-0.00933,1e-05,0.92813]
[1744197913162,128.91,76300.7126,68.9,-0.00933,1e-05,0.92813]
[1744197913203,128.91,76300.7126,68.9,-0.00933,1e-05,0.92813]
[1744197913242,128.91,76300.7126,68.9,-0.00933,1e-05,0.92813]
[1744197913262,128.91,76300.7126,68.9,-0.00933,1e-05,0.92813]
[1744197913281,128.91,76300.7126,68.9,-0.00933,1e-05,0.92813]
[1744197913322,128.91,76300.7126,68.9,-0.00933,1e-05,0.92813]
[1744197913512,128.91,76300.7126,68.9,-0.00933,1e-05,0.92813]
[1744197913821,128.91,76300.7126,68.9,-0.00933,1e-05,0.92813]
[1744197913848,128.91,76300.7126,68.9,-0.00933,1e-05,0.92802]
[1744197914805,128.91,76321.8304,68.9,-0.00922,1e-05,0.91854]
[1744197917130,128.9,76347.0729,68.9,-0.00909,1e-05,0.90719]
[1744197918810,128.9,76363.0668,68.9,-0.009,1e-05,0.90014]
[1744197923172,128.89,76379.0429,68.9,-0.00892,1e-05,0.89291]
[1744197926193,128.88,76392.0583,68.9,-0.00885,1e-05,0.88673]
[1744197931228,128.84,76386.9381,68.9,-0.00883,1e-05,0.8851]
[1744197935266,128.83,76400.3003,68.9,-0.00877,0.0,0.87924]
[1744197937280,128.83,76410.9664,68.9,-0.00871,0.0,0.87465]
[1744197942315,128.8,76405.4878,68.9,-0.00873,0.0,0.87586]
[1744197945336,128.78,76393.2354,68.9,-0.00878,0.0,0.88037]
[1744197947350,128.77,76403.833,68.9,-0.00872,0.0,0.87532]
[1744197952385,128.73,76400.3345,68.9,-0.00872,0.0,0.87551]
[1744197955406,128.72,76410.9059,68.9,-0.00866,0.0,0.87049]
[1744197959435,128.71,76423.0335,68.9,-0.0086,0.0,0.86521]
[1744197961449,128.71,76433.5927,68.9,-0.00855,0.0,0.86077]
[1744197965477,128.72,76452.7248,68.9,-0.00846,0.0,0.85313]
[1744197969507,128.73,76466.457,68.9,-0.0084,0.0,0.84768]
[1744197970514,128.74,76482.2361,68.9,-0.00833,0.0,0.8416]
[1744197971528,128.74,76482.2361,68.9,-0.00833,0.0,0.8416]
[1744197972528,128.74,76500.4753,68.9,-0.00824,0.0,0.83423]
[1744197975549,128.77,76488.7883,68.9,-0.00831,0.0,0.83987]
[1744197976556,128.77,76473.0492,68.9,-0.00838,0.0,0.84637]
[1744197977565,128.77,76473.0492,68.9,-0.00838,0.0,0.84637]
[1744197982598,128.77,76464.6601,68.9,-0.00843,0.0,0.84997]
[1744197987633,128.8,76470.1693,68.9,-0.00841,0.0,0.8487]
[1744197991661,128.83,76476.9677,68.9,-0.00837,0.0,0.84466]
[1744197992669,128.83,76476.9677,68.9,-0.00837,0.0,0.84466]
[1744197996526,128.86,76478.2262,68.9,-0.00837,0.0,0.84526]
[1744198001731,128.9,76481.9777,68.9,-0.00838,0.0,0.84538]
[1744198004752,128.92,76470.7448,68.9,-0.00844,0.0,0.85065]
[1744198005763,128.92,76470.7448,68.9,-0.00844,0.0,0.85065]
[1744198008781,128.94,76479.207,68.9,-0.0084,0.0,0.84779]
[1744198012811,128.95,76471.498,68.9,-0.00845,0.0,0.85157]
[1744198017077,128.96,76467.9236,68.9,-0.00846,0.0,0.85312]
[1744198022878,128.96,76467.7945,68.9,-0.00847,0.0,0.85325]
[1744198027915,128.97,76484.9798,68.9,-0.00839,0.0,0.84658]
[1744198028924,128.97,76484.9798,68.9,-0.00839,0.0,0.84658]
[1744198030926,128.97,76501.7356,68.9,-0.00831,0.0,0.83979]
[1744198033929,128.98,76513.1668,68.9,-0.00826,0.0,0.83523]
[1744198035931,128.98,76524.5874,68.9,-0.0082,0.0,0.83068]
[1744198039935,128.99,76538.0832,68.9,-0.00814,0.0,0.82544]
[1744198044940,129.04,76546.7906,68.9,-0.00813,0.0,0.824]
[1744198048264,129.06,76553.3819,68.9,-0.00811,0.0,0.82212]
[1744198053950,129.09,76561.109,68.9,-0.00806,0.0,0.81786]
[1744198056953,129.1,76551.2933,68.9,-0.00811,0.0,0.82201]
[1744198058955,129.1,76535.7692,68.9,-0.00818,0.0,0.82839]
[1744198064176,129.11,76539.9573,68.9,-0.00817,0.0,0.82703]
[1744198068912,129.12,76539.5354,68.9,-0.00817,0.0,0.82737]
[1744198074246,129.14,76535.9946,68.9,-0.0082,0.0,0.82964]
[1744198079891,129.15,76537.5695,68.9,-0.00819,0.0,0.82922]
[1744198085323,129.19,76519.4252,68.9,-0.00829,0.0,0.83817]
[1744198090358,129.2,76516.3957,68.9,-0.00831,0.0,0.83992]
[1744198095393,129.23,76515.6797,68.9,-0.00833,0.0,0.84123]
[1744198096400,129.23,76505.3505,68.9,-0.00838,0.0,0.8455]
[1744198097407,129.23,76521.6701,68.9,-0.0083,0.0,0.83885]
[1744198099421,129.24,76534.9198,68.9,-0.00824,0.0,0.83354]
[1744198104456,129.24,76538.2681,68.9,-0.00823,0.0,0.83241]
[1744198109491,129.26,76526.9825,68.9,-0.00829,0.0,0.83751]
[1744198112512,129.28,76511.413,68.9,-0.00835,0.0,0.84248]
[1744198118015,129.31,76532.3106,68.9,-0.00826,0.0,0.83514]
[1744198119570,129.32,76551.7868,68.9,-0.00817,0.0,0.82737]
[1744198120577,129.32,76573.5583,68.9,-0.00807,0.0,0.81869]
[1744198122382,129.32,76573.5583,68.9,-0.00807,0.0,0.81877]
[1744198123598,129.33,76587.853,68.9,-0.00801,0.0,0.81323]
[1744198125612,129.33,76603.2606,68.9,-0.00794,0.0,0.80729]
[1744198127628,129.33,76589.0754,68.9,-0.00801,0.0,0.81307]
[1744198128635,129.34,76578.3973,68.9,-0.00806,0.0,0.8174]
[1744198130649,129.34,76566.4026,68.9,-0.00811,0.0,0.82233]
[1744198135685,129.35,76564.8055,68.9,-0.00812,0.0,0.82327]
[1744198140720,129.36,76553.0421,68.9,-0.00818,0.0,0.82831]
[1744198141151,129.36,76553.0421,68.9,-0.00818,0.0,0.82831]
[1744198146762,129.39,76548.1968,68.9,-0.00822,0.0,0.83158]
[1744198151797,129.4,76553.0208,68.9,-0.0082,0.0,0.82987]
[1744198153428,129.4,76551.098,68.9,-0.00821,0.0,0.83069]
[1744198158846,129.41,76551.9584,68.9,-0.00821,0.0,0.83063]
[1744198163881,129.43,76553.7946,68.9,-0.00821,0.0,0.83057]
[1744198168916,129.43,76553.2723,68.9,-0.00821,0.0,0.83101]
[1744198173951,129.48,76557.2201,68.9,-0.00819,0.0,0.82879]
[1744198176316,129.48,76557.2254,68.9,-0.00819,0.0,0.82889]
[1744198182007,129.49,76546.9573,68.9,-0.00824,0.0,0.83333]
[1744198187042,129.5,76547.7339,68.9,-0.00824,0.0,0.83323]
[1744198192078,129.5,76554.9868,68.9,-0.00821,0.0,0.83052]
[1744198197097,129.51,76547.7147,68.9,-0.00825,0.0,0.83369]
[1744198197828,129.51,76547.7147,68.9,-0.00825,0.0,0.83369]
[1744198200109,129.51,76533.5177,68.9,-0.00832,0.0,0.83958]
[1744198206106,129.52,76543.64,68.9,-0.00827,0.0,0.83564]
[1744198209697,129.52,76539.6669,68.9,-0.00829,0.0,0.83737]
[1744198210112,129.52,76528.3042,68.9,-0.00834,0.0,0.84204]
[1744198213115,129.52,76539.1198,68.9,-0.00829,0.0,0.83771]
[1744198218148,129.53,76545.1701,68.9,-0.00827,0.0,0.83543]
[1744198221151,129.54,76562.6313,68.9,-0.00819,0.0,0.82895]
[1744198224163,129.55,76577.3881,68.9,-0.00813,0.0,0.82318]
[1744198229168,129.56,76567.9754,68.9,-0.00817,0.0,0.82726]
[1744198232171,129.56,76572.5211,68.9,-0.00813,0.0,0.82337]
[1744198235208,129.57,76585.6191,68.9,-0.00807,0.0,0.81832]
[1744198237406,129.57,76573.1097,68.9,-0.00813,0.0,0.82351]
[1744198239212,129.57,76555.3569,68.9,-0.00822,0.0,0.83071]
[1744198241435,129.58,76543.4702,68.9,-0.00827,0.0,0.83565]
[1744198246470,129.58,76540.1,68.9,-0.00829,0.0,0.83721]
[1744198249222,129.58,76523.7889,68.9,-0.00837,0.0,0.84392]
[1744198254527,129.59,76513.8676,68.9,-0.00842,0.0,0.8481]
[1744198257405,129.59,76504.7727,68.9,-0.00846,0.0,0.85187]
[1744198259232,129.59,76493.7424,68.9,-0.00852,0.0,0.85651]
[1744198261234,129.59,76465.8395,68.9,-0.00865,0.0,0.86813]
[1744198264237,129.59,76451.3083,68.9,-0.00872,0.0,0.87417]
[1744198264606,129.59,76451.3083,68.9,-0.00872,0.0,0.87417]
[1744198267266,129.59,76415.5157,68.9,-0.0089,1e-05,0.88937]
[1744198267741,129.59,76415.5157,68.9,-0.0089,1e-05,0.88937]
[1744198269639,129.59,76431.3634,68.9,-0.00882,0.0,0.8826]
[1744198272271,129.59,76445.1959,68.9,-0.00875,0.0,0.87672]
[1744198277697,129.59,76448.0286,68.9,-0.00874,0.0,0.87553]
[1744198280719,129.59,76438.4635,68.9,-0.00878,0.0,0.87958]
[1744198284285,129.59,76413.3367,68.9,-0.00891,1e-05,0.8903]
[1744198285754,129.59,76402.8486,68.9,-0.00896,1e-05,0.89481]
[1744198290790,129.59,76390.7541,68.9,-0.00902,1e-05,0.90003]
[1744198295826,129.59,76377.4974,68.9,-0.00907,1e-05,0.90342]
[1744198300861,129.59,76388.2006,68.9,-0.00901,1e-05,0.89878]
[1744198304889,129.59,76398.6047,68.9,-0.00896,1e-05,0.89429]
[1744198309926,129.59,76391.6361,68.9,-0.009,1e-05,0.89729]
[1744198311041,129.59,76391.6361,68.9,-0.009,1e-05,0.89729]
[1744198314961,129.58,76379.941,68.9,-0.00905,1e-05,0.90203]
[1744198316975,129.57,76361.3754,68.9,-0.00915,1e-05,0.90991]
[1744198318989,129.57,76347.6782,68.9,-0.00921,1e-05,0.9157]
[1744198324027,129.55,76359.1894,68.9,-0.00915,1e-05,0.91024]
[1744198326038,129.55,76332.8932,68.9,-0.00928,1e-05,0.92145]
[1744198329059,129.54,76320.7514,68.9,-0.00934,1e-05,0.92645]
[1744198332083,129.53,76310.7283,68.9,-0.00939,1e-05,0.9305]
[1744198334623,129.52,76308.9074,68.9,-0.0094,1e-05,0.93104]
[1744198334683,129.52,76308.9074,68.9,-0.0094,1e-05,0.93104]
[1744198334732,129.52,76308.9074,68.9,-0.0094,1e-05,0.93104]
[1744198334762,129.52,76308.9074,68.9,-0.0094,1e-05,0.93104]
[1744198336110,129.51,76291.6278,68.9,-0.00948,1e-05,0.93847]
[1744198338126,129.5,76281.5026,68.9,-0.00954,1e-05,0.9427]
[1744198339257,129.5,76281.5026,68.9,-0.00954,1e-05,0.9427]
[1744198341146,129.5,76263.9232,68.9,-0.00963,1e-05,0.95048]
[1744198342153,129.5,76231.7986,68.9,-0.0098,1e-05,0.96514]
[1744198347098,129.5,76224.4956,68.9,-0.00984,1e-05,0.9685]
[1744198350021,129.49,76221.3064,68.9,-0.00986,1e-05,0.96955]
[1744198350077,129.49,76221.3064,68.9,-0.00986,1e-05,0.96955]
[1744198350094,129.49,76221.3064,68.9,-0.00986,1e-05,0.96955]
[1744198350215,129.49,76221.3064,68.9,-0.00986,1e-05,0.96955]
[1744198350252,129.49,76221.3064,68.9,-0.00986,1e-05,0.96955]
[1744198350350,129.49,76221.3064,68.9,-0.00986,1e-05,0.96955]
[1744198350362,129.48,76208.4042,68.9,-0.00992,1e-05,0.97529]
[1744198350787,129.48,76208.4042,68.9,-0.00992,1e-05,0.97529]
[1744198350808,129.48,76208.4042,68.9,-0.00992,1e-05,0.97529]
[1744198356258,129.45,76202.4494,68.9,-0.00992,1e-05,0.97427]
[1744198357388,129.44,76200.098,68.9,-0.00993,1e-05,0.97515]
[1744198357405,129.44,76200.098,68.9,-0.00993,1e-05,0.97515]
[1744198358541,129.44,76200.098,68.9,-0.00993,1e-05,0.97493]
[1744198358793,129.44,76200.098,68.9,-0.00993,1e-05,0.97493]
[1744198365470,129.4,76191.4131,68.9,-0.00996,1e-05,0.97743]
[1744198365521,129.4,76191.4131,68.9,-0.00996,1e-05,0.97743]
[1744198365681,129.4,76191.4131,68.9,-0.00996,1e-05,0.97743]
[1744198365744,129.4,76191.4131,68.9,-0.00996,1e-05,0.97743]
[1744198366131,129.4,76191.4131,68.9,-0.00996,1e-05,0.97743]
[1744198366220,129.4,76191.4131,68.9,-0.00996,1e-05,0.97743]
[1744198366869,129.39,76191.4131,68.9,-0.00995,1e-05,0.97721]
[1744198367153,129.39,76191.4131,68.9,-0.00995,1e-05,0.97721]
[1744198367266,129.39,76191.4131,68.9,-0.00995,1e-05,0.97721]
[1744198367394,129.39,76191.4131,68.9,-0.00995,1e-05,0.97699]
[1744198367587,129.39,76191.4131,68.9,-0.00995,1e-05,0.97699]
[1744198367775,129.39,76191.4131,68.9,-0.00995,1e-05,0.97699]
[1744198368427,129.38,76191.4131,68.9,-0.00995,1e-05,0.97678]
[1744198368768,129.38,76191.4131,68.9,-0.00995,1e-05,0.97678]
[1744198378391,129.33,76188.9923,68.9,-0.00994,1e-05,0.97574]
[1744198383396,129.3,76183.6557,68.9,-0.00995,1e-05,0.97714]
[1744198383834,129.3,76183.6557,68.9,-0.00995,1e-05,0.97714]
[1744198383865,129.3,76183.6557,68.9,-0.00995,1e-05,0.97714]
[1744198383997,129.3,76183.6557,68.9,-0.00995,1e-05,0.97714]
[1744198384332,129.3,76183.6557,68.9,-0.00995,1e-05,0.97714]
[1744198384350,129.3,76183.6557,68.9,-0.00995,1e-05,0.97714]
[1744198384436,129.3,76182.4358,68.9,-0.00996,1e-05,0.97749]
[1744198384518,129.3,76182.4358,68.9,-0.00996,1e-05,0.97749]
[1744198384575,129.3,76182.4358,68.9,-0.00996,1e-05,0.97749]
[1744198384813,129.3,76182.4358,68.9,-0.00996,1e-05,0.97749]
[1744198385071,129.3,76182.4358,68.9,-0.00996,1e-05,0.97749]
[1744198385094,129.3,76182.4358,68.9,-0.00996,1e-05,0.97749]
[1744198385136,129.3,76182.4358,68.9,-0.00996,1e-05,0.97749]
[1744198385172,129.3,76182.4358,68.9,-0.00996,1e-05,0.97749]
[1744198385233,129.3,76182.4358,68.9,-0.00996,1e-05,0.97749]
[1744198385530,129.29,76182.4358,68.9,-0.00996,1e-05,0.97727]
[1744198385631,129.29,76182.4358,68.9,-0.00996,1e-05,0.97727]
[1744198386203,129.29,76182.4358,68.9,-0.00996,1e-05,0.97727]
[1744198386242,129.29,76182.4358,68.9,-0.00996,1e-05,0.97727]
[1744198386317,129.29,76182.4358,68.9,-0.00996,1e-05,0.97727]
[1744198386399,129.29,76194.3645,68.9,-0.00989,1e-05,0.97152]
[1744198386607,129.29,76194.3645,68.9,-0.00989,1e-05,0.97152]
[1744198386614,129.29,76194.3645,68.9,-0.00989,1e-05,0.97152]
[1744198386930,129.29,76194.3645,68.9,-0.00989,1e-05,0.97152]
[1744198387440,129.28,76194.3645,68.9,-0.00988,1e-05,0.97132]
[1744198387487,129.28,76194.3645,68.9,-0.00988,1e-05,0.97132]
[1744198387703,129.28,76194.3645,68.9,-0.00988,1e-05,0.97132]
[1744198388099,129.28,76194.3645,68.9,-0.00988,1e-05,0.97132]
[1744198388140,129.28,76194.3645,68.9,-0.00988,1e-05,0.97132]
[1744198388183,129.28,76194.3645,68.9,-0.00988,1e-05,0.97132]
[1744198388202,129.28,76194.3645,68.9,-0.00988,1e-05,0.97132]
[1744198388551,129.28,76194.3645,68.9,-0.00988,1e-05,0.97111]
[1744198388598,129.28,76194.3645,68.9,-0.00988,1e-05,0.97111]
[1744198388683,129.28,76194.3645,68.9,-0.00988,1e-05,0.97111]
[1744198388722,129.28,76194.3645,68.9,-0.00988,1e-05,0.97111]
[1744198388802,129.28,76194.3645,68.9,-0.00988,1e-05,0.97111]
[1744198389894,129.27,76201.3897,68.9,-0.00984,1e-05,0.96766]
[1744198390239,129.27,76201.3897,68.9,-0.00984,1e-05,0.96766]
[1744198390257,129.27,76201.3897,68.9,-0.00984,1e-05,0.96766]
[1744198390341,129.27,76201.3897,68.9,-0.00984,1e-05,0.96766]
[1744198390660,129.27,76207.5727,68.9,-0.0098,1e-05,0.96461]
[1744198390785,129.27,76207.5727,68.9,-0.0098,1e-05,0.96461]
[1744198391189,129.27,76207.5727,68.9,-0.0098,1e-05,0.96461]
[1744198391230,129.27,76207.5727,68.9,-0.0098,1e-05,0.96461]
[1744198396409,129.24,76201.9457,68.9,-0.00982,1e-05,0.96604]
[1744198398873,129.23,76204.2295,68.9,-0.00981,1e-05,0.9646]
[1744198399093,129.23,76204.2295,68.9,-0.00981,1e-05,0.9646]
[1744198399113,129.23,76204.2295,68.9,-0.00981,1e-05,0.9646]
[1744198399131,129.23,76204.2295,68.9,-0.00981,1e-05,0.9646]
[1744198399209,129.23,76204.2295,68.9,-0.00981,1e-05,0.9646]
[1744198399337,129.23,76204.2295,68.9,-0.00981,1e-05,0.9646]
[1744198399357,129.23,76204.2295,68.9,-0.00981,1e-05,0.9646]
[1744198399451,129.22,76207.043,68.9,-0.00979,1e-05,0.96311]
[1744198399733,129.22,76207.043,68.9,-0.00979,1e-05,0.96311]
[1744198400341,129.22,76207.043,68.9,-0.00979,1e-05,0.96311]
[1744198400503,129.22,76207.043,68.9,-0.00979,1e-05,0.96292]
[1744198400860,129.22,76207.043,68.9,-0.00979,1e-05,0.96292]
[1744198401044,129.22,76207.043,68.9,-0.00979,1e-05,0.96292]
[1744198401212,129.22,76207.043,68.9,-0.00979,1e-05,0.96292]
[1744198401231,129.22,76207.043,68.9,-0.00979,1e-05,0.96292]
[1744198401273,129.22,76207.043,68.9,-0.00979,1e-05,0.96292]
[1744198401312,129.22,76207.043,68.9,-0.00979,1e-05,0.96292]
[1744198401631,129.21,76207.043,68.9,-0.00978,1e-05,0.96274]
[1744198401652,129.21,76207.043,68.9,-0.00978,1e-05,0.96274]
[1744198401669,129.21,76207.043,68.9,-0.00978,1e-05,0.96274]
[1744198401757,129.21,76207.043,68.9,-0.00978,1e-05,0.96274]
[1744198401967,129.21,76207.043,68.9,-0.00978,1e-05,0.96274]
[1744198402297,129.21,76207.043,68.9,-0.00978,1e-05,0.96274]
[1744198402314,129.21,76207.043,68.9,-0.00978,1e-05,0.96274]
[1744198402437,129.21,76207.043,68.9,-0.00978,1e-05,0.96256]
[1744198402455,129.21,76207.043,68.9,-0.00978,1e-05,0.96256]
[1744198402486,129.21,76207.043,68.9,-0.00978,1e-05,0.96256]
[1744198402530,129.21,76207.043,68.9,-0.00978,1e-05,0.96256]
[1744198402546,129.21,76207.043,68.9,-0.00978,1e-05,0.96256]
[1744198402821,129.21,76207.043,68.9,-0.00978,1e-05,0.96256]
[1744198402839,129.21,76207.043,68.9,-0.00978,1e-05,0.96256]
[1744198403050,129.21,76207.043,68.9,-0.00978,1e-05,0.96256]
[1744198403067,129.21,76207.043,68.9,-0.00978,1e-05,0.96256]
[1744198403162,129.21,76207.043,68.9,-0.00978,1e-05,0.96256]
[1744198403476,129.2,76207.043,68.9,-0.00978,1e-05,0.96238]
[1744198403493,129.2,76207.043,68.9,-0.00978,1e-05,0.96238]
[1744198403612,129.2,76207.043,68.9,-0.00978,1e-05,0.96238]
[1744198403650,129.2,76207.043,68.9,-0.00978,1e-05,0.96238]
[1744198403750,129.2,76207.043,68.9,-0.00978,1e-05,0.96238]
[1744198403775,129.2,76207.043,68.9,-0.00978,1e-05,0.96238]
[1744198403889,129.2,76207.043,68.9,-0.00978,1e-05,0.96238]
[1744198404041,129.2,76207.043,68.9,-0.00978,1e-05,0.96238]
[1744198404057,129.2,76207.043,68.9,-0.00978,1e-05,0.96238]
[1744198404219,129.2,76207.043,68.9,-0.00978,1e-05,0.96238]
[1744198404238,129.2,76207.043,68.9,-0.00978,1e-05,0.96238]
[1744198404458,129.2,76207.043,68.9,-0.00978,1e-05,0.96221]
[1744198405359,129.2,76207.043,68.9,-0.00978,1e-05,0.96221]
[1744198405418,129.19,76228.1017,68.9,-0.00966,1e-05,0.9524]
[1744198409241,129.18,76220.8295,68.9,-0.00969,1e-05,0.95519]
[1744198409263,129.18,76220.8295,68.9,-0.00969,1e-05,0.95519]
[1744198409402,129.18,76220.8295,68.9,-0.00969,1e-05,0.95519]
[1744198410317,129.18,76216.4403,68.9,-0.00972,1e-05,0.95701]
[1744198410654,129.17,76216.4403,68.9,-0.00971,1e-05,0.95684]
[1744198410694,129.17,76216.4403,68.9,-0.00971,1e-05,0.95684]
[1744198410795,129.17,76216.4403,68.9,-0.00971,1e-05,0.95684]
[1744198410823,129.17,76216.4403,68.9,-0.00971,1e-05,0.95684]
[1744198410886,129.17,76216.4403,68.9,-0.00971,1e-05,0.95684]
[1744198410928,129.17,76216.4403,68.9,-0.00971,1e-05,0.95684]
[1744198410959,129.17,76216.4403,68.9,-0.00971,1e-05,0.95684]
[1744198411040,129.17,76216.4403,68.9,-0.00971,1e-05,0.95684]
[1744198411104,129.17,76216.4403,68.9,-0.00971,1e-05,0.95684]
[1744198411164,129.17,76216.4403,68.9,-0.00971,1e-05,0.95684]
[1744198411226,129.17,76216.4403,68.9,-0.00971,1e-05,0.95684]
[1744198411247,129.17,76216.4403,68.9,-0.00971,1e-05,0.95684]
[1744198411474,129.17,76216.4403,68.9,-0.00969,1e-05,0.9542]
[1744198411535,129.17,76216.4403,68.9,-0.00969,1e-05,0.9542]
[1744198415000,129.16,76211.8968,68.9,-0.00971,1e-05,0.95592]
[1744198415152,129.16,76211.8968,68.9,-0.00971,1e-05,0.95592]
[1744198415443,129.15,76211.8968,68.9,-0.00971,1e-05,0.95574]
[1744198417446,129.16,76166.776,68.9,-0.00996,1e-05,0.97696]
[1744198418759,129.17,76166.776,68.9,-0.00996,1e-05,0.97714]
[1744198422454,129.18,76107.433,68.9,-0.01031,1e-05,1.00573]
[1744198424860,129.19,76112.2601,68.9,-0.01028,1e-05,1.00372]
[1744198429784,129.21,76097.9324,68.9,-0.01037,1e-05,1.01138]
[1744198431798,129.22,76086.2747,68.9,-0.01044,1e-05,1.01722]
[1744198434466,129.22,76074.7291,68.9,-0.01051,1e-05,1.02301]
[1744198435467,129.22,76090.2311,68.9,-0.01043,1e-05,1.01566]
[1744198436833,129.23,76101.112,68.9,-0.01037,1e-05,1.01071]
[1744198441838,129.24,76104.0938,68.9,-0.01035,1e-05,1.0097]
[1744198443476,129.26,76173.1669,68.9,-0.00997,1e-05,0.97766]
[1744198448505,129.27,76166.3269,68.9,-0.01001,1e-05,0.98158]
[1744198448482,129.28,76142.3539,68.9,-0.01015,1e-05,0.99299]
[1744198451486,129.29,76130.3722,68.9,-0.01022,1e-05,0.99913]
[1744198454488,129.3,76116.8487,68.9,-0.01031,1e-05,1.00598]
[1744198459493,129.32,76105.4743,68.9,-0.01038,1e-05,1.01208]
[1744198464503,129.33,76109.5628,68.9,-0.01036,1e-05,1.01077]
[1744198467508,129.34,76125.0744,68.9,-0.01028,1e-05,1.00378]
[1744198472513,129.36,76120.2211,68.9,-0.01029,1e-05,1.00424]
[1744198474066,129.36,76118.1803,68.9,-0.0103,1e-05,1.00535]
[1744198476519,129.38,76094.0889,68.9,-0.01045,1e-05,1.01762]
[1744198481526,129.4,76087.7436,68.9,-0.0105,1e-05,1.02166]
[1744198482527,129.42,76058.397,68.9,-0.01068,1e-05,1.0364]
[1744198487533,129.45,76047.521,68.9,-0.01076,1e-05,1.04296]
[1744198492545,129.48,76036.9971,68.9,-0.01084,1e-05,1.04938]
[1744198494547,129.49,76027.4375,68.9,-0.0109,1e-05,1.0546]
[1744198496549,129.5,76010.6758,68.9,-0.01101,1e-05,1.06343]
[1744198500553,129.52,75987.9453,68.9,-0.01116,1e-05,1.0758]
[1744198503556,129.54,75978.1795,68.9,-0.01123,1e-05,1.08143]
[1744198508561,129.57,75973.3155,68.9,-0.01127,1e-05,1.08504]
[1744198511776,129.58,75977.915,68.9,-0.01125,1e-05,1.08339]
[1744198517448,129.61,75981.9438,68.9,-0.01124,1e-05,1.0825]
[1744198520471,129.63,75997.6046,68.9,-0.01115,1e-05,1.07532]
[1744198522488,129.64,76025.4574,68.9,-0.01099,1e-05,1.0619]
[1744198525509,129.66,76035.4778,68.9,-0.01094,1e-05,1.05793]
[1744198527583,129.68,76055.0421,68.9,-0.01083,1e-05,1.04876]
[1744198531552,129.69,76059.4751,68.9,-0.01078,1e-05,1.04471]
[1744198536589,129.73,76056.3037,68.9,-0.01082,1e-05,1.04776]
[1744198538597,129.74,76069.6505,68.9,-0.01075,1e-05,1.04171]
[1744198543602,129.77,76054.3429,68.9,-0.01085,1e-05,1.05046]
[1744198548609,129.8,76059.4281,68.9,-0.01083,1e-05,1.04895]
[1744198550611,129.81,76068.8454,68.9,-0.01079,1e-05,1.04507]
[1744198553394,129.83,76064.517,68.9,-0.01082,1e-05,1.04769]
[1744198559621,129.87,76041.1792,68.9,-0.01098,1e-05,1.06096]
[1744198561623,129.88,76026.0562,68.9,-0.01108,1e-05,1.06898]
[1744198563625,129.89,76004.3603,68.9,-0.01122,1e-05,1.08032]
[1744198564627,129.9,75991.0927,68.9,-0.0113,1e-05,1.08723]
[1744198566628,129.91,76004.3781,68.9,-0.01122,1e-05,1.08097]
[1744198568630,129.92,76023.7881,68.9,-0.01111,1e-05,1.07171]
[1744198573636,129.95,76028.0051,68.9,-0.0111,1e-05,1.0708]
[1744198576641,129.96,76042.7245,68.9,-0.01101,1e-05,1.06396]
[1744198578643,129.97,76032.8694,68.9,-0.01108,1e-05,1.06937]
[1744198580689,129.98,76031.9767,68.9,-0.01109,1e-05,1.07006]
[1744198582647,129.99,76051.9479,68.9,-0.01098,1e-05,1.06087]
[1744198583648,130.0,76064.2879,68.9,-0.0109,1e-05,1.05502]
[1744198588654,130.03,76057.288,68.9,-0.01096,1e-05,1.05972]
[1744198592658,130.05,76064.7698,68.9,-0.0109,1e-05,1.05438]
[1744198595661,130.07,76075.4063,68.9,-0.01085,1e-05,1.04989]
[1744198597663,130.08,76094.7688,68.9,-0.01074,1e-05,1.04091]
[1744198603669,130.12,76112.0901,68.9,-0.01065,1e-05,1.03397]
[1744198607673,130.14,76101.3977,68.9,-0.01073,1e-05,1.04015]
[1744198608674,130.15,76086.1843,68.9,-0.01082,1e-05,1.04783]
[1744198612678,130.17,76070.8084,68.9,-0.01092,1e-05,1.05638]
[1744198617686,130.2,76064.3126,68.9,-0.01098,1e-05,1.06083]
[1744198618687,130.21,76052.9484,68.9,-0.01105,1e-05,1.06672]
[1744198624220,130.24,76067.3982,68.9,-0.01098,1e-05,1.06102]
[1744198627696,130.26,76086.6825,68.9,-0.01087,1e-05,1.05226]
[1744198629255,130.27,76097.9929,68.9,-0.01081,1e-05,1.04721]
[1744198634290,130.3,76117.1466,68.9,-0.01071,1e-05,1.0391]
[1744198638318,130.33,76103.2572,68.9,-0.01081,1e-05,1.04686]
[1744198639325,130.33,76088.7739,68.9,-0.0109,1e-05,1.0542]
[1744198643713,130.36,76104.7774,68.9,-0.01081,1e-05,1.04735]
[1744198645369,130.37,76126.1263,68.9,-0.01069,1e-05,1.03744]
[1744198649397,130.39,76141.0799,68.9,-0.01062,1e-05,1.03119]
[1744198650404,130.4,76153.6695,68.9,-0.01054,1e-05,1.02538]
[1744198652418,130.41,76158.5333,68.9,-0.0105,1e-05,1.02095]
[1744198657453,130.44,76157.8862,68.9,-0.01051,1e-05,1.02247]
[1744198661481,130.47,76144.073,68.9,-0.01061,1e-05,1.03008]
[1744198662488,130.47,76133.0554,68.9,-0.01067,1e-05,1.03565]
[1744198664502,130.48,76123.2394,68.9,-0.01074,1e-05,1.0409]
[1744198668532,130.51,76111.8369,68.9,-0.01082,1e-05,1.04745]
[1744198672559,130.53,76122.9282,68.9,-0.01076,1e-05,1.04302]
[1744198675580,130.55,76137.5411,68.9,-0.01069,1e-05,1.03667]
[1744198676587,130.56,76118.4891,68.9,-0.0108,1e-05,1.04617]
[1744198677594,130.56,76099.9987,68.9,-0.01091,1e-05,1.05547]
[1744198678601,130.57,76090.4924,68.9,-0.01097,1e-05,1.0604]
[1744198683636,130.7,76095.5225,68.9,-0.01101,1e-05,1.06358]
[1744198684643,130.71,76083.9359,68.9,-0.01108,1e-05,1.06955]
[1744198686657,130.72,76070.3072,68.9,-0.01117,1e-05,1.07677]
[1744198691692,130.85,76087.859,68.9,-0.01113,1e-05,1.07337]
[1744198696727,131.02,76086.2097,68.9,-0.01122,1e-05,1.08126]
[1744198699041,131.03,76092.6757,68.9,-0.01119,1e-05,1.07847]
[1744198703774,131.05,76082.1418,68.9,-0.01127,1e-05,1.08479]
[1744198706777,131.07,76102.8203,68.9,-0.01115,1e-05,1.07513]
[1744198707267,131.07,76102.8203,68.9,-0.01115,1e-05,1.07513]
[1744198708779,131.08,76117.0378,68.9,-0.01107,1e-05,1.06855]
[1744198710781,131.09,76104.0343,68.9,-0.01115,1e-05,1.07545]
[1744198712783,131.1,76082.8191,68.9,-0.01126,1e-05,1.08377]
[1744198717225,131.12,76075.421,68.9,-0.01132,1e-05,1.08831]
[1744198717326,131.13,76075.421,68.9,-0.01132,1e-05,1.0885]
[1744198718789,131.13,76062.7333,68.9,-0.0114,1e-05,1.09508]
[1744198720791,131.14,76045.8527,68.9,-0.01151,1e-05,1.104]
[1744198721792,131.14,76036.5523,68.9,-0.01157,1e-05,1.10891]
[1744198726797,131.16,76025.4078,68.9,-0.01165,1e-05,1.11547]
[1744198728799,131.17,76011.6656,68.9,-0.01174,1e-05,1.12284]
[1744198731802,131.18,76026.7734,68.9,-0.01165,1e-05,1.11556]
[1744198734805,131.2,76039.4184,68.9,-0.01158,1e-05,1.10962]
[1744198739810,131.22,76042.0784,68.9,-0.01157,1e-05,1.10914]
[1744198739967,131.22,76042.0784,68.9,-0.01157,1e-05,1.10914]
[1744198739977,131.22,76042.0784,68.9,-0.01157,1e-05,1.10914]
[1744198745817,131.24,76039.1351,68.9,-0.0116,1e-05,1.11167]
[1744198748926,131.25,76042.3849,68.9,-0.01159,1e-05,1.11053]
[1744198750227,131.26,76041.1708,68.9,-0.0116,1e-05,1.11132]
[1744198752209,131.26,76041.1761,68.9,-0.0116,1e-05,1.11166]
[1744198756790,131.28,76032.7612,68.9,-0.01166,1e-05,1.11662]
[1744198757830,131.29,76019.6536,68.9,-0.01175,1e-05,1.12366]
[1744198760410,131.29,76014.1097,68.9,-0.01179,1e-05,1.1268]
[1744198760643,131.29,76014.1097,68.9,-0.01179,1e-05,1.1268]
[1744198761834,131.3,76000.1989,68.9,-0.01188,1e-05,1.13426]
[1744198762835,131.3,75987.6129,68.9,-0.01196,1e-05,1.14092]
[1744198766839,131.31,75976.9433,68.9,-0.01204,1e-05,1.14694]
[1744198769842,131.32,75965.4532,68.9,-0.01212,1e-05,1.15327]
[1744198771779,131.32,75961.5719,68.9,-0.01214,1e-05,1.15541]
[1744198776788,131.33,75952.3832,68.9,-0.01218,1e-05,1.15791]
[1744198780470,131.34,75945.4137,68.9,-0.01223,1e-05,1.16193]
[1744198781179,131.34,75944.622,68.9,-0.01224,1e-05,1.16243]
[1744198782858,131.35,75927.9759,68.9,-0.01235,1e-05,1.1714]
[1744198783859,131.35,75915.5271,68.9,-0.01243,1e-05,1.1781]
[1744198786122,131.35,75913.4027,68.9,-0.01245,1e-05,1.17934]
[1744198787001,131.35,75913.4027,68.9,-0.01245,1e-05,1.17939]
[1744198790400,131.36,75904.4573,68.9,-0.01251,1e-05,1.18437]
[1744198791085,131.36,75904.4573,68.9,-0.01251,1e-05,1.18437]
[1744198791090,131.36,75904.4573,68.9,-0.01251,1e-05,1.18437]
[1744198791407,131.36,75904.4573,68.9,-0.01252,1e-05,1.18463]
[1744198796873,131.39,75895.2134,68.9,-0.01259,1e-05,1.19092]
[1744198801199,131.41,75888.7247,68.9,-0.01265,1e-05,1.19522]
[1744198803492,131.43,75871.9165,68.9,-0.01277,1e-05,1.20514]
[1744198808886,131.46,75878.2764,68.9,-0.01275,1e-05,1.20328]
[1744198810227,131.47,75886.6287,68.9,-0.01269,1e-05,1.19901]
[1744198810540,131.47,75886.6287,68.9,-0.01269,1e-05,1.19901]
[1744198811889,131.47,75901.2687,68.9,-0.0126,1e-05,1.19116]
[1744198814893,131.47,75914.3134,68.9,-0.01251,1e-05,1.18426]
[1744198815066,131.47,75914.3134,68.9,-0.01251,1e-05,1.18426]
[1744198816256,131.48,75917.4898,68.9,-0.01249,1e-05,1.1826]
[1744198819605,131.48,75932.3143,68.9,-0.01239,1e-05,1.17485]
[1744198823901,131.49,75941.8671,68.9,-0.01233,1e-05,1.17007]
[1744198827921,131.49,75939.309,68.9,-0.01235,1e-05,1.17163]
[1744198831572,131.49,75940.1674,68.9,-0.01235,1e-05,1.17136]
[1744198834857,131.5,75931.2168,68.9,-0.01238,1e-05,1.17348]
[1744198836150,131.5,75924.8278,68.9,-0.01242,1e-05,1.17694]
[1744198837732,131.5,75886.6191,68.9,-0.01268,1e-05,1.19756]
[1744198840825,131.5,75880.4233,68.9,-0.01273,1e-05,1.20094]
[1744198842769,131.5,75892.9063,68.9,-0.01264,1e-05,1.19426]
[1744198846802,131.51,75872.4258,68.9,-0.01278,1e-05,1.20541]
[1744198847809,131.51,75863.0891,68.9,-0.01285,1e-05,1.2105]
[1744198850830,131.51,75876.1796,68.9,-0.01276,1e-05,1.20339]
[1744198854858,131.51,75864.4733,68.9,-0.01284,1e-05,1.20977]
[1744198858803,131.5,75860.2232,68.9,-0.01287,1e-05,1.21201]
[1744198859513,131.5,75860.2232,68.9,-0.01287,1e-05,1.212]
[1744198861940,131.5,75800.7363,68.9,-0.01328,1e-05,1.24474]
[1744198865209,131.5,75802.4373,68.9,-0.01327,1e-05,1.2436]
[1744198867946,131.49,75822.4075,68.9,-0.01312,1e-05,1.2324]
[1744198868947,131.49,75833.0347,68.9,-0.01305,1e-05,1.22646]
[1744198869030,131.49,75833.0347,68.9,-0.01305,1e-05,1.22646]
[1744198870949,131.49,75849.1219,68.9,-0.01294,1e-05,1.21757]
[1744198872178,131.49,75849.1219,68.9,-0.01294,1e-05,1.21757]
[1744198873363,131.49,75849.1219,68.9,-0.01294,1e-05,1.21755]
[1744198874955,131.49,75882.001,68.9,-0.01271,1e-05,1.19963]
[1744198880964,131.5,75892.7615,68.9,-0.01264,1e-05,1.19393]
[1744198881088,131.5,75892.7615,68.9,-0.01264,1e-05,1.19393]
[1744198881782,131.5,75892.7615,68.9,-0.01264,1e-05,1.19393]
[1744198882539,131.5,75892.7615,68.9,-0.01264,1e-05,1.19393]
[1744198882967,131.5,75906.7774,68.9,-0.01254,1e-05,1.18645]
[1744198885215,131.5,75903.5812,68.9,-0.01257,1e-05,1.18824]
[1744198886996,131.5,75903.7812,68.9,-0.01257,1e-05,1.18817]
[1744198888973,131.5,75918.6025,68.9,-0.01247,1e-05,1.18035]
[1744198890486,131.5,75917.2633,68.9,-0.01248,1e-05,1.18111]
[1744198893970,131.51,75919.6817,68.9,-0.01243,1e-05,1.17713]
[1744198897406,131.51,75917.0033,68.9,-0.01245,1e-05,1.17877]
[1744198902988,131.52,75920.8396,68.9,-0.01243,1e-05,1.177]
[1744198904211,131.52,75907.5363,68.9,-0.01252,1e-05,1.18421]
[1744198905889,131.52,75907.5363,68.9,-0.01252,1e-05,1.18421]
[1744198906992,131.52,75898.6417,68.9,-0.01258,1e-05,1.18906]
[1744198907505,131.52,75898.6417,68.9,-0.01258,1e-05,1.18906]
[1744198909250,131.52,75914.4172,68.9,-0.01248,1e-05,1.18073]
[1744198913739,131.53,75916.5351,68.9,-0.01247,1e-05,1.17975]
[1744198917817,131.53,75912.1002,68.9,-0.0125,1e-05,1.18231]
[1744198919860,131.53,75912.3727,68.9,-0.0125,1e-05,1.18226]
[1744198920487,131.54,75912.3727,68.9,-0.0125,1e-05,1.1823]
[1744198920699,131.54,75912.3727,68.9,-0.0125,1e-05,1.1823]
[1744198921893,131.54,75912.3727,68.9,-0.0125,1e-05,1.18234]
[1744198925527,131.54,75911.2995,68.9,-0.01251,1e-05,1.18309]
[1744198925905,131.54,75911.2995,68.9,-0.01251,1e-05,1.18309]
[1744198926967,131.54,75911.2995,68.9,-0.01251,1e-05,1.18314]
[1744198927018,131.54,75935.8978,68.9,-0.01234,1e-05,1.17008]
[1744198933028,131.55,75908.8282,68.9,-0.01253,1e-05,1.18489]
[1744198934427,131.55,75878.2903,68.9,-0.01274,1e-05,1.20139]
[1744198936933,131.55,75876.0595,68.9,-0.01275,1e-05,1.20261]
[1744198938033,131.55,75865.2522,68.9,-0.01283,1e-05,1.2085]
[1744198939463,131.55,75853.8356,68.9,-0.01291,1e-05,1.2147]
[1744198941037,131.55,75833.2862,68.9,-0.01305,1e-05,1.22596]
[1744198942485,131.55,75822.4212,68.9,-0.01312,1e-05,1.23188]
[1744198948045,131.54,75815.935,68.9,-0.01317,1e-05,1.23525]
[1744198950541,131.54,75798.264,68.9,-0.01329,1e-05,1.2449]
[1744198954727,131.53,75791.0128,68.9,-0.01331,1e-05,1.24578]
[1744198954897,131.53,75791.0128,68.9,-0.01331,1e-05,1.24578]
[1744198956053,131.53,75763.0175,68.9,-0.01351,1e-05,1.26133]
[1744198958605,131.52,75746.7003,68.9,-0.01362,1e-05,1.27026]
[1744198964061,131.51,75760.9461,68.9,-0.01351,1e-05,1.26165]
[1744198964903,131.51,75760.9461,68.9,-0.01351,1e-05,1.26165]
[1744198967010,131.51,75757.0578,68.9,-0.01354,1e-05,1.26364]
[1744198967668,131.5,75741.466,68.9,-0.01365,1e-05,1.27226]
[1744198972704,131.49,75748.2581,68.9,-0.01359,1e-05,1.26785]
[1744198975725,131.48,75757.3708,68.9,-0.01352,1e-05,1.26239]
[1744198976937,131.48,75757.3708,68.9,-0.01352,1e-05,1.26239]
[1744198978746,131.48,75771.1983,68.9,-0.01342,1e-05,1.25434]
[1744198980839,131.47,75780.9907,68.9,-0.01335,1e-05,1.2487]
[1744198983783,131.47,75801.476,68.9,-0.0132,1e-05,1.23709]
[1744198985797,131.47,75811.0274,68.9,-0.01313,1e-05,1.23171]
[1744198987811,131.47,75823.7133,68.9,-0.01304,1e-05,1.22464]
[1744198988818,131.47,75838.0581,68.9,-0.01294,1e-05,1.21674]
[1744198989571,131.47,75838.0581,68.9,-0.01294,1e-05,1.21674]
[1744198992846,131.47,75847.7142,68.9,-0.01287,1e-05,1.21142]
[1744198997890,131.47,75850.0674,68.9,-0.01286,1e-05,1.21011]
[1744199001918,131.47,75838.8614,68.9,-0.01293,1e-05,1.2162]
[1744199004939,131.47,75849.0925,68.9,-0.01286,1e-05,1.21059]
[1744199005946,131.47,75862.7247,68.9,-0.01277,1e-05,1.20316]
[1744199008967,131.47,75879.3254,68.9,-0.01266,1e-05,1.19423]
[1744199010983,131.47,75903.7603,68.9,-0.01249,1e-05,1.18118]
[1744199011990,131.47,75912.5514,68.9,-0.0124,1e-05,1.17369]
[1744199016018,131.48,75896.1143,68.9,-0.01252,1e-05,1.18268]
[1744199019039,131.48,75914.4352,68.9,-0.0124,1e-05,1.17306]
[1744199021053,131.48,75923.4622,68.9,-0.01234,1e-05,1.16839]
[1744199024074,131.49,75936.19,68.9,-0.01226,1e-05,1.16188]
[1744199026088,131.49,75925.1336,68.9,-0.01233,1e-05,1.16788]
[1744199026314,131.49,75925.1336,68.9,-0.01233,1e-05,1.16788]
[1744199027095,131.49,75925.1336,68.9,-0.01233,1e-05,1.16794]
[1744199032130,131.58,75932.1611,68.9,-0.01233,1e-05,1.16785]
[1744199033384,131.58,75930.5762,68.9,-0.01234,1e-05,1.16895]
[1744199033395,131.58,75930.5762,68.9,-0.01234,1e-05,1.16895]
[1744199034134,131.59,75928.887,68.9,-0.01236,1e-05,1.17011]
[1744199036141,131.59,75937.8489,68.9,-0.0123,1e-05,1.16549]
[1744199040389,131.63,75936.9365,68.9,-0.01233,1e-05,1.1677]
[1744199045155,131.64,75940.9611,68.9,-0.0123,1e-05,1.16583]
[1744199050160,131.71,75947.8249,68.9,-0.0123,1e-05,1.16531]
[1744199050392,131.71,75947.8249,68.9,-0.0123,1e-05,1.16531]
[1744199053523,131.76,75950.1957,68.9,-0.01231,1e-05,1.16623]
[1744199059169,131.84,75937.244,68.9,-0.01243,1e-05,1.17657]
[1744199059879,131.84,75937.244,68.9,-0.01243,1e-05,1.17657]
[1744199063289,131.85,75932.7999,68.9,-0.01247,1e-05,1.17945]
[1744199064037,131.85,75814.0326,68.9,-0.01329,1e-05,1.24417]
[1744199064636,131.85,75814.0326,68.9,-0.01329,1e-05,1.24417]
[1744199065038,131.85,75845.1626,68.9,-0.01307,1e-05,1.22688]
[1744199067033,131.85,75845.1626,68.9,-0.01307,1e-05,1.22685]
[1744199067079,131.85,75845.1626,68.9,-0.01307,1e-05,1.22685]
[1744199067137,131.85,75845.1626,68.9,-0.01307,1e-05,1.22685]
[1744199067046,131.85,75873.179,68.9,-0.01287,1e-05,1.21148]
[1744199067806,131.85,75873.179,68.9,-0.01287,1e-05,1.21148]
[1744199069049,131.85,75885.3897,68.9,-0.01279,1e-05,1.20482]
[1744199071051,131.85,75849.0153,68.9,-0.01301,1e-05,1.22174]
[1744199071593,131.85,75849.0153,68.9,-0.01301,1e-05,1.22174]
[1744199073053,131.85,75891.7538,68.9,-0.01272,1e-05,1.19844]
[1744199076057,131.85,75881.3639,68.9,-0.01279,1e-05,1.20408]
[1744199080066,131.85,75863.7752,68.9,-0.01291,1e-05,1.21365]
[1744199082361,131.85,75860.6948,68.9,-0.01293,1e-05,1.2153]
[1744199084058,131.84,75860.4287,68.9,-0.01293,1e-05,1.21543]
[1744199089570,131.84,75856.9667,68.9,-0.01295,1e-05,1.21722]
[1744199095080,131.84,75876.9614,68.9,-0.01282,1e-05,1.20622]
[1744199098083,131.84,75895.019,68.9,-0.01269,1e-05,1.19645]
[1744199099084,131.84,75909.651,68.9,-0.01259,1e-05,1.1886]
[1744199103654,131.84,75893.8292,68.9,-0.0127,1e-05,1.19721]
[1744199108695,131.85,75895.0415,68.9,-0.01269,1e-05,1.19662]
[1744199111100,131.85,75880.5176,68.9,-0.01279,1e-05,1.2045]
[1744199112723,131.85,75867.8385,68.9,-0.01288,1e-05,1.21139]
[1744199114781,131.85,75870.3119,68.9,-0.01286,1e-05,1.21004]
[1744199117758,131.84,75859.1389,68.9,-0.01294,1e-05,1.21608]
[1744199119774,131.84,75839.339,68.9,-0.01308,1e-05,1.22687]
[1744199120781,131.84,75827.6867,68.9,-0.01316,1e-05,1.23326]
[1744199124809,131.84,75817.4088,68.9,-0.01323,1e-05,1.23872]
[1744199126116,131.83,75829.6424,68.9,-0.01314,1e-05,1.23184]
[1744199132125,131.82,75837.847,68.9,-0.01305,1e-05,1.22383]
[1744199137130,131.82,75839.2749,68.9,-0.01303,1e-05,1.22288]
[1744199142135,131.81,75832.8062,68.9,-0.01307,1e-05,1.22597]
[1744199146139,131.79,75815.1406,68.9,-0.01319,1e-05,1.23483]
[1744199148141,131.78,75784.594,68.9,-0.0134,1e-05,1.25171]
[1744199154147,131.77,75793.3772,68.9,-0.01333,1e-05,1.24633]
[1744199158235,131.77,75798.8991,68.9,-0.01329,1e-05,1.24297]
[1744199159153,131.77,75797.872,68.9,-0.0133,1e-05,1.24379]
[1744199162800,131.79,75794.0049,68.9,-0.01334,1e-05,1.24667]
[1744199166879,131.8,75797.3573,68.9,-0.01332,1e-05,1.24553]
[1744199167106,131.81,75797.3573,68.9,-0.01333,1e-05,1.24578]
[1744199168888,131.81,75800.8969,68.9,-0.0133,1e-05,1.24375]
[1744199170127,131.81,75831.1106,68.9,-0.01309,1e-05,1.2269]
[1744199172141,131.8,75821.9252,68.9,-0.01315,1e-05,1.23189]
[1744199172692,131.8,75821.9252,68.9,-0.01315,1e-05,1.23189]
[1744199175480,131.8,75829.2817,68.9,-0.0131,1e-05,1.2277]
[1744199175700,131.8,75829.2817,68.9,-0.0131,1e-05,1.2277]
[1744199177173,131.8,75844.3986,68.9,-0.01299,1e-05,1.21928]
[1744199179124,131.8,75844.3986,68.9,-0.01299,1e-05,1.21928]
[1744199179175,131.8,75849.6567,68.9,-0.01295,1e-05,1.21638]
[1744199179531,131.8,75849.6567,68.9,-0.01295,1e-05,1.21638]
[1744199179537,131.8,75849.6567,68.9,-0.01295,1e-05,1.21638]
[1744199179937,131.8,75849.6567,68.9,-0.01295,1e-05,1.21638]
[1744199183186,131.97,75832.7481,68.9,-0.01317,1e-05,1.23343]
[1744199187192,132.05,75843.9883,68.9,-0.01313,1e-05,1.23079]
[1744199192224,132.18,75829.4218,68.9,-0.01327,1e-05,1.24165]
[1744199197229,132.45,75844.7841,68.9,-0.01331,1e-05,1.24505]
[1744199202237,132.56,75855.9546,68.9,-0.0133,1e-05,1.244]
[1744199203238,132.57,75872.5374,68.9,-0.01319,1e-05,1.23532]
[1744199206237,132.58,75872.5374,68.9,-0.01319,1e-05,1.23558]
[1744199206241,132.64,75919.1189,68.9,-0.0129,1e-05,1.213]
[1744199206746,132.64,75919.1189,68.9,-0.0129,1e-05,1.213]
[1744199207242,132.7,75919.576,68.9,-0.01293,1e-05,1.21537]
[1744199207651,132.7,75919.576,68.9,-0.01293,1e-05,1.21537]
[1744199208243,132.7,75920.2658,68.9,-0.01293,1e-05,1.21497]
[1744199209869,132.7,75927.6481,68.9,-0.01287,1e-05,1.21078]
[1744199210245,132.76,75929.8998,68.9,-0.01289,1e-05,1.21218]
[1744199214279,132.94,75926.353,68.9,-0.01301,1e-05,1.22197]
[1744199215250,133.0,75933.0933,68.9,-0.013,1e-05,1.22093]
[1744199216251,132.99,75959.798,68.9,-0.01281,1e-05,1.2061]
[1744199222258,132.98,75991.7649,68.9,-0.01259,1e-05,1.1889]
[1744199222775,132.98,75991.7649,68.9,-0.01259,1e-05,1.1889]
[1744199224261,132.99,75980.426,68.9,-0.01267,1e-05,1.19496]
[1744199228265,132.99,75990.5533,68.9,-0.0126,1e-05,1.18961]
[1744199232269,133.0,76004.3093,68.9,-0.01252,1e-05,1.18305]
[1744199232771,133.0,76004.3093,68.9,-0.01252,1e-05,1.18305]
[1744199236273,133.03,76022.679,68.9,-0.01241,1e-05,1.17427]
[1744199238275,133.05,76034.0224,68.9,-0.01235,1e-05,1.16929]
[1744199243280,133.09,76023.3931,68.9,-0.01244,1e-05,1.17684]
[1744199245282,133.11,76038.3365,68.9,-0.01235,1e-05,1.1699]
[1744199246283,133.13,76051.1031,68.9,-0.01228,1e-05,1.16382]
[1744199248285,133.16,76067.7039,68.9,-0.01218,1e-05,1.15653]
[1744199252289,133.23,76076.4918,68.9,-0.01213,1e-05,1.15211]
[1744199254291,133.26,76066.1404,68.9,-0.01222,1e-05,1.1589]
[1744199255776,133.28,76064.0296,68.9,-0.01224,1e-05,1.16064]
[1744199258295,133.31,76046.3494,68.9,-0.01238,1e-05,1.17144]
[1744199260297,133.33,76033.0963,68.9,-0.01247,1e-05,1.17911]
[1744199263300,133.34,76013.831,68.9,-0.01261,1e-05,1.18983]
[1744199265798,133.35,76016.171,68.9,-0.01259,1e-05,1.18884]
[1744199269181,133.36,76017.7688,68.9,-0.01259,1e-05,1.18839]
[1744199272264,133.37,76018.0843,68.9,-0.01259,1e-05,1.18867]
[1744199277887,133.39,76026.2447,68.9,-0.01255,1e-05,1.18549]
[1744199280912,133.4,76008.9561,68.9,-0.01267,1e-05,1.1948]
[1744199285331,133.39,75990.2906,68.9,-0.01279,1e-05,1.20455]
[1744199287333,133.39,76014.9758,68.9,-0.01262,1e-05,1.19137]
[1744199288017,133.39,76014.9758,68.9,-0.01262,1e-05,1.19137]
[1744199288334,133.4,76025.4367,68.9,-0.01256,1e-05,1.186]
[1744199293388,133.41,76034.1392,68.9,-0.01251,1e-05,1.18187]
[1744199293758,133.41,76034.1392,68.9,-0.01251,1e-05,1.18192]
[1744199294344,133.41,76063.3229,68.9,-0.01231,1e-05,1.16663]
[1744199295345,133.42,76073.8157,68.9,-0.01225,1e-05,1.16177]
[1744199301086,133.46,76073.8157,68.9,-0.01227,1e-05,1.16319]
[1744199303422,133.46,76073.8157,68.9,-0.01227,1e-05,1.16319]
[1744199303358,133.46,76115.3207,68.9,-0.012,1e-05,1.14172]
[1744199304455,133.46,76115.3207,68.9,-0.012,1e-05,1.14172]
[1744199306019,133.46,76115.3207,68.9,-0.012,1e-05,1.14172]
[1744199306108,133.46,76115.3207,68.9,-0.012,1e-05,1.14184]
[1744199306443,133.46,76115.3207,68.9,-0.012,1e-05,1.14184]
[1744199308450,133.52,76141.9359,68.9,-0.01186,1e-05,1.13075]
[1744199310393,133.52,76491.6939,68.9,-0.00982,1e-05,0.96392]
[1744199312204,133.52,76491.6939,68.9,-0.00982,1e-05,0.96392]
[1744199313083,133.52,76491.6939,68.9,-0.0098,1e-05,0.96142]
[1744199314178,133.52,76491.6939,68.9,-0.0098,1e-05,0.96142]
[1744199314577,133.52,76491.6939,68.9,-0.0098,1e-05,0.96142]
[1744199315677,133.46,76455.1658,68.9,-0.00997,1e-05,0.97551]
[1744199316561,133.46,76455.1658,68.9,-0.00997,1e-05,0.97551]
[1744199318134,133.39,76300.4659,68.9,-0.01081,1e-05,1.04448]
[1744199318238,133.39,76300.4659,68.9,-0.01081,1e-05,1.04448]
[1744199319135,133.38,76275.374,68.9,-0.01095,1e-05,1.05628]
[1744199319932,133.38,76275.374,68.9,-0.01095,1e-05,1.05628]
[1744199321139,133.38,76223.1652,68.9,-0.01126,1e-05,1.08169]
[1744199321363,133.38,76223.1652,68.9,-0.01126,1e-05,1.08169]
[1744199321641,133.38,76223.1652,68.9,-0.01126,1e-05,1.08169]
[1744199323141,133.38,76240.7418,68.9,-0.01116,1e-05,1.07308]
[1744199324253,133.38,76249.9353,68.9,-0.0111,1e-05,1.0686]
[1744199324989,133.38,76249.9353,68.9,-0.0111,1e-05,1.0686]
[1744199325152,133.38,76258.4735,68.9,-0.01105,1e-05,1.06445]
[1744199326153,133.38,76288.7019,68.9,-0.01087,1e-05,1.04987]
[1744199328172,133.38,76308.7112,68.9,-0.01076,1e-05,1.04031]
[1744199329174,133.38,76330.527,68.9,-0.01063,1e-05,1.02997]
[1744199329595,133.38,76330.527,68.9,-0.01063,1e-05,1.02997]
[1744199329696,133.38,76330.527,68.9,-0.01063,1e-05,1.02997]
[1744199335180,133.38,76251.6099,68.9,-0.01109,1e-05,1.06778]
[1744199336181,133.38,76231.359,68.9,-0.01121,1e-05,1.07766]
[1744199338185,133.38,76215.3145,68.9,-0.01131,1e-05,1.08555]
[1744199339682,133.38,76215.3145,68.9,-0.01131,1e-05,1.08555]
[1744199339783,133.38,76215.3145,68.9,-0.01131,1e-05,1.08555]
[1744199340429,133.38,76188.9312,68.9,-0.01147,1e-05,1.09862]
[1744199342445,133.38,76212.1544,68.9,-0.01133,1e-05,1.08711]
[1744199343452,133.38,76237.8879,68.9,-0.01118,1e-05,1.07447]
[1744199344460,133.38,76247.5361,68.9,-0.01112,1e-05,1.06976]
[1744199345248,133.38,76247.5361,68.9,-0.01112,1e-05,1.06976]
[1744199345270,133.38,76247.5361,68.9,-0.01112,1e-05,1.06976]
[1744199345697,133.38,76247.5361,68.9,-0.01112,1e-05,1.06976]
[1744199346193,133.39,76266.9506,68.9,-0.011,1e-05,1.06058]
[1744199346858,133.39,76266.9506,68.9,-0.011,1e-05,1.06058]
[1744199346863,133.39,76266.9506,68.9,-0.011,1e-05,1.06058]
[1744199348196,133.39,76284.2639,68.9,-0.0109,1e-05,1.05226]
[1744199350501,133.39,76302.5909,68.9,-0.0108,1e-05,1.04358]
[1744199354202,133.42,76332.6109,68.9,-0.01064,1e-05,1.03043]
[1744199356204,133.42,76352.0209,68.9,-0.01053,1e-05,1.02138]
[1744199357206,133.46,76424.8384,68.9,-0.01013,1e-05,0.98909]
[1744199357705,133.46,76424.8384,68.9,-0.01013,1e-05,0.98909]
[1744199360209,133.53,76412.4845,68.9,-0.01023,1e-05,0.99746]
[1744199361210,133.53,76394.5114,68.9,-0.01034,1e-05,1.00584]
[1744199362211,133.53,76373.4797,68.9,-0.01045,1e-05,1.01568]
[1744199363212,133.53,76391.0172,68.9,-0.01036,1e-05,1.00763]
[1744199364213,133.54,76408.7823,68.9,-0.01026,1e-05,0.99954]
[1744199367217,133.54,76348.4506,68.9,-0.0106,1e-05,1.02777]
[1744199367347,133.54,76348.4506,68.9,-0.0106,1e-05,1.02777]
[1744199367657,133.54,76348.4506,68.9,-0.0106,1e-05,1.02777]
[1744199367675,133.54,76348.4506,68.9,-0.0106,1e-05,1.02777]
[1744199368217,133.54,76334.2194,68.9,-0.01068,1e-05,1.03453]
[1744199368337,133.54,76334.2194,68.9,-0.01068,1e-05,1.03453]
[1744199368622,133.54,76334.2194,68.9,-0.01068,1e-05,1.03453]
[1744199368697,133.54,76334.2194,68.9,-0.01068,1e-05,1.03453]
[1744199368778,133.54,76334.2194,68.9,-0.01068,1e-05,1.03453]
[1744199369323,133.54,76334.2194,68.9,-0.01068,1e-05,1.03457]
[1744199369455,133.54,76334.2194,68.9,-0.01068,1e-05,1.03457]
[1744199369459,133.54,76334.2194,68.9,-0.01068,1e-05,1.03457]
[1744199374700,133.63,76328.9315,68.9,-0.01073,1e-05,1.03782]
[1744199376714,133.64,76291.1869,68.9,-0.01095,1e-05,1.05631]
[1744199377721,133.64,76300.957,68.9,-0.0109,1e-05,1.05186]
[1744199378729,133.65,76322.4162,68.9,-0.01078,1e-05,1.04185]
[1744199379735,133.66,76336.1893,68.9,-0.0107,1e-05,1.03556]
[1744199381751,133.67,76321.8773,68.9,-0.01079,1e-05,1.04282]
[1744199383232,133.68,76280.799,68.9,-0.01104,1e-05,1.06296]
[1744199387793,133.79,76293.4787,68.9,-0.01102,1e-05,1.06149]
[1744199388800,133.8,76309.4241,68.9,-0.01093,1e-05,1.05405]
[1744199392830,133.88,76327.5905,68.9,-0.01086,1e-05,1.04846]
[1744199394246,133.89,76302.5645,68.9,-0.01101,1e-05,1.0609]
[1744199396248,133.9,76290.3582,68.9,-0.01109,1e-05,1.06721]
[1744199399881,133.91,76257.946,68.9,-0.01129,1e-05,1.08354]
[1744199400888,133.91,76246.778,68.9,-0.01136,1e-05,1.0892]
[1744199402213,133.91,76246.778,68.9,-0.01136,1e-05,1.0892]
[1744199402229,133.92,76246.778,68.9,-0.01136,1e-05,1.08937]
[1744199404257,133.93,76275.0675,68.9,-0.01119,1e-05,1.07591]
[1744199407156,133.94,76275.0675,68.9,-0.0112,1e-05,1.07634]
[1744199407173,133.94,76275.0675,68.9,-0.0112,1e-05,1.07655]
[1744199407943,133.95,76288.1404,68.9,-0.01112,1e-05,1.07038]
[1744199408954,133.95,76273.2617,68.9,-0.01121,1e-05,1.0778]
[1744199411269,133.96,76255.2453,68.9,-0.01133,1e-05,1.08697]
[1744199412091,133.96,76255.2453,68.9,-0.01133,1e-05,1.08697]
[1744199412126,133.97,76255.2453,68.9,-0.01133,1e-05,1.08714]
[1744199412988,133.97,76244.2581,68.9,-0.0114,1e-05,1.09271]
[1744199415001,133.98,76232.9565,68.9,-0.01147,1e-05,1.09863]
[1744199420050,133.99,76224.6298,68.9,-0.01153,1e-05,1.10339]
[1744199420605,133.99,76224.6298,68.9,-0.01153,1e-05,1.10339]
[1744199422060,134.0,76209.9699,68.9,-0.01162,1e-05,1.11097]
[1744199423282,134.0,76147.7697,68.9,-0.01202,1e-05,1.1426]
[1744199426088,134.01,76158.8876,68.9,-0.01195,1e-05,1.13711]
[1744199427287,134.01,76142.4572,68.9,-0.01206,1e-05,1.14566]
[1744199428288,134.01,76159.2912,68.9,-0.01195,1e-05,1.13716]
[1744199432292,134.02,76167.5558,68.9,-0.01187,1e-05,1.13054]
[1744199433293,134.03,76188.9184,68.9,-0.01174,1e-05,1.11987]
[1744199437177,134.04,76205.5216,68.9,-0.01164,1e-05,1.11208]
[1744199441210,134.05,76189.9177,68.9,-0.01175,1e-05,1.12044]
[1744199444230,134.06,76203.407,68.9,-0.01167,1e-05,1.11407]
[1744199447251,134.07,76213.167,68.9,-0.01161,1e-05,1.10963]
[1744199449265,134.08,76192.982,68.9,-0.01174,1e-05,1.11999]
[1744199452316,134.09,76163.9089,68.9,-0.01193,1e-05,1.13502]
[1744199454318,134.09,76154.5628,68.9,-0.01199,1e-05,1.13998]
[1744199456320,134.1,76179.6811,68.9,-0.01183,1e-05,1.12742]
[1744199457321,134.1,76194.984,68.9,-0.01174,1e-05,1.11982]
[1744199462348,134.11,76178.409,68.9,-0.01185,1e-05,1.12867]
[1744199464350,134.11,76165.1791,68.9,-0.01193,1e-05,1.13548]
[1744199465351,134.12,76151.5973,68.9,-0.01202,1e-05,1.14254]
[1744199465988,134.12,76151.5973,68.9,-0.01202,1e-05,1.14254]
[1744199466352,134.12,76105.9693,68.9,-0.01232,1e-05,1.16611]
[1744199471362,134.12,76138.1393,68.9,-0.01211,1e-05,1.14969]
[1744199472363,134.12,76181.2111,68.9,-0.01184,1e-05,1.12784]
[1744199474708,134.13,76186.8716,68.9,-0.01181,1e-05,1.12532]
[1744199475992,134.13,76186.8716,68.9,-0.01181,1e-05,1.12532]
[1744199476601,134.14,76186.8716,68.9,-0.01181,1e-05,1.12545]
[1744199477540,134.14,76213.3496,68.9,-0.01165,1e-05,1.11242]
[1744199481373,134.16,76247.8821,68.9,-0.01144,1e-05,1.09587]
[1744199487381,134.18,76240.8123,68.9,-0.0115,1e-05,1.10037]
[1744199488383,134.18,76229.6031,68.9,-0.01157,1e-05,1.10608]
[1744199493387,134.2,76200.5196,68.9,-0.01173,1e-05,1.11843]
[1744199494388,134.2,76189.1522,68.9,-0.0118,1e-05,1.12427]
[1744199496247,134.2,76189.1522,68.9,-0.0118,1e-05,1.12427]
[1744199498395,134.21,76135.1289,68.9,-0.01215,1e-05,1.15205]
[1744199500397,134.21,76174.545,68.9,-0.0119,1e-05,1.13219]
[1744199504741,134.22,76189.1939,68.9,-0.01181,1e-05,1.12522]
[1744199506244,134.22,76189.1939,68.9,-0.01181,1e-05,1.12522]
[1744199511408,134.24,76192.68,68.9,-0.0118,1e-05,1.12424]
[1744199516825,134.26,76205.9182,68.9,-0.01172,1e-05,1.11818]
[1744199521418,134.27,76220.6841,68.9,-0.01164,1e-05,1.11146]
[1744199527424,134.29,76242.8701,68.9,-0.01151,1e-05,1.10127]
[1744199533430,134.32,76261.8009,68.9,-0.01141,1e-05,1.09287]
[1744199538470,134.33,76261.5459,68.9,-0.01142,1e-05,1.09368]
[1744199540998,134.34,76227.2114,68.9,-0.01163,1e-05,1.11111]
[1744199542005,134.35,76205.056,68.9,-0.01177,1e-05,1.12232]
[1744199543012,134.35,76195.1803,68.9,-0.01184,1e-05,1.12741]
[1744199548047,134.36,76212.2634,68.9,-0.01174,1e-05,1.1194]
[1744199549446,134.36,76212.2634,68.9,-0.01174,1e-05,1.1194]
[1744199551461,134.37,76169.601,68.9,-0.01198,1e-05,1.1385]
[1744199552462,134.37,76185.4811,68.9,-0.01188,1e-05,1.13054]
[1744199553463,134.38,76204.8204,68.9,-0.01176,1e-05,1.12091]
[1744199557110,134.39,76193.0371,68.9,-0.01184,1e-05,1.12731]
[1744199559124,134.39,76206.3065,68.9,-0.01176,1e-05,1.12087]
[1744199561550,134.4,76209.8757,68.9,-0.01174,1e-05,1.11931]
[1744199563152,134.4,76197.293,68.9,-0.01182,1e-05,1.12586]
[1744199567477,134.41,76185.2763,68.9,-0.0119,1e-05,1.13235]
[1744199570483,134.42,76174.8833,68.9,-0.01197,1e-05,1.1379]
[1744199573222,134.43,76158.204,68.9,-0.01208,1e-05,1.14665]
[1744199576489,134.43,76142.1925,68.9,-0.01219,1e-05,1.15508]
[1744199577265,134.43,76142.1925,68.9,-0.01219,1e-05,1.15508]
[1744199579264,134.44,76167.2286,68.9,-0.01203,1e-05,1.14249]
[1744199580271,134.44,76177.3601,68.9,-0.01197,1e-05,1.13742]
[1744199585306,134.45,76171.26,68.9,-0.01201,1e-05,1.14096]
[1744199590220,134.46,76179.3037,68.9,-0.01196,1e-05,1.13722]
[1744199590341,134.46,76179.3037,68.9,-0.01196,1e-05,1.1373]
[1744199594370,134.48,76161.7655,68.9,-0.01209,1e-05,1.14725]
[1744199595239,134.48,76161.7655,68.9,-0.01209,1e-05,1.14725]
[1744199597391,134.5,76135.4884,68.9,-0.01227,1e-05,1.16153]
[1744199602426,134.53,76145.4338,68.9,-0.01222,1e-05,1.15767]
[1744199605623,134.66,76150.8547,68.9,-0.01225,1e-05,1.16016]
[1744199611490,134.91,76146.4039,68.9,-0.01238,1e-05,1.17019]
[1744199614511,135.03,76137.5076,68.9,-0.0125,1e-05,1.17987]
[1744199617531,135.26,76126.175,68.9,-0.0127,1e-05,1.19597]
[1744199621536,135.5,76114.6225,68.9,-0.0129,1e-05,1.21231]
[1744199626541,135.69,76122.3054,68.9,-0.01295,1e-05,1.21632]
[1744199629544,135.71,76107.1642,68.9,-0.01306,1e-05,1.22511]
[1744199633552,135.73,76118.3032,68.9,-0.01299,1e-05,1.2201]
[1744199638559,135.89,76094.0878,68.9,-0.01325,1e-05,1.24012]
[1744199644566,136.04,76081.6016,68.9,-0.01342,1e-05,1.25355]
[1744199650573,136.06,76071.3212,68.9,-0.0135,1e-05,1.26005]
[1744199651574,136.07,76061.6563,68.9,-0.01357,1e-05,1.26566]
[1744199656579,136.09,76066.6837,68.9,-0.01354,1e-05,1.2637]
[1744199661584,136.17,76059.2499,68.9,-0.01364,1e-05,1.27144]
[1744199666589,136.22,76047.9762,68.9,-0.01375,1e-05,1.27973]
[1744199671596,136.23,76056.5878,68.9,-0.01366,1e-05,1.27264]
[1744199674598,136.27,76072.4319,68.9,-0.01357,1e-05,1.26569]
[1744199679603,136.29,76069.4957,68.9,-0.0136,1e-05,1.26807]
[1744199681605,136.3,76050.4037,68.9,-0.01374,1e-05,1.27884]
[1744199686022,136.31,76038.6119,68.9,-0.01383,1e-05,1.28586]
[1744199687615,136.31,76062.347,68.9,-0.01367,1e-05,1.27307]
[1744199692623,136.33,76056.3881,68.9,-0.01372,1e-05,1.27706]
[1744199696627,136.34,76065.5624,68.9,-0.01366,1e-05,1.27257]
[1744199701632,136.36,76075.8157,68.9,-0.0136,1e-05,1.26755]
[1744199703634,136.36,76085.0078,68.9,-0.01353,1e-05,1.26269]
[1744199706182,136.37,76113.1087,68.9,-0.01335,1e-05,1.24797]
[1744199709205,136.39,76127.6814,68.9,-0.01325,1e-05,1.24071]
[1744199712226,136.44,76136.5793,68.9,-0.01322,1e-05,1.23844]
[1744199717262,136.58,76125.3094,68.9,-0.01338,1e-05,1.25059]
[1744199720283,136.6,76113.1128,68.9,-0.01347,1e-05,1.2577]
[1744199723305,136.71,76124.1395,68.9,-0.01345,1e-05,1.25678]
[1744199725320,136.72,76113.889,68.9,-0.01353,1e-05,1.26266]
[1744199728340,136.73,76135.0031,68.9,-0.01339,1e-05,1.25174]
[1744199729934,136.73,76142.7281,68.9,-0.01334,1e-05,1.24776]
[1744199732370,136.75,76155.157,68.9,-0.01323,1e-05,1.23869]
[1744199734384,136.76,76166.3057,68.9,-0.01316,1e-05,1.23316]
[1744199735391,136.76,76177.8858,68.9,-0.01308,1e-05,1.22723]
[1744199736398,136.77,76188.2993,68.9,-0.01302,1e-05,1.22193]
[1744199739429,136.78,76178.44,68.9,-0.01309,1e-05,1.22781]
[1744199740436,136.79,76168.6643,68.9,-0.01316,1e-05,1.2332]
[1744199741443,136.79,76156.7374,68.9,-0.01324,1e-05,1.23976]
[1744199742450,136.8,76143.2889,68.9,-0.01334,1e-05,1.24716]
[1744199744464,136.81,76158.6354,68.9,-0.01324,1e-05,1.23932]
[1744199745837,136.81,76155.0335,68.9,-0.01326,1e-05,1.24144]
[1744199747485,136.82,76141.9674,68.9,-0.01336,1e-05,1.24881]
[1744199749499,136.83,76125.9155,68.9,-0.01347,1e-05,1.2578]
[1744199754689,136.84,76122.2416,68.9,-0.01351,1e-05,1.26061]
[1744199757557,136.89,76133.5074,68.9,-0.01345,1e-05,1.25651]
[1744199760579,136.9,76114.0654,68.9,-0.01359,1e-05,1.26752]
[1744199762596,136.91,76126.5106,68.9,-0.01351,1e-05,1.26107]
[1744199764609,136.92,76137.4674,68.9,-0.01344,1e-05,1.25547]
[1744199769645,137.03,76153.0464,68.9,-0.0134,1e-05,1.25223]
[1744199774681,137.05,76136.88,68.9,-0.01352,1e-05,1.26178]
[1744199779716,137.07,76129.7894,68.9,-0.01358,1e-05,1.26634]
[1744199780723,137.07,76096.6396,68.9,-0.01381,1e-05,1.28458]
[1744199781728,137.07,76111.5769,68.9,-0.01371,1e-05,1.27652]
[1744199782729,137.08,76125.6048,68.9,-0.01361,1e-05,1.269]
[1744199783789,137.08,76125.6048,68.9,-0.01361,1e-05,1.269]
[1744199784734,137.08,76141.3015,68.9,-0.01351,1e-05,1.26078]
[1744199786737,137.09,76163.3719,68.9,-0.01336,1e-05,1.24922]
[1744199792743,137.12,76143.9235,68.9,-0.01347,1e-05,1.25772]
[1744199794297,137.12,76143.9508,68.9,-0.01348,1e-05,1.25787]
[1744199799750,137.21,76150.8022,68.9,-0.01348,1e-05,1.25799]
[1744199800385,137.21,76150.8022,68.9,-0.01348,1e-05,1.25799]
[1744199805756,137.26,76163.695,68.9,-0.01342,1e-05,1.25348]
[1744199808592,137.34,76158.1192,68.9,-0.01349,1e-05,1.25969]
[1744199808596,137.34,76158.1192,68.9,-0.01349,1e-05,1.25969]
[1744199808689,137.37,76158.1192,68.9,-0.01351,1e-05,1.26121]
[1744199809683,137.37,76158.1192,68.9,-0.01351,1e-05,1.26121]
[1744199809735,137.37,76158.1192,68.9,-0.01351,1e-05,1.26105]
[1744199810632,137.37,76158.1192,68.9,-0.01351,1e-05,1.26105]
[1744199810706,137.4,76158.1192,68.9,-0.01353,1e-05,1.26255]
[1744199812668,137.37,76157.6356,68.9,-0.01351,1e-05,1.2612]
[1744199812763,137.33,76158.042,68.9,-0.01349,1e-05,1.25941]
[1744199816768,137.43,76145.0662,68.9,-0.01364,1e-05,1.27104]
[1744199822775,137.5,76124.2767,68.9,-0.01382,1e-05,1.28537]
[1744199828076,137.52,76119.8893,68.9,-0.01386,1e-05,1.2884]
[1744199833111,137.6,76103.5807,68.9,-0.01402,1e-05,1.30122]
[1744199835125,137.65,76117.3209,68.9,-0.01395,1e-05,1.2955]
[1744199840798,137.73,76114.4772,68.9,-0.01401,1e-05,1.30058]
[1744199845299,137.8,76119.3253,68.9,-0.01402,1e-05,1.30117]
[1744199847209,137.83,76109.7623,68.9,-0.01411,1e-05,1.30791]
[1744199852244,137.85,76106.1033,68.9,-0.01411,1e-05,1.30772]
[1744199857279,137.86,76096.7976,68.9,-0.01418,1e-05,1.31319]
[1744199859293,137.88,76108.6546,68.9,-0.01411,1e-05,1.30735]
[1744199860300,137.88,76117.5666,68.9,-0.01404,1e-05,1.30249]
[1744199863753,137.91,76114.7331,68.9,-0.01408,1e-05,1.30545]
[1744199863772,137.91,76114.7331,68.9,-0.01408,1e-05,1.30545]
[1744199863813,137.92,76114.7331,68.9,-0.01409,1e-05,1.30611]
[1744199865672,137.92,76111.4079,68.9,-0.01411,1e-05,1.30771]
[1744199865747,137.91,76111.4079,68.9,-0.01411,1e-05,1.30747]
[1744199866342,137.93,76126.9447,68.9,-0.01401,1e-05,1.29967]
[1744199869370,137.96,76112.69,68.9,-0.01413,1e-05,1.30898]
[1744199869870,137.96,76112.69,68.9,-0.01413,1e-05,1.30898]
[1744199870377,137.96,76112.69,68.9,-0.01412,1e-05,1.30872]
[1744199873398,137.94,76127.596,68.9,-0.01401,1e-05,1.29976]
[1744199875448,137.94,76129.8172,68.9,-0.01399,1e-05,1.2983]
[1744199875736,137.94,76129.8172,68.9,-0.01399,1e-05,1.2983]
[1744199875932,137.93,76129.8172,68.9,-0.01399,1e-05,1.29807]
[1744199876090,137.93,76129.8172,68.9,-0.01399,1e-05,1.29807]
[1744199879442,137.91,76147.7208,68.9,-0.01385,1e-05,1.28735]
[1744199880449,137.9,76138.1334,68.9,-0.01391,1e-05,1.29239]
[1744199885486,137.88,76128.3838,68.9,-0.01397,1e-05,1.29662]
[1744199888507,137.86,76137.8317,68.9,-0.01389,1e-05,1.29077]
[1744199890521,137.85,76148.3783,68.9,-0.01381,1e-05,1.28457]
[1744199892181,137.85,76143.363,68.9,-0.01385,1e-05,1.2871]
[1744199897570,137.82,76137.449,68.9,-0.01387,1e-05,1.28905]
[1744199898551,137.82,76137.449,68.9,-0.01387,1e-05,1.28905]
[1744199898577,137.82,76137.449,68.9,-0.01387,1e-05,1.28883]
[1744199903616,137.83,76124.383,68.9,-0.01397,1e-05,1.29648]
[1744199904669,137.83,76124.383,68.9,-0.01397,1e-05,1.29648]
[1744199904674,137.83,76124.383,68.9,-0.01397,1e-05,1.29648]
[1744199904700,137.83,76124.383,68.9,-0.01397,1e-05,1.29656]
[1744199906638,137.82,76113.432,68.9,-0.01404,1e-05,1.30212]
[1744199907595,137.82,76113.432,68.9,-0.01404,1e-05,1.30212]
[1744199908769,137.81,76113.432,68.9,-0.01404,1e-05,1.30188]
[1744199911681,137.7,76124.8761,68.9,-0.01386,1e-05,1.28752]
[1744199912875,137.7,76124.8761,68.9,-0.01386,1e-05,1.28752]
[1744199915709,137.63,76108.6124,68.9,-0.01394,1e-05,1.29366]
[1744199917669,137.63,76114.5099,68.9,-0.0139,1e-05,1.2902]
[1744199918731,137.62,76130.0059,68.9,-0.01378,1e-05,1.28131]
[1744199920745,137.61,76141.359,68.9,-0.0137,1e-05,1.27474]
[1744199922935,137.6,76141.2556,68.9,-0.01369,1e-05,1.27442]
[1744199924347,137.6,76141.2556,68.9,-0.01369,1e-05,1.27424]
[1744199926787,137.59,76151.5271,68.9,-0.01361,1e-05,1.26813]
[1744199927029,137.59,76151.5271,68.9,-0.01361,1e-05,1.26813]
[1744199928802,137.58,76162.6076,68.9,-0.01353,1e-05,1.26181]
[1744199933836,137.56,76156.945,68.9,-0.01356,1e-05,1.26403]
[1744199934843,137.56,76144.2731,68.9,-0.01365,1e-05,1.27072]
[1744199938871,137.54,76129.0303,68.9,-0.01375,1e-05,1.27826]
[1744199942899,137.52,76141.7371,68.9,-0.01365,1e-05,1.2706]
[1744199946279,137.51,76140.891,68.9,-0.01365,1e-05,1.27055]
[1744199947923,137.5,76117.1189,68.9,-0.01381,1e-05,1.28314]
[1744199952928,137.48,76118.4238,68.9,-0.01379,1e-05,1.28139]
[1744199954931,137.47,76138.085,68.9,-0.01364,1e-05,1.27029]
[1744199956933,137.46,76148.2653,68.9,-0.01357,1e-05,1.26443]
[1744199959406,137.45,76143.2736,68.9,-0.0136,1e-05,1.26679]
[1744199959507,137.45,76143.2736,68.9,-0.0136,1e-05,1.26662]
[1744199964942,137.47,76156.0324,68.9,-0.01352,1e-05,1.26042]
[1744199965942,137.47,76156.0324,68.9,-0.01352,1e-05,1.26042]
[1744199966943,137.47,76167.1253,68.9,-0.01344,1e-05,1.25445]
[1744199968945,137.46,76177.9401,68.9,-0.01336,1e-05,1.24836]
[1744199972061,137.45,76175.793,68.9,-0.01334,1e-05,1.24609]
[1744199973675,137.45,76169.434,68.9,-0.01338,1e-05,1.24936]
[1744199974951,137.44,76180.7478,68.9,-0.0133,1e-05,1.24304]
[1744199975589,137.44,76180.7478,68.9,-0.0133,1e-05,1.24304]
[1744199975632,137.44,76180.7478,68.9,-0.0133,1e-05,1.24292]
[1744199976894,137.44,76180.7478,68.9,-0.0133,1e-05,1.24292]
[1744199976934,137.44,76180.7478,68.9,-0.0133,1e-05,1.2431]
[1744199978196,137.44,76185.7898,68.9,-0.01327,1e-05,1.24029]
[1744199978955,137.44,76190.0117,68.9,-0.01324,1e-05,1.23792]
[1744199980958,137.45,76199.4464,68.9,-0.01318,1e-05,1.23329]
[1744199985963,137.47,76194.9639,68.9,-0.01322,1e-05,1.23665]
[1744199987965,137.48,76183.5085,68.9,-0.0133,1e-05,1.24313]
[1744199992970,137.5,76182.8196,68.9,-0.01332,1e-05,1.24438]
[1744199997975,137.59,76178.8471,68.9,-0.0134,1e-05,1.25047]
[1744200000978,137.6,76188.77,68.9,-0.01333,1e-05,1.24568]
[1744200002981,137.61,76179.8637,68.9,-0.0134,1e-05,1.25078]
[1744200008015,137.62,76128.6932,68.9,-0.01376,1e-05,1.27894]
[1744200013019,137.63,76130.4207,68.9,-0.01376,1e-05,1.27859]
[1744200015026,137.64,76155.388,68.9,-0.01358,1e-05,1.26528]
[1744200017028,137.65,76169.8681,68.9,-0.01349,1e-05,1.25776]
[1744200022033,137.66,76170.6266,68.9,-0.01349,1e-05,1.25812]
[1744200028041,137.68,76146.4899,68.9,-0.01367,1e-05,1.27209]
[1744200029042,137.69,76130.9872,68.9,-0.01378,1e-05,1.28065]
[1744200034047,137.7,76123.9486,68.9,-0.01381,1e-05,1.28199]
[1744200038051,137.71,76134.3687,68.9,-0.01374,1e-05,1.27674]
[1744200042055,137.72,76113.6819,68.9,-0.01389,1e-05,1.2885]
[1744200047703,137.75,76107.0632,68.9,-0.01395,1e-05,1.29353]
[1744200050951,137.75,76111.1732,68.9,-0.01393,1e-05,1.29136]
[1744200052744,137.76,76144.7285,68.9,-0.0137,1e-05,1.27348]
[1744200054070,137.77,76175.2765,68.9,-0.01349,1e-05,1.2571]
[1744200058073,137.78,76192.6482,68.9,-0.01337,1e-05,1.24827]
[1744200059074,137.78,76223.8099,68.9,-0.01316,1e-05,1.23188]
[1744200060956,137.79,76223.8099,68.9,-0.01317,1e-05,1.23209]
[1744200061808,137.8,76236.3426,68.9,-0.01309,1e-05,1.22588]
[1744200067090,137.87,76200.9796,68.9,-0.01336,1e-05,1.24756]
[1744200071846,137.88,76198.2362,68.9,-0.01339,1e-05,1.24951]
[1744200072886,137.88,76181.2283,68.9,-0.01351,1e-05,1.25893]
[1744200074900,137.89,76171.9895,68.9,-0.01357,1e-05,1.2642]
[1744200078930,137.9,76181.4214,68.9,-0.01352,1e-05,1.25968]
[1744200080945,137.91,76191.7904,68.9,-0.01345,1e-05,1.25444]
[1744200081952,137.92,76206.0012,68.9,-0.01335,1e-05,1.247]
[1744200086117,137.93,76175.2547,68.9,-0.01357,1e-05,1.2643]
[1744200092024,137.95,76173.9186,68.9,-0.01356,1e-05,1.26269]
[1744200093671,137.95,76173.9186,68.9,-0.01356,1e-05,1.26283]
[1744200095045,137.96,76155.235,68.9,-0.0137,1e-05,1.27318]
[1744200096053,137.96,76143.667,68.9,-0.01378,1e-05,1.27958]
[1744200097060,137.96,76132.6927,68.9,-0.01386,1e-05,1.28568]
[1744200101088,137.97,76112.5352,68.9,-0.014,1e-05,1.29709]
[1744200103102,137.97,76098.9065,68.9,-0.0141,1e-05,1.30475]
[1744200105116,137.98,76084.5843,68.9,-0.01421,1e-05,1.3128]
[1744200106124,137.98,76074.4682,68.9,-0.01428,1e-05,1.31847]
[1744200107131,137.98,76052.0429,68.9,-0.01444,1e-05,1.33107]
[1744200109145,137.98,76033.7735,68.9,-0.01458,1e-05,1.34141]
[1744200113152,137.98,76015.8323,68.9,-0.01471,1e-05,1.35158]
[1744200118056,137.97,76013.0218,68.9,-0.01473,1e-05,1.35311]
[1744200123406,137.97,76020.498,68.9,-0.01467,1e-05,1.34877]
[1744200127166,137.97,76006.2294,68.9,-0.01478,1e-05,1.35688]
[1744200128561,137.97,76006.2294,68.9,-0.01478,1e-05,1.35684]
[1744200129286,137.97,75985.0142,68.9,-0.01494,1e-05,1.36893]
[1744200132172,137.97,76000.7857,68.9,-0.01482,1e-05,1.35981]
[1744200134325,137.97,76013.2308,68.9,-0.01473,1e-05,1.35265]
[1744200137150,137.97,76017.4252,68.9,-0.01469,1e-05,1.35026]
[1744200137177,137.97,76037.0891,68.9,-0.01455,1e-05,1.3391]
[1744200139072,137.97,76037.0891,68.9,-0.01455,1e-05,1.33912]
[1744200144199,137.97,76042.0744,68.9,-0.01451,1e-05,1.3364]
[1744200146201,137.97,76056.5447,68.9,-0.01441,1e-05,1.32829]
[1744200148203,137.97,76082.3257,68.9,-0.01422,1e-05,1.31396]
[1744200149206,137.97,76066.7462,68.9,-0.01434,1e-05,1.32274]
[1744200153464,137.98,76074.7756,68.9,-0.01425,1e-05,1.31531]
[1744200158216,137.98,76102.3823,68.9,-0.01405,1e-05,1.30022]
[1744200160219,137.99,76140.8657,68.9,-0.01378,1e-05,1.27931]
[1744200161222,137.99,76154.1125,68.9,-0.01369,1e-05,1.27222]
[1744200161598,137.99,76154.1125,68.9,-0.01369,1e-05,1.27222]
[1744200162223,138.0,76175.8499,68.9,-0.01354,1e-05,1.26061]
[1744200165228,138.01,76191.5035,68.9,-0.01344,1e-05,1.25266]
[1744200166229,138.01,76202.3606,68.9,-0.01337,1e-05,1.24702]
[1744200168573,138.02,76182.1964,68.9,-0.01351,1e-05,1.25829]
[1744200171594,138.03,76203.1462,68.9,-0.01337,1e-05,1.24754]
[1744200172601,138.03,76194.1305,68.9,-0.01344,1e-05,1.25251]
[1744200173608,138.04,76179.8349,68.9,-0.01354,1e-05,1.26033]
[1744200178643,138.06,76189.148,68.9,-0.01348,1e-05,1.2561]
[1744200179650,138.06,76219.0898,68.9,-0.01328,1e-05,1.24028]
[1744200180558,138.06,76219.0898,68.9,-0.01328,1e-05,1.24028]
[1744200183678,138.08,76228.4073,68.9,-0.01323,1e-05,1.23608]
[1744200187267,138.09,76251.8623,68.9,-0.01308,1e-05,1.22427]
[1744200188267,138.1,76267.3496,68.9,-0.01298,1e-05,1.21637]
[1744200190689,138.11,76271.0008,68.9,-0.01296,1e-05,1.2149]
[1744200192272,138.12,76286.439,68.9,-0.01286,1e-05,1.20731]
[1744200192752,138.12,76286.439,66.8,-0.01286,1e-05,1.20731]
[1744200192756,138.12,76286.439,66.8,-0.01286,1e-05,1.20731]
[1744200192782,138.12,76286.439,66.8,-0.01286,1e-05,1.20731]
[1744200192949,138.12,76286.439,66.8,-0.01286,1e-05,1.20731]
[1744200193044,138.12,76286.439,66.8,-0.01286,1e-05,1.20731]
[1744200193150,138.12,76286.439,66.8,-0.01286,1e-05,1.20754]
[1744200195275,138.12,76299.4214,66.8,-0.01278,1e-05,1.20064]
[1744200198280,138.11,76283.3193,66.8,-0.01288,1e-05,1.20878]
[1744200198791,138.11,76283.3193,66.8,-0.01288,1e-05,1.20878]
[1744200198817,138.11,76283.3193,66.8,-0.01288,1e-05,1.20878]
[1744200198834,138.11,76283.3193,66.8,-0.01288,1e-05,1.20878]
[1744200200282,138.12,76249.6467,66.8,-0.0131,1e-05,1.22655]
[1744200202284,138.13,76233.3974,66.8,-0.01322,1e-05,1.2356]
[1744200205287,138.14,76223.518,66.8,-0.01329,1e-05,1.24151]
[1744200210292,138.17,76223.9527,66.8,-0.01331,1e-05,1.24236]
[1744200216110,138.19,76225.4948,66.8,-0.01328,1e-05,1.23965]
[1744200218300,138.21,76211.8941,66.8,-0.01338,1e-05,1.24762]
[1744200219576,138.22,76211.8941,66.8,-0.01338,1e-05,1.24788]
[1744200220945,138.23,76221.7185,66.8,-0.01332,1e-05,1.24316]
[1744200226001,138.47,76223.5326,66.8,-0.01344,1e-05,1.25239]
[1744200229001,138.65,76213.3959,66.8,-0.0136,1e-05,1.26576]
[1744200233823,138.68,76214.5942,66.8,-0.01361,1e-05,1.26614]
[1744200233982,138.68,76214.5942,66.8,-0.01361,1e-05,1.26614]
[1744200234036,138.68,76214.5942,66.8,-0.01361,1e-05,1.2664]
[1744200234914,138.68,76214.5942,66.8,-0.01361,1e-05,1.2664]
[1744200235326,138.68,76214.5942,66.8,-0.01361,1e-05,1.2664]
[1744200237118,138.68,76214.5942,66.8,-0.01361,1e-05,1.26631]
[1744200238065,138.68,76228.5896,66.8,-0.01351,1e-05,1.25876]
[1744200240079,138.67,76196.0696,66.8,-0.01374,1e-05,1.27607]
[1744200241087,138.67,76182.8593,66.8,-0.01383,1e-05,1.28315]
[1744200246154,138.66,76180.7441,66.8,-0.01384,1e-05,1.28394]
[1744200246901,138.66,76180.7441,66.8,-0.01384,1e-05,1.28394]
[1744200247049,138.66,76180.7441,66.8,-0.01384,1e-05,1.28394]
[1744200247335,138.66,76147.064,66.8,-0.01407,1e-05,1.30214]
[1744200248298,138.66,76147.064,66.8,-0.01407,1e-05,1.30214]
[1744200248323,138.66,76147.064,66.8,-0.01407,1e-05,1.30214]
[1744200249338,138.65,76164.0423,66.8,-0.01395,1e-05,1.2925]
[1744200255294,138.63,76172.3036,66.8,-0.01388,1e-05,1.28719]
[1744200255346,138.63,76186.1599,66.8,-0.01378,1e-05,1.27947]
[1744200257348,138.62,76198.5877,66.8,-0.01369,1e-05,1.27222]
[1744200258323,138.62,76198.5877,66.8,-0.01369,1e-05,1.27222]
[1744200263354,138.59,76213.617,66.8,-0.01357,1e-05,1.26316]
[1744200267305,138.58,76230.9936,66.8,-0.01345,1e-05,1.25342]
[1744200272341,138.57,76255.0638,66.8,-0.01324,1e-05,1.23686]
[1744200274355,138.56,76242.8387,66.8,-0.01332,1e-05,1.2431]
[1744200275142,138.56,76242.8387,66.8,-0.01332,1e-05,1.2431]
[1744200280919,138.47,76239.0671,66.8,-0.0133,1e-05,1.24137]
[1744200281796,138.42,76231.375,66.8,-0.01333,1e-05,1.2431]
[1744200282474,138.42,76231.375,66.8,-0.01333,1e-05,1.2431]
[1744200283374,138.39,76219.6725,66.8,-0.01339,1e-05,1.24799]
[1744200288379,138.37,76224.3601,66.8,-0.01335,1e-05,1.24485]
[1744200291112,138.37,76220.943,66.8,-0.01337,1e-05,1.24643]
[1744200296512,138.35,76217.6934,66.8,-0.01338,1e-05,1.24741]
[1744200298402,138.34,76233.7484,66.8,-0.01327,1e-05,1.23865]
[1744200301405,138.34,76243.0898,66.8,-0.0132,1e-05,1.23341]
[1744200301449,138.34,76243.0898,66.8,-0.0132,1e-05,1.23341]
[1744200306583,138.33,76242.6948,66.8,-0.0132,1e-05,1.23312]
[1744200310152,138.32,76238.8947,66.8,-0.01322,1e-05,1.23494]
[1744200311946,138.32,76238.8947,66.8,-0.01322,1e-05,1.23472]
[1744200313421,138.31,76190.3469,66.8,-0.01355,1e-05,1.26019]
[1744200315910,138.3,76195.5855,66.8,-0.01351,1e-05,1.25709]
[1744200318673,138.29,76206.6643,66.8,-0.01343,1e-05,1.25075]
[1744200320428,138.28,76180.4504,66.8,-0.0136,1e-05,1.26453]
[1744200325433,138.27,76214.3958,66.8,-0.01336,1e-05,1.24563]
[1744200326434,138.26,76225.3214,66.8,-0.01329,1e-05,1.23971]
[1744200329437,138.26,76239.0935,66.8,-0.01319,1e-05,1.23222]
[1744200334787,138.25,76233.5469,66.8,-0.01319,1e-05,1.23159]
[1744200336598,138.25,76233.5469,66.8,-0.01319,1e-05,1.23159]
[1744200337043,138.24,76233.5469,66.8,-0.01319,1e-05,1.23149]
[1744200338268,138.24,76233.5469,66.8,-0.01319,1e-05,1.23149]
[1744200339451,138.24,76196.3969,66.8,-0.01344,1e-05,1.25091]
[1744200340452,138.23,76171.7649,66.8,-0.0136,1e-05,1.26399]
[1744200343998,138.22,76171.7709,66.8,-0.0136,1e-05,1.26353]
[1744200344264,138.22,76171.7709,66.8,-0.0136,1e-05,1.26353]
[1744200345457,138.21,76181.435,66.8,-0.01353,1e-05,1.25803]
[1744200346302,138.21,76181.435,66.8,-0.01353,1e-05,1.25803]
[1744200349461,138.2,76172.4964,66.8,-0.01358,1e-05,1.26227]
[1744200350462,138.2,76160.0513,66.8,-0.01367,1e-05,1.26883]
[1744200351424,138.2,76160.0513,66.8,-0.01367,1e-05,1.26883]
[1744200352642,138.19,76150.5466,66.8,-0.01373,1e-05,1.27365]
[1744200354038,138.19,76150.5466,66.8,-0.01373,1e-05,1.27347]
[1744200355468,138.18,76133.1596,66.8,-0.01384,1e-05,1.28257]
[1744200357600,138.17,76130.2732,66.8,-0.01386,1e-05,1.28377]
[1744200360267,138.16,76128.8562,66.8,-0.01387,1e-05,1.28416]
[1744200360361,138.16,76128.8562,66.8,-0.01386,1e-05,1.28398]
[1744200366005,138.17,76128.532,66.8,-0.01387,1e-05,1.28488]
[1744200366967,138.17,76128.532,66.8,-0.01387,1e-05,1.28488]
[1744200370034,138.19,76118.2388,66.8,-0.01396,1e-05,1.29131]
[1744200375069,138.21,76115.5804,66.8,-0.01399,1e-05,1.29385]
[1744200379098,138.32,76097.8827,66.8,-0.01417,1e-05,1.30813]
[1744200384133,138.34,76107.7063,66.8,-0.01411,1e-05,1.30365]
[1744200389168,138.4,76098.134,66.8,-0.01422,1e-05,1.31164]
[1744200392190,138.41,76107.3586,66.8,-0.01413,1e-05,1.304]
[1744200392830,138.41,76107.3586,66.8,-0.01413,1e-05,1.304]
[1744200393196,138.42,76107.3586,66.8,-0.01413,1e-05,1.30419]
[1744200396221,138.41,76119.4727,66.8,-0.01404,1e-05,1.29729]
[1744200398233,138.41,76129.0913,66.8,-0.01397,1e-05,1.29171]
[1744200399240,138.4,76138.6876,66.8,-0.0139,1e-05,1.28636]
[1744200401254,138.4,76126.1571,66.8,-0.01398,1e-05,1.29303]
[1744200402175,138.4,76126.1571,66.8,-0.01398,1e-05,1.29303]
[1744200404383,138.39,76133.2498,66.8,-0.01393,1e-05,1.28884]
[1744200408320,138.37,76117.9291,66.8,-0.01403,1e-05,1.29621]
[1744200413355,138.34,76121.1902,66.8,-0.01399,1e-05,1.29338]
[1744200414616,138.34,76123.8355,66.8,-0.01397,1e-05,1.29172]
[1744200415369,138.34,76123.8355,66.8,-0.01397,1e-05,1.29183]
[1744200417383,138.35,76133.2663,66.8,-0.01391,1e-05,1.28691]
[1744200419397,138.35,76143.2688,66.8,-0.01384,1e-05,1.28168]
[1744200421411,138.36,76124.2069,66.8,-0.01398,1e-05,1.29233]
[1744200426446,138.37,76123.2636,66.8,-0.01399,1e-05,1.29337]
[1744200429467,138.38,76136.2986,66.8,-0.0139,1e-05,1.28657]
[1744200434638,138.39,76143.4585,66.8,-0.01386,1e-05,1.28315]
[1744200435606,138.39,76163.09,66.8,-0.01372,1e-05,1.27243]
[1744200437525,138.38,76176.0307,66.8,-0.01362,1e-05,1.26513]
[1744200439539,138.38,76185.8453,66.8,-0.01355,1e-05,1.25955]
[1744200444580,138.36,76212.5136,66.8,-0.01336,1e-05,1.24461]
[1744200445587,138.36,76225.241,66.8,-0.01327,1e-05,1.23774]
[1744200447923,138.35,76219.6007,66.8,-0.01331,1e-05,1.2405]
[1744200449615,138.35,76196.1345,66.8,-0.01347,1e-05,1.25274]
[1744200451625,138.34,76215.4577,66.8,-0.0133,1e-05,1.23919]
[1744200453641,138.33,76195.8019,66.8,-0.01343,1e-05,1.24942]
[1744200454642,138.33,76186.89,66.8,-0.01349,1e-05,1.25406]
[1744200457707,138.32,76186.6122,66.8,-0.01349,1e-05,1.2538]
[1744200458585,138.32,76186.6122,66.8,-0.01349,1e-05,1.2538]
[1744200459388,138.32,76178.6484,66.8,-0.01354,1e-05,1.25793]
[1744200460648,138.31,76168.6154,66.8,-0.01361,1e-05,1.26303]
[1744200463651,138.3,76184.4449,66.8,-0.01349,1e-05,1.25408]
[1744200465396,138.3,76186.1282,66.8,-0.01348,1e-05,1.25304]
[1744200465433,138.29,76186.1282,66.8,-0.01348,1e-05,1.25291]
[1744200468656,138.31,76161.3698,66.8,-0.01365,1e-05,1.26672]
[1744200470658,138.34,76152.3621,66.8,-0.01374,1e-05,1.27316]
[1744200475663,138.36,76147.4369,66.8,-0.01378,1e-05,1.27651]
[1744200478666,138.37,76159.3691,66.8,-0.0137,1e-05,1.27046]
[1744200483443,138.38,76153.9892,66.8,-0.01375,1e-05,1.27394]
[1744200483508,138.38,76153.9892,66.8,-0.01375,1e-05,1.27394]
[1744200483578,138.38,76153.9892,66.8,-0.01375,1e-05,1.27409]
[1744200484672,138.38,76170.2084,66.8,-0.01363,1e-05,1.26515]
[1744200487315,138.37,76167.1068,66.8,-0.01365,1e-05,1.26651]
[1744200489737,138.37,76171.9651,66.8,-0.01361,1e-05,1.26357]
[1744200490679,138.36,76191.6905,66.8,-0.01347,1e-05,1.25268]
[1744200492681,138.35,76208.1814,66.8,-0.01336,1e-05,1.24363]
[1744200493508,138.35,76208.1814,66.8,-0.01336,1e-05,1.24363]
[1744200498687,138.34,76213.414,66.8,-0.01331,1e-05,1.24014]
[1744200499259,138.34,76213.414,66.8,-0.01331,1e-05,1.24014]
[1744200504695,138.32,76221.4436,66.8,-0.01325,1e-05,1.23524]
[1744200507698,138.28,76232.2336,66.8,-0.01315,1e-05,1.22758]
[1744200510701,138.23,76243.4203,66.8,-0.01306,1e-05,1.21996]
[1744200511502,138.23,76243.4203,66.8,-0.01306,1e-05,1.21996]
[1744200516707,138.22,76244.9124,66.8,-0.01301,1e-05,1.2158]
[1744200520711,138.22,76266.4527,66.8,-0.01286,1e-05,1.20434]
[1744200521122,138.22,76266.4527,66.8,-0.01286,1e-05,1.20434]
[1744200521223,138.22,76266.4527,66.8,-0.01286,1e-05,1.20429]
[1744200527433,138.21,76258.1697,66.8,-0.01291,1e-05,1.2083]
[1744200532194,138.19,76268.7508,66.8,-0.01284,1e-05,1.202]
[1744200537229,138.16,76272.7442,66.8,-0.01279,1e-05,1.19877]
[1744200539730,138.16,76295.6297,66.8,-0.01264,1e-05,1.18682]
[1744200542265,138.16,76306.8324,66.8,-0.01257,1e-05,1.1811]
[1744200547743,138.16,76295.268,66.8,-0.01265,1e-05,1.18703]
[1744200551330,138.16,76320.511,66.8,-0.01248,1e-05,1.17416]
[1744200556373,138.17,76320.2184,66.8,-0.01249,1e-05,1.17441]
[1744200558387,138.17,76332.9786,66.8,-0.0124,1e-05,1.168]
[1744200559394,138.17,76348.5136,66.8,-0.01231,1e-05,1.1602]
[1744200560402,138.17,76358.3928,66.8,-0.01224,1e-05,1.15529]
[1744200565438,138.2,76361.5015,66.8,-0.01224,1e-05,1.15496]
[1744200568459,138.22,76349.7666,66.8,-0.01232,1e-05,1.16169]
[1744200570217,138.22,76347.4248,66.8,-0.01234,1e-05,1.16287]
[1744200572488,138.24,76321.565,66.8,-0.01248,1e-05,1.17384]
[1744200577523,138.24,76313.3072,66.8,-0.01254,1e-05,1.1782]
[1744200579537,138.24,76327.8902,66.8,-0.01245,1e-05,1.17082]
[1744200584572,138.26,76329.1392,66.8,-0.01244,1e-05,1.17073]
[1744200589607,138.27,76327.675,66.8,-0.01246,1e-05,1.172]
[1744200594642,138.28,76323.0912,66.8,-0.01249,1e-05,1.17465]
[1744200596657,138.28,76313.0103,66.8,-0.01256,1e-05,1.17993]
[1744200600685,138.28,76323.3494,66.8,-0.0125,1e-05,1.17484]
[1744200605721,138.29,76309.6689,66.8,-0.01259,1e-05,1.18216]
[1744200607735,138.29,76298.9883,66.8,-0.01266,1e-05,1.18762]
[1744200610757,138.29,76283.6556,66.8,-0.01276,1e-05,1.19547]
[1744200612771,138.29,76292.8898,66.8,-0.0127,1e-05,1.19068]
[1744200617806,138.29,76282.6811,66.8,-0.01276,1e-05,1.19586]
[1744200618813,138.29,76273.4328,66.8,-0.01282,1e-05,1.20061]
[1744200622842,138.28,76257.7141,66.8,-0.01293,1e-05,1.20861]
[1744200624849,138.27,76268.4786,66.8,-0.01285,1e-05,1.20263]
[1744200629853,138.24,76268.8738,66.8,-0.01283,1e-05,1.2012]
[1744200635859,138.24,76266.1279,66.8,-0.01282,1e-05,1.1995]
[1744200636860,138.24,76252.9134,66.8,-0.0129,1e-05,1.20632]
[1744200637861,138.24,76243.274,66.8,-0.01297,1e-05,1.2113]
[1744200638963,138.24,76239.1365,66.8,-0.01299,1e-05,1.21341]
[1744200639525,138.24,76239.1365,66.8,-0.01299,1e-05,1.2134]
[1744200641866,138.24,76251.9762,66.8,-0.01291,1e-05,1.20669]
[1744200641995,138.24,76251.9762,66.8,-0.01291,1e-05,1.20669]
[1744200642104,138.24,76251.9762,66.8,-0.01291,1e-05,1.20669]
[1744200643868,138.23,76240.0305,66.8,-0.01299,1e-05,1.21283]
[1744200643996,138.23,76240.0305,66.8,-0.01299,1e-05,1.21283]
[1744200644869,138.23,76235.622,66.8,-0.01302,1e-05,1.21513]
[1744200647872,138.23,76244.7517,66.8,-0.01296,1e-05,1.21033]
[1744200648026,138.23,76244.7517,66.8,-0.01296,1e-05,1.21033]
[1744200648873,138.23,76245.5752,66.8,-0.01295,1e-05,1.20985]
[1744200651062,138.23,76246.0377,66.8,-0.01294,1e-05,1.20952]
[1744200656884,138.21,76254.7081,66.8,-0.01288,1e-05,1.2043]
[1744200661889,138.2,76252.3667,66.8,-0.01289,1e-05,1.20494]
[1744200666897,138.19,76258.1569,66.8,-0.01284,1e-05,1.20137]
[1744200668899,138.18,76243.8785,66.8,-0.01293,1e-05,1.20857]
[1744200670182,138.18,76238.5405,66.8,-0.01297,1e-05,1.21123]
[1744200670901,138.18,76237.5106,66.8,-0.01297,1e-05,1.21164]
[1744200671473,138.18,76237.5106,66.8,-0.01297,1e-05,1.21164]
[1744200672444,138.17,76237.5106,66.8,-0.01297,1e-05,1.21156]
[1744200674905,138.17,76250.9986,66.8,-0.01288,1e-05,1.20437]
[1744200675218,138.17,76250.9986,66.8,-0.01288,1e-05,1.20437]
[1744200675906,138.17,76261.5494,66.8,-0.01281,1e-05,1.19883]
[1744200677668,138.17,76268.0598,66.8,-0.01277,1e-05,1.19536]
[1744200678909,138.16,76277.381,66.8,-0.0127,1e-05,1.19037]
[1744200680911,138.16,76290.2053,66.8,-0.01262,1e-05,1.18362]
[1744200681913,138.16,76301.8455,66.8,-0.01254,1e-05,1.1776]
[1744200686918,138.15,76291.6514,66.8,-0.0126,1e-05,1.18248]
[1744200689844,138.14,76292.8537,66.8,-0.01259,1e-05,1.18172]
[1744200689921,138.14,76303.1603,66.8,-0.01253,1e-05,1.17638]
[1744200690922,138.14,76315.9503,66.8,-0.01244,1e-05,1.16982]
[1744200692339,138.14,76320.1848,66.8,-0.01238,1e-05,1.16469]
[1744200697374,138.13,76314.2581,66.8,-0.01242,1e-05,1.16746]
[1744200702409,138.13,76319.0105,66.8,-0.01239,1e-05,1.16484]
[1744200704144,138.13,76317.5925,66.8,-0.01239,1e-05,1.16551]
[1744200706437,138.13,76333.6602,66.8,-0.01229,1e-05,1.1573]
[1744200707714,138.13,76333.6602,66.8,-0.01229,1e-05,1.1573]
[1744200709809,138.12,76339.66,66.8,-0.01225,1e-05,1.15423]
[1744200711773,138.12,76337.2975,66.8,-0.01227,1e-05,1.15537]
[1744200716843,138.12,76344.8941,66.8,-0.01222,1e-05,1.15144]
[1744200718521,138.12,76363.8271,66.8,-0.0121,1e-05,1.14197]
[1744200719528,138.12,76374.7092,66.8,-0.01203,1e-05,1.13657]
[1744200721542,138.12,76386.9908,66.8,-0.01195,1e-05,1.13052]
[1744200726577,138.12,76392.2313,66.8,-0.01192,1e-05,1.12803]
[1744200731612,138.14,76393.0169,66.8,-0.01193,1e-05,1.12841]
[1744200732619,138.14,76378.8426,66.8,-0.01202,1e-05,1.13542]
[1744200734633,138.14,76357.3988,66.8,-0.01215,1e-05,1.14608]
[1744200737654,138.14,76343.7718,66.8,-0.01223,1e-05,1.15284]
[1744200741007,138.14,76361.91,66.8,-0.01212,1e-05,1.14371]
[1744200742689,138.14,76377.9057,66.8,-0.01202,1e-05,1.13577]
[1744200747728,138.14,76386.1884,66.8,-0.01197,1e-05,1.13172]
[1744200752765,138.14,76383.1644,66.8,-0.01196,1e-05,1.13046]
[1744200755309,138.14,76383.5863,66.8,-0.01196,1e-05,1.13029]
[1744200760517,138.15,76380.4667,66.8,-0.01198,1e-05,1.13194]
[1744200761266,138.15,76380.4667,66.8,-0.01198,1e-05,1.13197]
[1744200761873,138.15,76380.4667,66.8,-0.01198,1e-05,1.13197]
[1744200762937,138.15,76380.4667,66.8,-0.01198,1e-05,1.132]
[1744200763325,138.15,76380.4667,66.8,-0.01198,1e-05,1.13202]
[1744200764849,138.15,76390.7107,66.8,-0.01192,1e-05,1.12701]
[1744200769927,138.16,76383.7885,66.8,-0.01196,1e-05,1.13082]
[1744200775520,138.16,76390.5614,66.8,-0.01192,1e-05,1.1276]
[1744200778048,138.17,76378.6836,66.8,-0.012,1e-05,1.13367]
[1744200783982,138.17,76395.6293,66.8,-0.0119,1e-05,1.12544]
[1744200789018,138.17,76401.6277,66.8,-0.01186,1e-05,1.12263]
[1744200791044,138.18,76401.7794,66.8,-0.01186,1e-05,1.12259]
[1744200793298,138.19,76409.8048,66.8,-0.01182,1e-05,1.11912]
[1744200795060,138.19,76434.2421,66.8,-0.01167,1e-05,1.10732]
[1744200800074,138.2,76441.1841,66.8,-0.01163,1e-05,1.10426]
[1744200801224,138.21,76447.6338,66.8,-0.0116,1e-05,1.10182]
[1744200802076,138.21,76446.2842,66.8,-0.01161,1e-05,1.10247]
[1744200802090,138.21,76446.2842,66.8,-0.01161,1e-05,1.10247]
[1744200802109,138.21,76446.2842,66.8,-0.01161,1e-05,1.10247]
[1744200802438,138.21,76446.2842,66.8,-0.01161,1e-05,1.10247]
[1744200802498,138.21,76446.2842,66.8,-0.01161,1e-05,1.10247]
[1744200804086,138.21,76434.7488,66.8,-0.01168,1e-05,1.10807]
[1744200805087,138.21,76419.828,66.8,-0.01177,1e-05,1.11534]
[1744200806088,138.21,76404.4334,66.8,-0.01186,1e-05,1.12288]
[1744200811093,138.21,76401.769,66.8,-0.01185,1e-05,1.12137]
[1744200814323,138.21,76404.3837,66.8,-0.01184,1e-05,1.12009]
[1744200815100,138.22,76402.5428,66.8,-0.01185,1e-05,1.12132]
[1744200818109,138.24,76385.2254,66.8,-0.01197,1e-05,1.13045]
[1744200823116,138.24,76378.7444,66.8,-0.01201,1e-05,1.13373]
[1744200824117,138.24,76367.6148,66.8,-0.01208,1e-05,1.13926]
[1744200826128,138.24,76349.6123,66.8,-0.01219,1e-05,1.14822]
[1744200831133,138.24,76358.9198,66.8,-0.01213,1e-05,1.14352]
[1744200836138,138.24,76365.1148,66.8,-0.01209,1e-05,1.14043]
[1744200842144,138.24,76364.7457,66.8,-0.01209,1e-05,1.14061]
[1744200847149,138.24,76374.2332,66.8,-0.01203,1e-05,1.13591]
[1744200852154,138.24,76379.381,66.8,-0.012,1e-05,1.1334]
[1744200855157,138.24,76356.1906,66.8,-0.01215,1e-05,1.14492]
[1744200860162,138.24,76356.2772,66.8,-0.01215,1e-05,1.14483]
[1744200864166,138.24,76367.2012,66.8,-0.01208,1e-05,1.13937]
[1744200866168,138.24,76406.9423,66.8,-0.01183,1e-05,1.11982]
[1744200868170,138.24,76425.5724,66.8,-0.01172,1e-05,1.11081]
[1744200873281,138.25,76420.9849,66.8,-0.01172,1e-05,1.11049]
[1744200878180,138.26,76434.818,66.8,-0.01164,1e-05,1.10408]
[1744200883185,138.26,76444.3407,66.8,-0.01159,1e-05,1.0998]
[1744200885808,138.27,76443.6021,66.8,-0.01159,1e-05,1.1003]
[1744200885821,138.27,76443.6021,66.8,-0.01159,1e-05,1.10036]
[1744200891194,138.27,76442.9851,66.8,-0.0116,1e-05,1.10066]
[1744200893196,138.27,76427.9873,66.8,-0.01169,1e-05,1.10793]
[1744200895198,138.27,76417.2345,66.8,-0.01175,1e-05,1.11317]
[1744200899202,138.27,76429.9411,66.8,-0.01168,1e-05,1.10698]
[1744200899971,138.27,76429.9411,66.8,-0.01168,1e-05,1.10698]
[1744200900110,138.27,76429.9411,66.8,-0.01168,1e-05,1.10698]
[1744200903207,138.27,76419.5676,66.8,-0.01174,1e-05,1.11203]
[1744200905208,138.27,76438.8565,66.8,-0.01162,1e-05,1.10266]
[1744200907214,138.27,76429.2551,66.8,-0.01168,1e-05,1.10731]
[1744200909905,138.27,76415.6545,66.8,-0.01176,1e-05,1.11394]
[1744200912464,138.27,76408.8102,66.8,-0.01181,1e-05,1.11728]
[1744200912482,138.27,76408.8102,66.8,-0.01181,1e-05,1.11728]
[1744200914598,138.27,76400.1588,66.8,-0.01186,1e-05,1.12153]
[1744200917236,138.27,76390.872,66.8,-0.01192,1e-05,1.12609]
[1744200919277,138.27,76387.2577,66.8,-0.01194,1e-05,1.12787]
[1744200919465,138.27,76387.2577,66.8,-0.01194,1e-05,1.12787]
[1744200919485,138.27,76387.2577,66.8,-0.01194,1e-05,1.12787]
[1744200919503,138.27,76387.2577,66.8,-0.01194,1e-05,1.12787]
[1744200919557,138.27,76387.2577,66.8,-0.01194,1e-05,1.12787]
[1744200923242,138.27,76373.7378,66.8,-0.01202,1e-05,1.13456]
[1744200926099,138.27,76374.1879,66.8,-0.01202,1e-05,1.13434]
[1744200926118,138.27,76374.1879,66.8,-0.01202,1e-05,1.13434]
[1744200928711,138.27,76367.5879,66.8,-0.01206,1e-05,1.13761]
[1744200928731,138.27,76367.5879,66.8,-0.01206,1e-05,1.13761]
[1744200929382,138.27,76373.8837,66.8,-0.01202,1e-05,1.13449]
[1744200929574,138.27,76373.8837,66.8,-0.01202,1e-05,1.13449]
[1744200929616,138.27,76373.8837,66.8,-0.01202,1e-05,1.13449]
[1744200930302,138.27,76373.8837,66.8,-0.01202,1e-05,1.13449]
[1744200930432,138.27,76373.8837,66.8,-0.01202,1e-05,1.13449]
[1744200930568,138.27,76373.8837,66.8,-0.01202,1e-05,1.13449]
[1744200930671,138.27,76373.8837,66.8,-0.01202,1e-05,1.13449]
[1744200930791,138.27,76373.8837,66.8,-0.01202,1e-05,1.13449]
[1744200930811,138.27,76373.8837,66.8,-0.01202,1e-05,1.13449]
[1744200931072,138.27,76373.8837,66.8,-0.01202,1e-05,1.13449]
[1744200931548,138.27,76372.5862,66.8,-0.012,1e-05,1.13229]
[1744200931588,138.27,76372.5862,66.8,-0.012,1e-05,1.13229]
[1744200932754,138.27,76379.7022,66.8,-0.01196,1e-05,1.12877]
[1744200935533,138.27,76372.9216,66.8,-0.012,1e-05,1.13212]
[1744200936259,138.27,76363.5609,66.8,-0.01206,1e-05,1.13676]
[1744200942144,138.27,76356.1785,66.8,-0.0121,1e-05,1.14043]
[1744200943267,138.27,76341.8723,66.8,-0.01219,1e-05,1.14758]
[1744200943822,138.27,76341.8723,66.8,-0.01219,1e-05,1.14758]
[1744200943835,138.27,76341.8723,66.8,-0.01219,1e-05,1.14758]
[1744200943851,138.27,76341.8723,66.8,-0.01219,1e-05,1.14758]
[1744200943871,138.27,76341.8723,66.8,-0.01219,1e-05,1.14758]
[1744200943894,138.27,76341.8723,66.8,-0.01219,1e-05,1.14758]
[1744200944983,138.27,76341.8723,66.8,-0.01219,1e-05,1.14758]
[1744200945185,138.27,76341.8723,66.8,-0.01219,1e-05,1.14758]
[1744200945249,138.27,76341.8723,66.8,-0.01219,1e-05,1.14758]
[1744200946319,138.27,76356.3438,66.8,-0.0121,1e-05,1.14035]
[1744200949258,138.27,76344.3195,66.8,-0.01218,1e-05,1.14635]
[1744200949306,138.27,76344.3195,66.8,-0.01218,1e-05,1.14635]
[1744200950367,138.27,76349.1675,66.8,-0.01215,1e-05,1.14393]
[1744200950644,138.27,76349.1675,66.8,-0.01215,1e-05,1.14393]
[1744200950744,138.27,76349.1675,66.8,-0.01215,1e-05,1.14393]
[1744200952640,138.27,76349.1675,66.8,-0.01215,1e-05,1.14393]
[1744200952751,138.27,76349.1675,66.8,-0.01215,1e-05,1.14393]
[1744200952761,138.27,76349.1675,66.8,-0.01215,1e-05,1.14393]
[1744200952802,138.27,76349.1675,66.8,-0.01215,1e-05,1.14393]
[1744200952820,138.27,76349.1675,66.8,-0.01215,1e-05,1.14393]
[1744200952852,138.27,76349.1675,66.8,-0.01215,1e-05,1.14393]
[1744200954232,138.27,76364.3302,66.8,-0.01205,1e-05,1.13638]
[1744200954921,138.27,76364.3302,66.8,-0.01205,1e-05,1.13638]
[1744200954941,138.27,76364.3302,66.8,-0.01205,1e-05,1.13638]
[1744200957262,138.27,76375.2686,66.8,-0.01198,1e-05,1.13096]
[1744200958778,138.27,76374.4889,66.8,-0.01199,1e-05,1.13134]
[1744200958796,138.27,76374.4889,66.8,-0.01199,1e-05,1.13134]
[1744200959378,138.27,76374.4889,66.8,-0.01199,1e-05,1.13134]
[1744200962294,138.27,76352.5597,66.8,-0.01213,1e-05,1.14224]
[1744200965297,138.27,76338.2282,66.8,-0.01222,1e-05,1.1494]
[1744200966763,138.27,76344.1963,66.8,-0.01218,1e-05,1.14641]
[1744200966787,138.27,76344.1963,66.8,-0.01218,1e-05,1.14641]
[1744200966883,138.27,76344.1963,66.8,-0.01218,1e-05,1.14641]
[1744200967030,138.27,76344.1963,66.8,-0.01218,1e-05,1.14641]
[1744200968957,138.27,76344.4228,66.8,-0.01218,1e-05,1.1463]
[1744200970314,138.27,76360.2255,66.8,-0.01208,1e-05,1.13842]
[1744200970979,138.27,76360.2255,66.8,-0.01208,1e-05,1.13842]
[1744200971018,138.27,76360.2255,66.8,-0.01208,1e-05,1.13842]
[1744200971934,138.27,76360.2255,66.8,-0.01208,1e-05,1.13842]
[1744200972018,138.27,76360.2255,66.8,-0.01208,1e-05,1.13842]
[1744200972209,138.27,76360.2255,66.8,-0.01208,1e-05,1.13842]
[1744200972262,138.27,76360.2255,66.8,-0.01208,1e-05,1.13842]
[1744200972539,138.27,76365.6771,66.8,-0.01204,1e-05,1.13571]
[1744200972591,138.27,76365.6771,66.8,-0.01204,1e-05,1.13571]
[1744200973140,138.27,76365.6771,66.8,-0.01204,1e-05,1.13571]
[1744200973242,138.27,76365.6771,66.8,-0.01204,1e-05,1.13571]
[1744200973319,138.27,76394.076,66.8,-0.01187,1e-05,1.12169]
[1744200975321,138.27,76416.5912,66.8,-0.01173,1e-05,1.11067]
[1744200979325,138.27,76427.0556,66.8,-0.01167,1e-05,1.10558]
[1744200984459,138.27,76423.3272,66.8,-0.01169,1e-05,1.10739]
[1744200984829,138.27,76423.3272,66.8,-0.01169,1e-05,1.10739]
[1744200987333,138.27,76437.7289,66.8,-0.0116,1e-05,1.10041]
[1744200991337,138.27,76447.8186,66.8,-0.01151,1e-05,1.09276]
[1744200991935,138.27,76447.8186,66.8,-0.01151,1e-05,1.09276]
[1744200992366,138.27,76447.8186,66.8,-0.01151,1e-05,1.09276]
[1744200992533,138.27,76447.8186,66.8,-0.01151,1e-05,1.09276]
[1744200992655,138.27,76447.8186,66.8,-0.01151,1e-05,1.09276]
[1744200994134,138.27,76453.3507,66.8,-0.01148,1e-05,1.0901]
[1744200994231,138.27,76453.3507,66.8,-0.01148,1e-05,1.0901]
[1744200994525,138.27,76453.3507,66.8,-0.01148,1e-05,1.0901]
[1744200994543,138.27,76453.3507,66.8,-0.01148,1e-05,1.0901]
[1744200994729,138.27,76453.3507,66.8,-0.01148,1e-05,1.0901]
[1744200994792,138.27,76453.3507,66.8,-0.01148,1e-05,1.0901]
[1744200996865,138.27,76459.6899,66.8,-0.01144,1e-05,1.08706]
[1744200999215,138.27,76467.7187,66.8,-0.01139,1e-05,1.08322]
[1744201000127,138.27,76467.7187,66.8,-0.01139,1e-05,1.08322]
[1744201000191,138.27,76467.7187,66.8,-0.01139,1e-05,1.08322]
[1744201000213,138.27,76467.7187,66.8,-0.01139,1e-05,1.08322]
[1744201000232,138.27,76467.7187,66.8,-0.01139,1e-05,1.08322]
[1744201003814,138.19,76470.8121,66.8,-0.01134,1e-05,1.0787]
[1744201004658,138.13,76471.3633,66.8,-0.01131,1e-05,1.0761]
[1744201004827,138.13,76471.3633,66.8,-0.01131,1e-05,1.0761]
[1744201004860,138.13,76471.3633,66.8,-0.01131,1e-05,1.0761]
[1744201004869,138.13,76471.3633,66.8,-0.01131,1e-05,1.0761]
[1744201005218,138.13,76471.3633,66.8,-0.01131,1e-05,1.0761]
[1744201005308,138.13,76471.3633,66.8,-0.01131,1e-05,1.0761]
[1744201007908,138.12,76474.3049,66.8,-0.01128,1e-05,1.07423]
[1744201012516,137.88,76478.0607,66.8,-0.01115,1e-05,1.0629]
[1744201013361,137.87,76465.5508,66.8,-0.01122,1e-05,1.06858]
[1744201013499,137.87,76465.5508,66.8,-0.01122,1e-05,1.06858]
[1744201013538,137.87,76465.5508,66.8,-0.01122,1e-05,1.06858]
[1744201014101,137.87,76465.5508,66.8,-0.01122,1e-05,1.06858]
[1744201014167,137.87,76465.5508,66.8,-0.01122,1e-05,1.06858]
[1744201015133,137.87,76465.5508,66.8,-0.01122,1e-05,1.06858]
[1744201015143,137.87,76465.5508,66.8,-0.01122,1e-05,1.06858]
[1744201015683,137.87,76442.9982,66.8,-0.01135,1e-05,1.07931]
[1744201016689,137.87,76453.0355,66.8,-0.01129,1e-05,1.07452]
[1744201018368,137.87,76463.1138,66.8,-0.01123,1e-05,1.06973]
[1744201019369,137.87,76453.7889,66.8,-0.01129,1e-05,1.07416]
[1744201024703,137.87,76454.9884,66.8,-0.01128,1e-05,1.07359]
[1744201024933,137.87,76454.9884,66.8,-0.01128,1e-05,1.07359]
[1744201025171,137.87,76454.9884,66.8,-0.01128,1e-05,1.07359]
[1744201025211,137.87,76454.9884,66.8,-0.01128,1e-05,1.07359]
[1744201026759,137.87,76464.2545,66.8,-0.01122,1e-05,1.06919]
[1744201028378,137.87,76486.1919,66.8,-0.0111,1e-05,1.05884]
[1744201029306,137.87,76486.1919,66.8,-0.0111,1e-05,1.05884]
[1744201029395,137.87,76486.1919,66.8,-0.0111,1e-05,1.05884]
[1744201034919,137.87,76486.19,66.8,-0.0111,1e-05,1.05884]
[1744201038794,137.87,76490.6475,66.8,-0.01107,1e-05,1.05674]
[1744201039073,137.87,76490.6475,66.8,-0.01107,1e-05,1.05674]
[1744201039815,137.87,76490.6475,66.8,-0.01107,1e-05,1.05674]
[1744201041867,137.87,76503.3871,66.8,-0.011,1e-05,1.05078]
[1744201042874,137.87,76520.2407,66.8,-0.0109,1e-05,1.04293]
[1744201043974,137.87,76520.2407,66.8,-0.0109,1e-05,1.04293]
[1744201045174,137.87,76520.2407,66.8,-0.0109,1e-05,1.04293]
[1744201048019,137.86,76527.1758,66.8,-0.01085,1e-05,1.03925]
[1744201048916,137.85,76517.7555,66.8,-0.0109,1e-05,1.04315]
[1744201051929,137.83,76511.5198,66.8,-0.01093,1e-05,1.04559]
[1744201052016,137.83,76511.5198,66.8,-0.01093,1e-05,1.04559]
[1744201052220,137.83,76511.5198,66.8,-0.01093,1e-05,1.04559]
[1744201052310,137.83,76511.5198,66.8,-0.01093,1e-05,1.04559]
[1744201052331,137.83,76511.5198,66.8,-0.01093,1e-05,1.04559]
[1744201053101,137.83,76507.4761,66.8,-0.01093,1e-05,1.04454]
[1744201053647,137.82,76507.4761,66.8,-0.01092,1e-05,1.04431]
[1744201053812,137.82,76507.4761,66.8,-0.01092,1e-05,1.04431]
[1744201054114,137.82,76507.4761,66.8,-0.01092,1e-05,1.04431]
[1744201054226,137.82,76507.4761,66.8,-0.01092,1e-05,1.04431]
[1744201054251,137.82,76507.4761,66.8,-0.01092,1e-05,1.04431]
[1744201055180,137.82,76507.4761,66.8,-0.01092,1e-05,1.04408]
[1744201055244,137.82,76507.4761,66.8,-0.01092,1e-05,1.04408]
[1744201055965,137.8,76497.9536,66.8,-0.01097,1e-05,1.04805]
[1744201059170,137.79,76501.6082,66.8,-0.01094,1e-05,1.04588]
[1744201062618,137.77,76500.895,66.8,-0.01094,1e-05,1.04528]
[1744201063915,137.76,76500.895,66.8,-0.01093,1e-05,1.04505]
[1744201063933,137.76,76500.895,66.8,-0.01093,1e-05,1.04505]
[1744201064028,137.76,76500.895,66.8,-0.01093,1e-05,1.04505]
[1744201064041,137.76,76500.895,66.8,-0.01093,1e-05,1.04505]
[1744201064104,137.76,76500.895,66.8,-0.01093,1e-05,1.04505]
[1744201064148,137.76,76500.895,66.8,-0.01093,1e-05,1.04505]
[1744201064152,137.76,76500.895,66.8,-0.01093,1e-05,1.04505]
[1744201064736,137.76,76500.895,66.8,-0.01093,1e-05,1.04482]
[1744201069447,137.73,76501.5001,66.8,-0.01091,1e-05,1.04338]
[1744201069631,137.73,76501.5001,66.8,-0.01091,1e-05,1.04338]
[1744201073087,137.7,76513.1026,66.8,-0.01083,1e-05,1.03706]
[1744201078122,137.67,76515.5304,66.8,-0.01081,1e-05,1.03479]
[1744201083158,137.64,76505.4895,66.8,-0.01085,1e-05,1.03828]
[1744201084627,137.64,76499.8162,66.8,-0.01088,1e-05,1.04068]
[1744201089558,137.61,76492.1724,66.8,-0.01091,1e-05,1.04308]
[1744201089597,137.61,76492.1724,66.8,-0.01091,1e-05,1.04308]
[1744201090007,137.61,76492.1724,66.8,-0.01091,1e-05,1.04308]
[1744201091214,137.6,76444.2553,66.8,-0.01118,1e-05,1.06512]
[1744201093228,137.58,76457.3955,66.8,-0.0111,1e-05,1.05844]
[1744201098263,137.55,76455.4585,66.8,-0.0111,1e-05,1.05818]
[1744201099270,137.55,76445.7497,66.8,-0.01115,1e-05,1.06253]
[1744201101051,137.54,76437.508,66.8,-0.0112,1e-05,1.0662]
[1744201101390,137.54,76437.508,66.8,-0.0112,1e-05,1.0662]
[1744201102453,137.54,76432.5869,66.8,-0.01122,1e-05,1.0683]
[1744201102499,137.53,76432.5869,66.8,-0.01122,1e-05,1.06806]
[1744201102524,137.53,76432.5869,66.8,-0.01122,1e-05,1.06806]
[1744201102559,137.53,76432.5869,66.8,-0.01122,1e-05,1.06806]
[1744201105244,137.52,76432.5869,66.8,-0.01122,1e-05,1.06783]
[1744201105262,137.52,76432.5869,66.8,-0.01122,1e-05,1.06783]
[1744201110536,137.51,76441.6085,66.8,-0.01116,1e-05,1.06284]
[1744201110355,137.51,76488.1664,66.8,-0.01089,1e-05,1.04099]
[1744201110778,137.51,76488.1664,66.8,-0.01089,1e-05,1.04099]
[1744201112287,137.5,76488.1664,66.8,-0.01086,1e-05,1.03807]
[1744201113235,137.5,76488.1664,66.8,-0.01086,1e-05,1.03807]
[1744201113242,137.5,76488.1664,66.8,-0.01086,1e-05,1.03807]
[1744201113517,137.5,76488.1664,66.8,-0.01086,1e-05,1.03807]
[1744201113724,137.5,76488.1664,66.8,-0.01086,1e-05,1.03807]
[1744201113821,137.5,76488.1664,66.8,-0.01086,1e-05,1.03807]
[1744201113955,137.5,76488.1664,66.8,-0.01086,1e-05,1.03807]
[1744201114006,137.5,76488.1664,66.8,-0.01086,1e-05,1.03807]
[1744201114091,137.5,76488.1664,66.8,-0.01086,1e-05,1.03807]
[1744201114134,137.5,76488.1664,66.8,-0.01086,1e-05,1.03807]
[1744201114156,137.5,76488.1664,66.8,-0.01086,1e-05,1.03807]
[1744201114239,137.5,76488.1664,66.8,-0.01086,1e-05,1.03807]
[1744201114481,137.5,76347.1315,66.8,-0.01169,1e-05,1.1053]
[1744201114710,137.5,76347.1315,66.8,-0.01169,1e-05,1.1053]
[1744201116123,137.5,76347.1315,66.8,-0.01169,1e-05,1.1053]
[1744201116600,137.5,76347.1315,66.8,-0.01169,1e-05,1.1053]
[1744201116951,137.5,76347.1315,66.8,-0.01169,1e-05,1.1053]
[1744201117465,137.5,76347.1315,66.8,-0.01169,1e-05,1.1053]
[1744201117487,137.5,76347.1315,66.8,-0.01169,1e-05,1.1053]
[1744201117484,137.5,76384.8558,66.8,-0.01146,1e-05,1.08697]
[1744201119505,137.5,76412.4599,66.8,-0.0113,1e-05,1.07372]
[1744201121230,137.5,76412.4599,66.8,-0.0113,1e-05,1.07372]
[1744201121288,137.5,76412.4599,66.8,-0.0113,1e-05,1.07372]
[1744201121292,137.5,76412.4599,66.8,-0.0113,1e-05,1.07372]
[1744201121498,137.5,76412.4599,66.8,-0.0113,1e-05,1.07372]
[1744201121509,137.5,76412.4599,66.8,-0.0113,1e-05,1.07372]
[1744201121507,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201121570,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201121591,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201121623,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201121653,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201122360,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201122379,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201122536,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201122632,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201122655,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201122837,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201122876,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201122897,137.5,76397.0866,66.8,-0.01139,1e-05,1.08109]
[1744201123509,137.5,76407.9156,66.8,-0.01133,1e-05,1.0759]
[1744201123526,137.5,76407.9156,66.8,-0.01133,1e-05,1.0759]
[1744201123648,137.5,76407.9156,66.8,-0.01133,1e-05,1.0759]
[1744201123670,137.5,76407.9156,66.8,-0.01133,1e-05,1.0759]
[1744201123686,137.5,76407.9156,66.8,-0.01133,1e-05,1.0759]
[1744201125463,137.5,76417.6959,66.8,-0.01127,1e-05,1.07123]
[1744201129492,137.5,76400.7595,66.8,-0.01137,1e-05,1.07932]
[1744201130501,137.5,76389.6952,66.8,-0.01144,1e-05,1.08464]
[1744201134183,137.5,76382.3885,66.8,-0.01148,1e-05,1.08816]
[1744201134309,137.5,76382.3885,66.8,-0.01148,1e-05,1.08816]
[1744201136550,137.5,76400.126,66.8,-0.01137,1e-05,1.07963]
[1744201137557,137.5,76409.8218,66.8,-0.01131,1e-05,1.07498]
[1744201140573,137.5,76399.7999,66.8,-0.01137,1e-05,1.07978]
[1744201140938,137.5,76399.7999,66.8,-0.01137,1e-05,1.07978]
[1744201141208,137.5,76399.7999,66.8,-0.01137,1e-05,1.07978]
[1744201144403,137.5,76404.3757,66.8,-0.01135,1e-05,1.07759]
[1744201144541,137.5,76404.3757,66.8,-0.01135,1e-05,1.07759]
[1744201147123,137.51,76408.8259,66.8,-0.01132,1e-05,1.0757]
[1744201147174,137.51,76408.8259,66.8,-0.01132,1e-05,1.0757]
[1744201147350,137.51,76408.8259,66.8,-0.01132,1e-05,1.0757]
[1744201147580,137.51,76406.8911,66.8,-0.01134,1e-05,1.07674]
[1744201150553,137.51,76409.7819,66.8,-0.01132,1e-05,1.07536]
[1744201150570,137.51,76409.7819,66.8,-0.01132,1e-05,1.07536]
[1744201155690,137.51,76414.7139,66.8,-0.01129,1e-05,1.073]
[1744201159342,137.51,76407.5799,66.8,-0.01133,1e-05,1.07641]
[1744201159346,137.51,76407.5799,66.8,-0.01133,1e-05,1.07641]
[1744201159361,137.51,76407.5799,66.8,-0.01133,1e-05,1.07641]
[1744201163597,137.52,76418.5856,66.8,-0.01127,1e-05,1.07163]
[1744201168602,137.54,76412.6009,66.8,-0.01132,1e-05,1.07511]
[1744201171352,137.59,76412.6009,66.8,-0.01134,1e-05,1.07726]
[1744201172606,137.59,76375.0725,66.8,-0.01154,1e-05,1.09273]
[1744201178615,137.63,76383.1421,66.8,-0.01151,1e-05,1.09027]
[1744201184621,137.73,76395.1433,66.8,-0.01149,1e-05,1.08858]
[1744201189838,137.75,76395.1433,66.8,-0.0115,1e-05,1.08928]
[1744201193952,137.82,76426.1475,66.8,-0.01134,1e-05,1.07702]
[1744201195966,137.83,76415.4198,66.8,-0.01141,1e-05,1.08251]
[1744201201513,137.85,76417.5156,66.8,-0.01141,1e-05,1.08222]
[1744201203640,137.86,76441.5194,66.8,-0.01127,1e-05,1.07132]
[1744201206643,137.87,76428.4315,66.8,-0.01136,1e-05,1.07812]
[1744201212512,137.89,76428.4268,66.8,-0.01136,1e-05,1.07881]
[1744201218593,137.91,76426.6228,66.8,-0.01138,1e-05,1.08047]
[1744201218658,137.91,76437.4021,66.8,-0.01132,1e-05,1.07544]
[1744201222662,137.93,76448.9366,66.8,-0.01126,1e-05,1.07042]
[1744201228672,137.94,76444.7669,66.8,-0.01129,1e-05,1.07304]
[1744201230217,137.95,76485.6803,66.8,-0.01105,1e-05,1.05403]
[1744201231224,137.95,76489.8979,66.8,-0.011,1e-05,1.04949]
[1744201236398,138.01,76489.5281,66.8,-0.01103,1e-05,1.05165]
[1744201236681,138.01,76456.5189,66.8,-0.01123,1e-05,1.06739]
[1744201241299,138.04,76446.9279,66.8,-0.01129,1e-05,1.07291]
[1744201243319,138.04,76433.6729,66.8,-0.01138,1e-05,1.07959]
[1744201246334,138.06,76420.8493,66.8,-0.01146,1e-05,1.08623]
[1744201250373,138.08,76433.3712,66.8,-0.01139,1e-05,1.08092]
[1744201255408,138.1,76430.6105,66.8,-0.01142,1e-05,1.08313]
[1744201260449,138.11,76426.1222,66.8,-0.01146,1e-05,1.08596]
[1744201263469,138.13,76398.1748,66.8,-0.01163,1e-05,1.10005]
[1744201268504,138.18,76400.7419,66.8,-0.01164,1e-05,1.10088]
[1744201269511,138.19,76415.4151,66.8,-0.01156,1e-05,1.09395]
[1744201271525,138.19,76431.4704,66.8,-0.01146,1e-05,1.08656]
[1744201276561,138.22,76432.0763,66.8,-0.01147,1e-05,1.0871]
[1744201279582,138.23,76416.5604,66.8,-0.01157,1e-05,1.09502]
[1744201282604,138.24,76403.5261,66.8,-0.01165,1e-05,1.10175]
[1744201287639,138.25,76398.979,66.8,-0.01169,1e-05,1.10464]
[1744201292684,138.27,76393.2698,66.8,-0.0117,1e-05,1.10526]
[1744201297722,138.29,76400.8601,66.8,-0.01166,1e-05,1.10226]
[1744201302757,138.31,76390.0057,66.8,-0.01174,1e-05,1.10821]
[1744201307770,138.32,76383.8783,66.8,-0.01178,1e-05,1.11181]
[1744201313163,138.34,76376.6722,66.8,-0.01184,1e-05,1.11593]
[1744201319307,138.35,76378.7307,66.8,-0.01183,1e-05,1.11559]
[1744201324911,138.37,76371.9785,66.8,-0.01188,1e-05,1.11969]
[1744201330095,138.38,76368.2125,66.8,-0.01191,1e-05,1.12196]
[1744201331966,138.39,76355.3607,66.8,-0.01199,1e-05,1.12858]
[1744201334987,138.4,76365.8004,66.8,-0.01193,1e-05,1.12373]
[1744201340022,138.41,76363.3963,66.8,-0.01195,1e-05,1.1254]
[1744201345059,138.42,76356.4982,66.8,-0.012,1e-05,1.12927]
[1744201350094,138.43,76356.2406,66.8,-0.01201,1e-05,1.12985]
[1744201355129,138.44,76356.0149,66.8,-0.01199,1e-05,1.12757]
[1744201360165,138.45,76357.8328,66.8,-0.01198,1e-05,1.12714]
[1744201365200,138.47,76357.6646,66.8,-0.01199,1e-05,1.12768]
[1744201370245,138.48,76352.2864,66.8,-0.01203,1e-05,1.13078]
[1744201375271,138.49,76344.7422,66.8,-0.01208,1e-05,1.13492]
[1744201380306,138.5,76346.1605,66.8,-0.01208,1e-05,1.13463]
[1744201385286,138.5,76345.6995,66.8,-0.01208,1e-05,1.13517]
[1744201385785,138.51,76345.6995,66.8,-0.01208,1e-05,1.13525]
[1744201391398,138.52,76336.2044,66.8,-0.01215,1e-05,1.14069]
[1744201392405,138.53,76287.6568,66.8,-0.01246,1e-05,1.1652]
[1744201393890,138.53,76265.4015,66.8,-0.01261,1e-05,1.17672]
[1744201395298,138.53,76262.1822,66.8,-0.01263,1e-05,1.17845]
[1744201400897,138.55,76257.0351,66.8,-0.01267,1e-05,1.1816]
[1744201405902,138.55,76262.7001,66.8,-0.01264,1e-05,1.17909]
[1744201410187,138.56,76267.4609,66.8,-0.01261,1e-05,1.17701]
[1744201410218,138.56,76267.4609,66.8,-0.01261,1e-05,1.17701]
[1744201412909,138.57,76271.7475,66.8,-0.01256,1e-05,1.17217]
[1744201416244,138.58,76271.5388,66.8,-0.01256,1e-05,1.17256]
[1744201416913,138.64,76270.9226,66.8,-0.0126,1e-05,1.17533]
[1744201417914,138.64,76260.8513,66.8,-0.01267,1e-05,1.18073]
[1744201422919,138.67,76250.7636,66.8,-0.01275,1e-05,1.18715]
[1744201427653,138.7,76238.9947,66.8,-0.01284,1e-05,1.19446]
[1744201431929,138.73,76225.5944,66.8,-0.01294,1e-05,1.20241]
[1744201437404,138.76,76232.8814,66.8,-0.01291,1e-05,1.19988]
[1744201438938,138.77,76243.7616,66.8,-0.01284,1e-05,1.19474]
[1744201443766,138.79,76258.3818,66.8,-0.01276,1e-05,1.1882]
[1744201448801,138.83,76251.1095,66.8,-0.01283,1e-05,1.19344]
[1744201453838,138.86,76245.923,66.8,-0.01288,1e-05,1.19736]
[1744201458843,138.88,76239.6427,66.8,-0.01293,1e-05,1.20162]
[1744201463907,138.92,76237.9808,66.8,-0.01296,1e-05,1.20398]
[1744201468942,138.95,76241.3468,66.8,-0.01295,1e-05,1.20348]
[1744201471963,138.97,76247.8211,66.8,-0.01289,1e-05,1.1979]
[1744201476982,139.0,76242.1582,66.8,-0.01294,1e-05,1.20208]
[1744201478984,139.01,76231.5716,66.8,-0.01302,1e-05,1.20809]
[1744201481987,139.02,76216.7872,66.8,-0.01312,1e-05,1.21631]
[1744201482988,139.03,76206.4121,66.8,-0.0132,1e-05,1.222]
[1744201483990,139.03,76195.1508,66.8,-0.01328,1e-05,1.22819]
[1744201485991,139.04,76209.529,66.8,-0.01319,1e-05,1.22112]
[1744201490996,139.07,76216.2648,66.8,-0.01316,1e-05,1.21885]
[1744201494622,139.09,76216.0753,66.8,-0.01317,1e-05,1.2197]
[1744201494636,139.09,76216.0753,66.8,-0.01317,1e-05,1.2197]
[1744201494643,139.1,76216.0753,66.8,-0.01317,1e-05,1.21995]
[1744201496585,139.1,76214.298,66.8,-0.01318,1e-05,1.22094]
[1744201496618,139.1,76214.298,66.8,-0.01318,1e-05,1.22099]
[1744201502178,139.14,76206.3162,66.8,-0.01326,1e-05,1.2267]
[1744201506013,139.15,76228.2189,66.8,-0.01312,1e-05,1.21596]
[1744201512019,139.19,76221.5938,66.8,-0.01318,1e-05,1.22094]
[1744201517024,139.22,76227.8427,66.8,-0.01315,1e-05,1.21892]
[1744201522030,139.25,76235.3591,66.8,-0.01312,1e-05,1.21625]
[1744201527035,139.28,76228.2155,66.8,-0.01318,1e-05,1.22124]
[1744201530038,139.3,76195.736,66.8,-0.01341,1e-05,1.23913]
[1744201535043,139.33,76188.3742,66.8,-0.01345,1e-05,1.24126]
[1744201538046,139.35,76200.2087,66.8,-0.01338,1e-05,1.23575]
[1744201543051,139.38,76208.0952,66.8,-0.01334,1e-05,1.23285]
[1744201546060,139.39,76219.2907,66.8,-0.01327,1e-05,1.2277]
[1744201551065,139.42,76218.2752,66.8,-0.0133,1e-05,1.2295]
[1744201554069,139.44,76237.0967,66.8,-0.01317,1e-05,1.22012]
[1744201555225,139.44,76237.0967,66.8,-0.01318,1e-05,1.22037]
[1744201556071,139.45,76277.2418,66.8,-0.01291,1e-05,1.19975]
[1744201561886,139.48,76277.2418,66.8,-0.01293,1e-05,1.20099]
[1744201561989,139.48,76277.2418,66.8,-0.01293,1e-05,1.20124]
[1744201562618,139.49,76302.0232,66.8,-0.01277,1e-05,1.18854]
[1744201563625,139.49,76317.4399,66.8,-0.01267,1e-05,1.18071]
[1744201568669,139.49,76317.4399,66.8,-0.01267,1e-05,1.18092]
[1744201571681,139.5,76353.9741,66.8,-0.01244,1e-05,1.16272]
[1744201574815,139.5,76354.5382,66.8,-0.01244,1e-05,1.16257]
[1744201577312,139.51,76354.5382,66.8,-0.01244,1e-05,1.16277]
[1744201577723,139.51,76354.5382,66.8,-0.01244,1e-05,1.16283]
[1744201578730,139.51,76343.2036,66.8,-0.01252,1e-05,1.16878]
[1744201582761,139.54,76330.672,66.8,-0.01261,1e-05,1.17611]
[1744201585276,139.55,76330.672,66.8,-0.01261,1e-05,1.1766]
[1744201587795,139.57,76284.4187,66.8,-0.01293,1e-05,1.20102]
[1744201592830,139.6,76288.4998,66.8,-0.01288,1e-05,1.19718]
[1744201594572,139.6,76291.4317,66.8,-0.01287,1e-05,1.19592]
[1744201594844,139.61,76291.4317,66.8,-0.01287,1e-05,1.19617]
[1744201597129,139.62,76301.143,66.8,-0.01281,1e-05,1.19138]
[1744201597735,139.62,76301.143,66.8,-0.01281,1e-05,1.19138]
[1744201598872,139.62,76291.2594,66.8,-0.01288,1e-05,1.19656]
[1744201600886,139.62,76282.1708,66.8,-0.01294,1e-05,1.20127]
[1744201601934,139.62,76282.1708,66.8,-0.01294,1e-05,1.20127]
[1744201602004,139.62,76282.1708,66.8,-0.01294,1e-05,1.20128]
[1744201602676,139.62,76282.1708,66.8,-0.01294,1e-05,1.20128]
[1744201602900,139.62,76282.1708,66.8,-0.01294,1e-05,1.20153]
[1744201606776,139.63,76280.4002,66.8,-0.01295,1e-05,1.20248]
[1744201608946,139.63,76267.3507,66.8,-0.01304,1e-05,1.20923]
[1744201611128,139.62,76267.3507,66.8,-0.01304,1e-05,1.20922]
[1744201616906,139.62,76269.8816,66.8,-0.01302,1e-05,1.20789]
[1744201619704,139.63,76273.4071,66.8,-0.013,1e-05,1.20609]
[1744201620026,139.63,76273.4071,66.8,-0.013,1e-05,1.20611]
[1744201621032,139.62,76289.2709,66.8,-0.01289,1e-05,1.19773]
[1744201622039,139.62,76298.5706,66.8,-0.01283,1e-05,1.19277]
[1744201627077,139.59,76299.6283,66.8,-0.01281,1e-05,1.19133]
[1744201631105,139.58,76287.0744,66.8,-0.01288,1e-05,1.19705]
[1744201634126,139.56,76301.6643,66.8,-0.01278,1e-05,1.18904]
[1744201636172,139.56,76314.4654,66.8,-0.01269,1e-05,1.18217]
[1744201640412,139.54,76314.4654,66.8,-0.01269,1e-05,1.18155]
[1744201646186,139.52,76299.1945,66.8,-0.01277,1e-05,1.18838]
[1744201647187,139.51,76287.5455,66.8,-0.01285,1e-05,1.19417]
[1744201649222,139.5,76267.9695,66.8,-0.01297,1e-05,1.20388]
[1744201650223,139.5,76257.2426,66.8,-0.01304,1e-05,1.20923]
[1744201656234,139.47,76247.4131,66.8,-0.01306,1e-05,1.21007]
[1744201659238,139.45,76236.2793,66.8,-0.01313,1e-05,1.21523]
[1744201661241,139.44,76219.9507,66.8,-0.01323,1e-05,1.22331]
[1744201664243,139.42,76207.7178,66.8,-0.0133,1e-05,1.22902]
[1744201666245,139.41,76197.838,66.8,-0.01337,1e-05,1.23373]
[1744201670249,139.39,76188.38,66.8,-0.01342,1e-05,1.23772]
[1744201675255,139.36,76209.309,66.8,-0.01326,1e-05,1.22542]
[1744201677257,139.35,76218.9258,66.8,-0.01319,1e-05,1.21991]
[1744201680260,139.33,76207.6837,66.8,-0.01326,1e-05,1.2251]
[1744201684035,139.31,76207.3248,66.8,-0.01325,1e-05,1.22457]
[1744201688268,139.29,76225.4342,66.8,-0.01311,1e-05,1.21395]
[1744201689936,139.28,76233.5083,66.8,-0.01306,1e-05,1.20952]
[1744201690156,139.28,76233.5083,66.8,-0.01306,1e-05,1.20952]
[1744201691271,139.27,76257.0536,66.8,-0.01289,1e-05,1.19693]
[1744201692272,139.27,76266.8589,66.8,-0.01283,1e-05,1.1917]
[1744201697590,139.24,76276.3362,66.8,-0.01275,1e-05,1.1858]
[1744201702625,139.22,76278.2161,66.8,-0.01273,1e-05,1.18402]
[1744201704727,139.22,76280.2734,66.8,-0.01271,1e-05,1.18282]
[1744201709674,139.2,76270.4013,66.8,-0.01277,1e-05,1.18691]
[1744201714709,139.18,76258.3923,66.8,-0.0128,1e-05,1.18925]
[1744201718300,139.16,76272.7253,66.8,-0.0127,1e-05,1.18141]
[1744201723154,139.15,76272.7253,66.8,-0.0127,1e-05,1.18081]
[1744201723774,139.14,76289.6354,66.8,-0.01258,1e-05,1.17191]
[1744201725341,139.14,76292.2572,66.8,-0.01256,1e-05,1.17045]
[1744201729230,139.13,76299.4251,66.8,-0.01251,1e-05,1.16642]
[1744201730074,139.13,76299.4251,66.8,-0.01251,1e-05,1.16629]
[1744201735382,139.11,76303.4716,66.8,-0.01248,1e-05,1.1635]
[1744201739886,139.09,76319.2258,66.8,-0.01237,1e-05,1.15501]
[1744201744921,139.08,76312.0494,66.8,-0.01241,1e-05,1.15806]
[1744201750413,139.07,76305.2097,66.8,-0.01245,1e-05,1.16103]
[1744201751412,139.06,76286.5457,66.8,-0.01256,1e-05,1.17022]
[1744201752977,139.05,76263.3711,66.8,-0.01271,1e-05,1.18172]
[1744201756001,139.04,76273.9281,66.8,-0.01264,1e-05,1.17589]
[1744201760029,139.03,76288.5457,66.8,-0.01253,1e-05,1.16791]
[1744201765064,139.01,76283.8566,66.8,-0.01256,1e-05,1.16962]
[1744201768085,139.0,76271.517,66.8,-0.01263,1e-05,1.17547]
[1744201773120,138.99,76251.6279,66.8,-0.01272,1e-05,1.18192]
[1744201778155,138.97,76244.103,66.8,-0.01276,1e-05,1.18497]
[1744201782183,138.95,76256.4716,66.8,-0.01267,1e-05,1.17802]
[1744201787232,138.93,76267.9113,66.8,-0.01259,1e-05,1.17146]
[1744201792273,138.92,76261.0341,66.8,-0.01262,1e-05,1.17426]
[1744201795293,138.9,76247.1074,66.8,-0.01271,1e-05,1.18093]
[1744201800329,138.89,76247.382,66.8,-0.0127,1e-05,1.18002]
[1744201803589,138.88,76247.6848,66.8,-0.01269,1e-05,1.17955]
[1744201805467,138.87,76225.9442,66.8,-0.01283,1e-05,1.1902]
[1744201809397,138.85,76214.9444,66.8,-0.0129,1e-05,1.19535]
[1744201812418,138.84,76227.3377,66.8,-0.01281,1e-05,1.18844]
[1744201815439,138.83,76238.5686,66.8,-0.01273,1e-05,1.18219]
[1744201819485,138.81,76249.8871,66.8,-0.01264,1e-05,1.17563]
[1744201822488,138.8,76259.0604,66.8,-0.01258,1e-05,1.17054]
[1744201827382,138.79,76267.6933,66.8,-0.01252,1e-05,1.16563]
[1744201832496,138.78,76270.821,66.8,-0.01246,1e-05,1.16064]
[1744201832515,138.77,76291.153,66.8,-0.01233,1e-05,1.15028]
[1744201833516,138.77,76312.4716,66.8,-0.01219,1e-05,1.13944]
[1744201835518,138.77,76325.0906,66.8,-0.01211,1e-05,1.13303]
[1744201838528,138.76,76334.6892,66.8,-0.01205,1e-05,1.12809]
[1744201838859,138.76,76334.6892,66.8,-0.01205,1e-05,1.12809]
[1744201841544,138.76,76290.4191,66.8,-0.01232,1e-05,1.15001]
[1744201842545,138.76,76281.1296,66.8,-0.01238,1e-05,1.15458]
[1744201847550,138.74,76264.0033,66.8,-0.01249,1e-05,1.16267]
[1744201849412,138.74,76263.9002,66.8,-0.01248,1e-05,1.1626]
[1744201854557,138.72,76255.2824,66.8,-0.01253,1e-05,1.16626]
[1744201857560,138.71,76242.75,66.8,-0.01261,1e-05,1.17225]
[1744201862565,138.69,76228.1156,66.8,-0.0127,1e-05,1.17904]
[1744201864568,138.69,76200.9727,66.8,-0.01287,1e-05,1.19271]
[1744201867571,138.68,76185.2328,66.8,-0.01297,1e-05,1.20049]
[1744201868572,138.67,76157.1999,66.8,-0.01316,1e-05,1.21495]
[1744201873579,138.65,76167.7362,66.8,-0.01307,1e-05,1.20837]
[1744201876583,138.63,76192.6189,66.8,-0.0129,1e-05,1.19484]
[1744201881590,138.61,76201.4076,66.8,-0.01283,1e-05,1.18942]
[1744201886629,138.6,76201.709,66.8,-0.01282,1e-05,1.18877]
[1744201886596,138.59,76190.3216,66.8,-0.01289,1e-05,1.19432]
[1744201888597,138.58,76209.6677,66.8,-0.01276,1e-05,1.18399]
[1744201893602,138.56,76197.0779,66.8,-0.0128,1e-05,1.18672]
[1744201895604,138.56,76184.2253,66.8,-0.01289,1e-05,1.19303]
[1744201901610,138.53,76172.9377,66.8,-0.01295,1e-05,1.19783]
[1744201905615,138.51,76150.8459,66.8,-0.01309,1e-05,1.20861]
[1744201909621,138.5,76130.9766,66.8,-0.01322,1e-05,1.21865]
[1744201912161,138.49,76140.7418,66.8,-0.01314,1e-05,1.21286]
[1744201917196,138.47,76131.042,66.8,-0.0132,1e-05,1.21712]
[1744201918630,138.46,76116.9475,66.8,-0.01329,1e-05,1.22413]
[1744201922232,138.44,76104.8087,66.8,-0.01336,1e-05,1.22987]
[1744201922909,138.44,76104.8087,67.8,-0.01336,1e-05,1.22987]
[1744201922948,138.44,76104.8087,67.8,-0.01336,1e-05,1.22987]
[1744201923507,138.44,76104.8087,67.8,-0.01336,1e-05,1.22987]
[1744201926264,138.43,76063.784,67.8,-0.01364,1e-05,1.25148]
[1744201927274,138.43,76053.3346,67.8,-0.01372,1e-05,1.25705]
[1744201928281,138.43,76040.7193,67.8,-0.0138,1e-05,1.26381]
[1744201932644,138.42,76007.3416,67.8,-0.01404,1e-05,1.28168]
[1744201935296,138.41,76010.1755,67.8,-0.01401,1e-05,1.27988]
[1744201936073,138.41,76010.1755,67.8,-0.01401,1e-05,1.27988]
[1744201939363,138.4,75994.4795,67.8,-0.01412,1e-05,1.28822]
[1744201941657,138.4,76003.9506,67.8,-0.01405,1e-05,1.28289]
[1744201942658,138.4,75993.4807,67.8,-0.01413,1e-05,1.28861]
[1744201947009,138.4,76000.1938,67.8,-0.01408,1e-05,1.28467]
[1744201951667,138.39,76009.055,67.8,-0.01398,1e-05,1.27643]
[1744201952668,138.39,75997.5551,67.8,-0.01406,1e-05,1.28271]
[1744201958502,138.38,75990.3764,67.8,-0.01411,1e-05,1.28633]
[1744201963542,138.38,76035.5063,67.8,-0.01378,1e-05,1.2615]
[1744201964680,138.38,76079.2384,67.8,-0.01348,1e-05,1.23794]
[1744201966216,138.38,76085.3585,67.8,-0.01343,1e-05,1.2347]
[1744201974625,138.39,76079.0059,67.8,-0.01348,1e-05,1.23835]
[1744201975636,138.39,76069.9534,67.8,-0.01354,1e-05,1.24321]
[1744201977653,138.39,76086.6575,67.8,-0.01343,1e-05,1.23431]
[1744201979696,138.39,76108.3715,67.8,-0.01328,1e-05,1.2229]
[1744201982688,138.4,76117.4012,67.8,-0.01322,1e-05,1.2183]
[1744201986711,138.4,76106.6863,67.8,-0.0133,1e-05,1.22422]
[1744201990715,138.41,76115.6276,67.8,-0.01324,1e-05,1.21971]
[1744201995720,138.41,76107.7504,67.8,-0.0133,1e-05,1.22418]
[1744201997186,138.42,76109.7609,67.8,-0.01328,1e-05,1.22317]
[1744202002733,138.42,76113.2597,67.8,-0.01326,1e-05,1.22166]
[1744202004735,138.43,76129.4204,67.8,-0.01316,1e-05,1.21326]
[1744202009740,138.44,76131.4917,67.8,-0.01315,1e-05,1.21253]
[1744202012694,138.44,76129.5859,67.8,-0.01313,1e-05,1.21067]
[1744202015746,138.45,76141.2243,67.8,-0.01305,1e-05,1.20488]
[1744202020751,138.46,76135.2454,67.8,-0.0131,1e-05,1.20844]
[1744202023754,138.46,76145.1906,67.8,-0.01304,1e-05,1.20348]
[1744202028759,138.47,76147.1455,67.8,-0.01303,1e-05,1.20292]
[1744202031762,138.48,76137.8322,67.8,-0.0131,1e-05,1.20806]
[1744202035766,138.49,76147.3613,67.8,-0.01303,1e-05,1.20339]
[1744202037769,138.49,76159.1775,67.8,-0.01296,1e-05,1.19741]
[1744202040773,138.5,76171.4201,67.8,-0.01288,1e-05,1.19137]
[1744202043521,138.51,76170.0804,67.8,-0.01289,1e-05,1.19228]
[1744202046778,138.51,76158.885,67.8,-0.01297,1e-05,1.19828]
[1744202048780,138.51,76147.1164,67.8,-0.01305,1e-05,1.20444]
[1744202053785,138.51,76157.0214,67.8,-0.01298,1e-05,1.1993]
[1744202054099,138.51,76157.0214,67.8,-0.01298,1e-05,1.1993]
[1744202059791,138.52,76146.3849,67.8,-0.01306,1e-05,1.20541]
[1744202064798,138.53,76150.4475,67.8,-0.01304,1e-05,1.20369]
[1744202069016,138.54,76149.272,67.8,-0.01305,1e-05,1.20465]
[1744202072806,138.54,76153.7822,67.8,-0.01299,1e-05,1.19936]
[1744202074808,138.54,76141.6445,67.8,-0.01307,1e-05,1.20574]
[1744202079016,138.55,76149.6816,67.8,-0.01302,1e-05,1.2016]
[1744202084168,138.56,76152.3867,67.8,-0.01301,1e-05,1.20066]
[1744202084818,138.56,76151.2934,67.8,-0.01301,1e-05,1.2013]
[1744202088909,138.57,76173.4819,67.8,-0.01287,1e-05,1.19006]
[1744202089910,138.57,76182.9448,67.8,-0.01281,1e-05,1.18521]
[1744202094915,138.57,76179.9362,67.8,-0.01283,1e-05,1.187]
[1744202099920,138.58,76188.0123,67.8,-0.01278,1e-05,1.18307]
[1744202102923,138.58,76204.1123,67.8,-0.01267,1e-05,1.17496]
[1744202108930,138.59,76200.1119,67.8,-0.01271,1e-05,1.17743]
[1744202109933,138.59,76185.7164,67.8,-0.0128,1e-05,1.1849]
[1744202112935,138.6,76194.9243,67.8,-0.01274,1e-05,1.18032]
[1744202118681,138.6,76193.7224,67.8,-0.01275,1e-05,1.18121]
[1744202120944,138.61,76157.9072,67.8,-0.013,1e-05,1.20019]
[1744202126737,138.62,76164.2816,67.8,-0.01296,1e-05,1.19727]
[1744202129760,138.63,76175.1472,67.8,-0.01289,1e-05,1.19173]
[1744202134961,138.64,76173.7244,67.8,-0.01288,1e-05,1.19012]
[1744202137816,138.65,76183.5206,67.8,-0.01281,1e-05,1.18519]
[1744202141844,138.67,76169.775,67.8,-0.01292,1e-05,1.1932]
[1744202142851,138.67,76160.2962,67.8,-0.01298,1e-05,1.19815]
[1744202147887,138.67,76160.986,67.8,-0.01298,1e-05,1.19788]
[1744202149901,138.67,76132.94,67.8,-0.01317,1e-05,1.21257]
[1744202154936,138.67,76122.7281,67.8,-0.01324,1e-05,1.21791]
[1744202157569,138.67,76115.8516,67.8,-0.01328,1e-05,1.22151]
[1744202157574,138.67,76115.8516,67.8,-0.01328,1e-05,1.22151]
[1744202157957,138.67,76115.8516,67.8,-0.01328,1e-05,1.22176]
[1744202158987,138.68,76102.6119,67.8,-0.01338,1e-05,1.22904]
[1744202163995,138.71,76104.688,67.8,-0.01338,1e-05,1.2292]
[1744202165189,138.72,76111.1364,67.8,-0.01334,1e-05,1.22603]
[1744202165773,138.72,76111.1364,67.8,-0.01334,1e-05,1.22603]
[1744202167617,138.72,76115.5665,67.8,-0.01331,1e-05,1.22368]
[1744202167998,138.72,76126.094,67.8,-0.01324,1e-05,1.21812]
[1744202168999,138.72,76139.3766,67.8,-0.01315,1e-05,1.21119]
[1744202170000,138.72,76153.7871,67.8,-0.01305,1e-05,1.20373]
[1744202173005,138.73,76166.661,67.8,-0.01297,1e-05,1.19727]
[1744202178012,138.74,76170.7799,67.8,-0.01295,1e-05,1.19562]
[1744202178217,138.74,76170.7799,67.8,-0.01295,1e-05,1.19562]
[1744202180924,138.74,76163.8479,67.8,-0.01299,1e-05,1.19931]
[1744202181018,138.74,76163.8479,67.8,-0.01299,1e-05,1.19931]
[1744202182016,138.74,76147.6538,67.8,-0.0131,1e-05,1.20773]
[1744202183134,138.74,76128.1139,67.8,-0.01323,1e-05,1.21791]
[1744202188169,138.73,76122.8512,67.8,-0.01327,1e-05,1.22046]
[1744202191028,138.73,76131.2807,67.8,-0.01318,1e-05,1.21291]
[1744202191372,138.73,76131.2807,67.8,-0.01318,1e-05,1.21291]
[1744202198035,138.73,76127.9179,67.8,-0.0132,1e-05,1.21469]
[1744202200287,138.73,76112.9146,67.8,-0.0133,1e-05,1.2226]
[1744202204315,138.73,76127.7632,67.8,-0.0132,1e-05,1.21475]
[1744202205742,138.73,76127.7632,67.8,-0.0132,1e-05,1.21475]
[1744202205773,138.73,76127.7632,67.8,-0.0132,1e-05,1.21476]
[1744202211364,138.77,76122.3909,67.8,-0.01326,1e-05,1.2191]
[1744202216400,138.8,76123.5768,67.8,-0.01326,1e-05,1.21973]
[1744202219439,138.81,76123.4737,67.8,-0.01327,1e-05,1.22029]
[1744202219987,138.81,76123.4737,67.8,-0.01327,1e-05,1.22029]
[1744202220058,138.81,76121.837,67.8,-0.01329,1e-05,1.22141]
[1744202226065,138.83,76125.6609,67.8,-0.01327,1e-05,1.21998]
[1744202229730,138.83,76122.3494,67.8,-0.01329,1e-05,1.22182]
[1744202230732,138.83,76122.3494,67.8,-0.01329,1e-05,1.22186]
[1744202231140,138.83,76102.1527,67.8,-0.01343,1e-05,1.23261]
[1744202232141,138.83,76087.5337,67.8,-0.01353,1e-05,1.24044]
[1744202236145,138.83,76103.1874,67.8,-0.01343,1e-05,1.23219]
[1744202237779,138.83,76108.5636,67.8,-0.01339,1e-05,1.22936]
[1744202239749,138.84,76104.6937,67.8,-0.01342,1e-05,1.2315]
[1744202241289,138.84,76098.8873,67.8,-0.01346,1e-05,1.23453]
[1744202242151,138.84,76099.1427,67.8,-0.01346,1e-05,1.23465]
[1744202247156,138.87,76094.6562,67.8,-0.0135,1e-05,1.23831]
[1744202251933,138.9,76093.7162,67.8,-0.01349,1e-05,1.23677]
[1744202256788,138.93,76089.8874,67.8,-0.01353,1e-05,1.24009]
[1744202256790,138.93,76089.8874,67.8,-0.01353,1e-05,1.24009]
[1744202257166,138.93,76085.4708,67.8,-0.01357,1e-05,1.24247]
[1744202262171,138.93,76087.9169,67.8,-0.01355,1e-05,1.24122]
[1744202264848,138.93,76081.968,67.8,-0.01359,1e-05,1.24443]
[1744202266992,138.93,76081.4739,67.8,-0.0136,1e-05,1.24472]
[1744202271181,138.93,76095.7203,67.8,-0.0135,1e-05,1.23718]
[1744202276186,138.93,76089.8319,67.8,-0.01354,1e-05,1.24042]
[1744202277125,138.93,76089.8319,67.8,-0.01354,1e-05,1.24042]
[1744202278188,138.93,76079.5018,67.8,-0.01361,1e-05,1.24598]
[1744202283193,138.93,76076.7825,67.8,-0.01363,1e-05,1.24746]
[1744202284282,138.93,76076.7825,67.8,-0.01363,1e-05,1.24746]
[1744202286197,138.93,76089.7209,67.8,-0.01354,1e-05,1.24056]
[1744202287124,138.93,76089.7209,67.8,-0.01354,1e-05,1.24056]
[1744202292203,138.94,76092.4069,67.8,-0.01352,1e-05,1.23925]
[1744202294122,138.94,76089.15,67.8,-0.01355,1e-05,1.24101]
[1744202298209,138.94,76079.6669,67.8,-0.01361,1e-05,1.24614]
[1744202298364,138.94,76079.6669,67.8,-0.01361,1e-05,1.24614]
[1744202302214,138.93,76062.2112,67.8,-0.01373,1e-05,1.2553]
[1744202307219,138.92,76054.0978,67.8,-0.01379,1e-05,1.25933]
[1744202311223,138.92,76036.9949,67.8,-0.01387,1e-05,1.26518]
[1744202313199,138.91,76039.475,67.8,-0.01385,1e-05,1.26375]
[1744202313983,138.91,76039.475,67.8,-0.01385,1e-05,1.26375]
[1744202317232,138.91,76063.3306,67.8,-0.01368,1e-05,1.25071]
[1744202323163,138.91,76060.6106,67.8,-0.0137,1e-05,1.25218]
[1744202327246,138.91,76071.1894,67.8,-0.01363,1e-05,1.2465]
[1744202332257,138.91,76108.7963,67.8,-0.01337,1e-05,1.22652]
[1744202336261,138.92,76098.3617,67.8,-0.01344,1e-05,1.23223]
[1744202337807,138.92,76098.3617,67.8,-0.01344,1e-05,1.23223]
[1744202343268,138.88,76105.8929,67.8,-0.01337,1e-05,1.22659]
[1744202343913,138.88,76105.8929,67.8,-0.01337,1e-05,1.22659]
[1744202344871,138.88,76105.8929,67.8,-0.01337,1e-05,1.22659]
[1744202345709,138.87,76105.8929,67.8,-0.01336,1e-05,1.22613]
[1744202348576,138.85,76107.8091,67.8,-0.01334,1e-05,1.22446]
[1744202348808,138.85,76107.8091,67.8,-0.01334,1e-05,1.22446]
[1744202353010,138.88,76107.7249,67.8,-0.01335,1e-05,1.2255]
[1744202353278,138.94,76106.7438,67.8,-0.01339,1e-05,1.22852]
[1744202354787,139.0,76105.3684,67.8,-0.01343,1e-05,1.23175]
[1744202354846,139.0,76105.3684,67.8,-0.01343,1e-05,1.23175]
[1744202358285,139.0,76127.0082,67.8,-0.01329,1e-05,1.22039]
[1744202360156,139.0,76133.2921,67.8,-0.01324,1e-05,1.21714]
[1744202363294,139.0,76141.4147,67.8,-0.01319,1e-05,1.21291]
[1744202364295,139.0,76156.5587,67.8,-0.01309,1e-05,1.20501]
[1744202365367,139.0,76156.5587,67.8,-0.01309,1e-05,1.20501]
[1744202367301,139.01,76206.8272,67.8,-0.01275,1e-05,1.1791]
[1744202373307,139.01,76196.9798,67.8,-0.01279,1e-05,1.18155]
[1744202378312,139.05,76196.7964,67.8,-0.01281,1e-05,1.18309]
[1744202381315,139.05,76182.9748,67.8,-0.0129,1e-05,1.19037]
[1744202384318,139.06,76170.3401,67.8,-0.01299,1e-05,1.19704]
[1744202386887,139.06,76165.6553,67.8,-0.01302,1e-05,1.19953]
[1744202387321,139.06,76161.2753,67.8,-0.01305,1e-05,1.20204]
[1744202392326,139.31,76162.7151,67.8,-0.01317,1e-05,1.21142]
[1744202397331,139.55,76167.27,67.8,-0.01327,1e-05,1.21918]
[1744202402075,139.57,76161.1093,67.8,-0.01332,1e-05,1.22343]
[1744202403337,139.59,76145.0325,67.8,-0.01344,1e-05,1.23243]
[1744202408342,139.62,76152.5882,67.8,-0.0134,1e-05,1.22968]
[1744202413347,139.75,76147.8923,67.8,-0.01351,1e-05,1.23791]
[1744202418352,140.05,76160.9738,67.8,-0.01358,1e-05,1.24344]
[1744202421355,140.07,76173.5583,67.8,-0.0135,1e-05,1.23752]
[1744202425359,140.09,76163.636,67.8,-0.01358,1e-05,1.24379]
[1744202430368,140.17,76188.4057,67.8,-0.01345,1e-05,1.23416]
[1744202431369,140.18,76193.3283,67.8,-0.01339,1e-05,1.22876]
[1744202433972,140.19,76199.4659,67.8,-0.01336,1e-05,1.22603]
[1744202439377,140.23,76202.1094,67.8,-0.01336,1e-05,1.22614]
[1744202444183,140.41,76196.6889,67.8,-0.01349,1e-05,1.23668]
[1744202450388,140.78,76202.7138,67.8,-0.01364,1e-05,1.24867]
[1744202455394,140.96,76218.5009,67.8,-0.01363,1e-05,1.24801]
[1744202457112,140.97,76263.4431,67.8,-0.01333,1e-05,1.22488]
[1744202458397,140.98,76281.5636,67.8,-0.01321,1e-05,1.21595]
[1744202461401,141.05,76262.1213,67.8,-0.01338,1e-05,1.22878]
[1744202463163,141.06,76250.6118,67.8,-0.01346,1e-05,1.23531]
[1744202468198,141.14,76256.5136,67.8,-0.01347,1e-05,1.23568]
[1744202470355,141.15,76251.4819,67.8,-0.0135,1e-05,1.23857]
[1744202473233,141.23,76276.1521,67.8,-0.01337,1e-05,1.22876]
[1744202477261,141.33,76264.2956,67.8,-0.01351,1e-05,1.2394]
[1744202480282,141.46,76252.7076,67.8,-0.01366,1e-05,1.25099]
[1744202482308,141.51,76250.5317,67.8,-0.0137,1e-05,1.25387]
[1744202487332,141.79,76252.801,67.8,-0.01383,1e-05,1.26442]
[1744202491360,141.89,76260.1301,67.8,-0.0138,1e-05,1.2617]
[1744202493374,141.94,76280.0967,67.8,-0.01369,1e-05,1.25341]
[1744202498409,141.97,76291.809,67.8,-0.01362,1e-05,1.24833]
[1744202502437,142.04,76302.6539,67.8,-0.01359,1e-05,1.24557]
[1744202504452,142.15,76312.4259,67.8,-0.01358,1e-05,1.24499]
[1744202508462,142.27,76342.9107,67.8,-0.01343,1e-05,1.23394]
[1744202511465,142.28,76353.3703,67.8,-0.01337,1e-05,1.22924]
[1744202514468,142.41,76368.3823,67.8,-0.01333,1e-05,1.2266]
[1744202520122,142.6,76361.6681,67.8,-0.01348,1e-05,1.23782]
[1744202521475,142.61,76350.6864,67.8,-0.01356,1e-05,1.24397]
[1744202525480,142.67,76367.5596,67.8,-0.01347,1e-05,1.23772]
[1744202526481,142.68,76411.159,67.8,-0.01319,1e-05,1.21574]
[1744202531552,142.71,76411.8143,67.8,-0.0132,1e-05,1.21662]
[1744202532488,142.72,76423.9973,67.8,-0.01312,1e-05,1.21064]
[1744202537434,142.74,76428.2125,67.8,-0.01311,1e-05,1.20947]
[1744202538500,142.75,76447.7593,67.8,-0.01299,1e-05,1.20003]
[1744202542504,142.88,76437.9624,67.8,-0.01312,1e-05,1.2103]
[1744202546514,143.01,76404.7857,67.8,-0.0134,1e-05,1.23264]
[1744202551519,143.15,76402.4679,67.8,-0.01346,1e-05,1.23638]
[1744202556854,143.45,76402.4679,67.8,-0.01361,1e-05,1.24858]
[1744202557723,143.51,76402.4679,67.8,-0.01364,1e-05,1.25103]
[1744202562725,143.66,76405.8543,67.8,-0.0137,1e-05,1.25541]
[1744202569300,143.8,76399.5549,67.8,-0.01382,1e-05,1.26463]
[1744202569537,143.8,76384.9482,67.8,-0.01392,1e-05,1.27242]
[1744202574991,143.83,76385.5468,67.8,-0.01393,1e-05,1.27342]
[1744202577547,143.84,76373.5037,67.8,-0.01402,1e-05,1.28018]
[1744202580026,143.86,76384.1289,67.8,-0.01395,1e-05,1.2752]
[1744202581551,143.91,76374.5319,67.8,-0.01404,1e-05,1.28229]
[1744202586556,144.06,76366.812,67.8,-0.01418,1e-05,1.29263]
[1744202591129,144.26,76356.0462,67.8,-0.01436,1e-05,1.30665]
[1744202591974,144.26,76356.0462,67.8,-0.01436,1e-05,1.30665]
[1744202595156,144.27,76367.5128,67.8,-0.01429,1e-05,1.30121]
[1744202596163,144.28,76377.2757,67.8,-0.01422,1e-05,1.29619]
[1744202596886,144.28,76377.2757,67.8,-0.01422,1e-05,1.29619]
[1744202602033,144.48,76376.1716,67.8,-0.01433,1e-05,1.30511]
[1744202607240,144.63,76376.3363,67.8,-0.01441,1e-05,1.31138]
[1744202607578,144.67,76386.7284,67.8,-0.01436,1e-05,1.30744]
[1744202611318,144.68,76393.75,67.8,-0.01429,1e-05,1.30121]
[1744202612530,144.68,76393.75,67.8,-0.01429,1e-05,1.30121]
[1744202612584,144.69,76426.7237,67.8,-0.01406,1e-05,1.28394]
[1744202612601,144.69,76426.7237,67.8,-0.01406,1e-05,1.28394]
[1744202617322,144.7,76417.6128,67.8,-0.01413,1e-05,1.28936]
[1744202618329,144.7,76407.8024,67.8,-0.0142,1e-05,1.29465]
[1744202621350,144.71,76399.021,67.8,-0.01427,1e-05,1.29963]
[1744202626385,144.77,76400.0322,67.8,-0.01429,1e-05,1.30141]
[1744202631420,144.88,76403.3795,67.8,-0.01433,1e-05,1.30451]
[1744202632789,144.91,76402.6228,67.8,-0.01435,1e-05,1.30582]
[1744202638469,145.04,76403.7402,67.8,-0.01441,1e-05,1.31087]
[1744202639453,145.04,76403.7402,67.8,-0.01441,1e-05,1.31087]
[1744202644511,145.23,76400.7091,67.8,-0.01453,1e-05,1.32033]
[1744202649546,145.3,76392.9629,67.8,-0.01462,1e-05,1.32744]
[1744202650303,145.3,76392.9629,67.8,-0.01462,1e-05,1.32744]
[1744202655588,145.3,76398.1646,67.8,-0.01459,1e-05,1.3249]
[1744202658610,145.32,76386.0745,67.8,-0.01468,1e-05,1.33194]
[1744202660353,145.32,76386.0745,67.8,-0.01468,1e-05,1.33203]
[1744202661630,145.34,76374.0967,67.8,-0.01478,1e-05,1.33955]
[1744202666642,145.39,76383.6923,67.8,-0.01474,1e-05,1.33644]
[1744202671647,145.41,76389.5134,67.8,-0.01467,1e-05,1.3306]
[1744202676652,145.47,76392.8366,67.8,-0.01468,1e-05,1.33135]
[1744202679656,145.54,76380.0753,67.8,-0.01481,1e-05,1.34123]
[1744202683883,145.62,76374.8679,67.8,-0.01489,1e-05,1.34742]
[1744202684661,145.62,76389.4004,67.8,-0.01479,1e-05,1.33953]
[1744202686663,145.62,76410.2591,67.8,-0.01464,1e-05,1.32828]
[1744202691668,145.62,76434.3474,67.8,-0.01447,1e-05,1.31549]
[1744202692669,145.62,76444.4088,67.8,-0.0144,1e-05,1.31017]
[1744202697674,145.63,76449.4648,67.8,-0.01437,1e-05,1.30812]
[1744202701678,145.66,76459.2351,67.8,-0.01432,1e-05,1.30404]
[1744202705682,145.71,76442.2926,67.8,-0.01446,1e-05,1.31488]
[1744202706677,145.71,76442.2926,67.8,-0.01446,1e-05,1.31488]
[1744202706683,145.71,76427.889,67.8,-0.01456,1e-05,1.32259]
[1744202708685,145.71,76416.2443,67.8,-0.01465,1e-05,1.32907]
[1744202713690,145.73,76425.0778,67.8,-0.01459,1e-05,1.3249]
[1744202718695,145.81,76428.0314,67.8,-0.01462,1e-05,1.32705]
[1744202720697,145.82,76438.2514,67.8,-0.01455,1e-05,1.32182]
[1744202723700,145.88,76425.8783,67.8,-0.01467,1e-05,1.3308]
[1744202725702,145.88,76456.8712,67.8,-0.01445,1e-05,1.31448]
[1744202731708,145.9,76428.9301,67.8,-0.01462,1e-05,1.32693]
[1744202736179,145.91,76416.6821,67.8,-0.01472,1e-05,1.33405]
[1744202741216,145.97,76419.9036,67.8,-0.01473,1e-05,1.33469]
[1744202746252,146.06,76413.2255,67.8,-0.01482,1e-05,1.3419]
[1744202751288,146.15,76416.3148,67.8,-0.01485,1e-05,1.34439]
[1744202757328,146.27,76414.8907,67.8,-0.01493,1e-05,1.35027]
[1744202762365,146.35,76416.2777,67.8,-0.01496,1e-05,1.3528]
[1744202767635,146.38,76416.9057,67.8,-0.01497,1e-05,1.35381]
[1744202770421,146.41,76430.062,67.8,-0.01489,1e-05,1.34754]
[1744202772437,146.42,76418.9742,67.8,-0.01498,1e-05,1.35421]
[1744202777472,146.43,76430.0691,67.8,-0.0149,1e-05,1.34852]
[1744202778703,146.43,76430.0691,67.8,-0.0149,1e-05,1.34852]
[1744202783766,146.45,76462.6015,67.8,-0.01468,1e-05,1.33179]
[1744202789557,146.45,76470.0765,67.8,-0.01463,1e-05,1.32802]
[1744202791571,146.46,76473.5401,67.8,-0.01457,1e-05,1.32305]
[1744202796607,146.46,76478.4219,67.8,-0.01454,1e-05,1.32072]
[1744202800635,146.47,76468.8075,67.8,-0.01461,1e-05,1.32604]
[1744202804221,146.47,76472.6188,67.8,-0.01459,1e-05,1.32416]
[1744202809698,146.48,76475.0225,67.8,-0.01458,1e-05,1.32349]
[1744202814733,146.5,76471.5039,67.8,-0.01461,1e-05,1.32591]
[1744202819768,146.51,76473.3686,67.8,-0.0146,1e-05,1.32546]
[1744202824803,146.52,76478.4567,67.8,-0.01457,1e-05,1.3233]
[1744202829816,146.54,76481.0781,67.8,-0.01456,1e-05,1.32247]
[1744202833820,146.57,76472.2626,67.8,-0.01464,1e-05,1.3286]
[1744202838255,146.62,76470.4927,67.8,-0.01468,1e-05,1.33166]
[1744202840827,146.66,76459.0627,67.8,-0.01478,1e-05,1.33928]
[1744202845838,146.67,76451.9705,67.8,-0.01484,1e-05,1.34359]
[1744202848264,146.67,76451.9705,67.8,-0.01484,1e-05,1.34362]
[1744202848841,146.67,76419.7272,67.8,-0.01507,1e-05,1.36105]
[1744202853846,146.68,76413.1196,67.8,-0.01509,1e-05,1.36159]
[1744202856849,146.68,76395.3252,67.8,-0.01522,1e-05,1.37141]
[1744202861854,146.68,76400.7544,67.8,-0.01518,1e-05,1.3686]
[1744202866859,146.69,76402.2169,67.8,-0.01517,1e-05,1.36796]
[1744202870863,146.69,76385.7605,67.8,-0.01529,1e-05,1.37709]
[1744202872865,146.69,76363.4728,67.8,-0.01546,1e-05,1.38939]
[1744202873866,146.69,76352.8284,67.8,-0.01554,1e-05,1.39527]
[1744202878873,146.69,76369.8343,67.8,-0.01541,1e-05,1.38579]
[1744202880875,146.69,76387.1945,67.8,-0.01528,1e-05,1.37625]
[1744202881876,146.69,76398.3901,67.8,-0.0152,1e-05,1.37014]
[1744202886881,146.69,76413.4215,67.8,-0.01509,1e-05,1.36209]
[1744202889884,146.69,76400.3416,67.8,-0.01519,1e-05,1.36935]
[1744202890885,146.69,76388.6628,67.8,-0.01528,1e-05,1.37577]
[1744202895890,146.7,76379.2896,67.8,-0.01535,1e-05,1.38097]
[1744202896891,146.69,76356.1609,67.8,-0.01552,1e-05,1.39374]
[1744202901896,146.69,76364.4123,67.8,-0.01546,1e-05,1.38912]
[1744202907400,146.69,76359.4513,67.8,-0.01549,1e-05,1.39183]
[1744202912639,146.69,76357.2892,67.8,-0.01547,1e-05,1.38967]
[1744202916912,146.7,76399.7139,67.8,-0.01516,1e-05,1.36651]
[1744202921917,146.71,76392.0864,67.8,-0.01522,1e-05,1.37112]
[1744202927923,146.73,76396.1646,67.8,-0.01521,1e-05,1.3698]
[1744202933587,146.75,76396.0547,67.8,-0.01522,1e-05,1.37068]
[1744202933930,146.75,76406.0968,67.8,-0.01515,1e-05,1.36549]
[1744202935652,146.76,76430.8464,67.8,-0.01497,1e-05,1.35209]
[1744202938362,146.76,76430.8464,67.8,-0.01497,1e-05,1.35226]
[1744202939943,146.76,76492.3237,67.8,-0.01454,1e-05,1.31943]
[1744202941644,146.77,76523.5088,67.8,-0.01432,1e-05,1.30309]
[1744202942945,146.77,76556.8552,67.8,-0.01409,1e-05,1.28583]
[1744202945948,146.78,76546.0777,67.8,-0.01417,1e-05,1.29167]
[1744202948951,146.78,76567.1444,67.8,-0.01403,1e-05,1.28097]
[1744202951841,146.78,76572.4555,67.8,-0.01399,1e-05,1.27831]
[1744202952790,146.79,76572.4555,67.8,-0.014,1e-05,1.27841]
[1744202952797,146.79,76572.4555,67.8,-0.014,1e-05,1.27841]
[1744202952844,146.79,76572.4555,67.8,-0.014,1e-05,1.27853]
[1744202953582,146.79,76572.4555,67.8,-0.014,1e-05,1.27853]
[1744202953730,146.79,76572.4555,67.8,-0.01399,1e-05,1.27836]
[1744202955488,146.79,76572.4555,67.8,-0.014,1e-05,1.27848]
[1744202956132,146.79,76572.4555,67.8,-0.014,1e-05,1.27848]
[1744202955745,146.79,76572.4555,67.8,-0.014,1e-05,1.27861]
[1744202956998,146.79,76572.4555,67.8,-0.014,1e-05,1.27861]
[1744202958771,146.78,76637.9596,67.8,-0.01355,1e-05,1.2446]
[1744202959791,146.78,76654.9039,67.8,-0.01344,1e-05,1.2359]
[1744202964033,146.77,76655.2859,67.8,-0.01343,1e-05,1.23533]
[1744202966841,146.76,76693.4934,67.8,-0.01318,1e-05,1.21612]
[1744202967848,146.76,76720.9775,67.8,-0.01301,1e-05,1.20253]
[1744202968976,146.76,76761.5698,67.8,-0.01275,1e-05,1.18268]
[1744202969858,146.76,76761.5698,67.8,-0.01275,1e-05,1.18268]
[1744202969862,146.76,76761.5698,67.8,-0.01275,1e-05,1.18268]
[1744202970201,146.76,76761.5698,67.8,-0.01275,1e-05,1.18268]
[1744202972883,146.76,76783.6966,67.8,-0.01258,1e-05,1.16899]
[1744202973890,146.76,76809.5863,67.8,-0.01243,1e-05,1.15659]
[1744202977924,146.76,76819.1418,67.8,-0.01237,1e-05,1.15203]
[1744202979937,146.76,76839.0274,67.8,-0.01225,1e-05,1.14261]
[1744202982961,146.76,76822.0794,67.8,-0.01235,1e-05,1.15064]
[1744202984978,146.76,76812.6922,67.8,-0.01241,1e-05,1.1551]
[1744202988308,146.76,76808.9343,67.8,-0.01243,1e-05,1.1569]
[1744202988901,146.76,76808.9343,67.8,-0.01243,1e-05,1.1569]
[1744202989320,146.76,76808.9343,67.8,-0.01243,1e-05,1.1569]
[1744202991018,146.76,76821.4115,67.8,-0.01235,1e-05,1.15096]
[1744202992019,146.76,76834.1926,67.8,-0.01228,1e-05,1.14489]
[1744202995048,146.76,76864.9445,67.8,-0.01209,1e-05,1.13042]
[1744202998051,146.76,76850.9641,67.8,-0.01218,1e-05,1.13698]
[1744202998630,146.76,76850.9641,67.8,-0.01218,1e-05,1.13698]
[1744202998645,146.76,76850.9641,67.8,-0.01218,1e-05,1.13698]
[1744202999973,146.76,76850.9641,67.8,-0.01218,1e-05,1.13698]
[1744203002063,146.76,76839.1533,67.8,-0.01225,1e-05,1.14255]
[1744203005990,146.76,76832.9947,67.8,-0.01228,1e-05,1.14546]
[1744203007071,146.76,76823.5897,67.8,-0.01234,1e-05,1.14992]
[1744203009646,146.76,76818.261,67.8,-0.01237,1e-05,1.15245]
[1744203011497,146.76,76818.261,67.8,-0.01237,1e-05,1.15245]
[1744203012076,146.76,76801.0133,67.8,-0.01248,1e-05,1.16068]
[1744203013013,146.76,76801.0133,67.8,-0.01248,1e-05,1.16068]
[1744203013244,146.76,76801.0133,67.8,-0.01248,1e-05,1.16068]
[1744203013823,146.76,76801.0133,67.8,-0.01248,1e-05,1.16068]
[1744203014078,146.76,76784.0848,67.8,-0.01258,1e-05,1.1688]
[1744203014978,146.76,76784.0848,67.8,-0.01258,1e-05,1.1688]
[1744203016146,146.76,76784.0848,67.8,-0.01258,1e-05,1.1688]
[1744203019083,146.76,76767.2072,67.8,-0.01269,1e-05,1.17695]
[1744203019299,146.76,76767.2072,67.8,-0.01269,1e-05,1.17695]
[1744203022086,146.76,76758.0233,67.8,-0.01274,1e-05,1.1814]
[1744203024088,146.76,76748.2828,67.8,-0.0128,1e-05,1.18614]
[1744203030094,146.76,76753.071,67.8,-0.01277,1e-05,1.18381]
[1744203032224,146.76,76749.0615,67.8,-0.01277,1e-05,1.18275]
[1744203032365,146.76,76749.0615,67.8,-0.01277,1e-05,1.18275]
[1744203032664,146.76,76749.0615,67.8,-0.01277,1e-05,1.18275]
[1744203033097,146.76,76746.8828,67.8,-0.01278,1e-05,1.18369]
[1744203033179,146.76,76746.8828,67.8,-0.01278,1e-05,1.18369]
[1744203035470,146.75,76743.2311,67.8,-0.0128,1e-05,1.18522]
[1744203036100,146.76,76743.2169,67.8,-0.0128,1e-05,1.1854]
[1744203037693,146.76,76748.9593,67.8,-0.01277,1e-05,1.18278]
[1744203037904,146.76,76748.9593,67.8,-0.01277,1e-05,1.18278]
[1744203037908,146.76,76748.9593,67.8,-0.01277,1e-05,1.18278]
[1744203037930,146.76,76748.9593,67.8,-0.01277,1e-05,1.18278]
[1744203037933,146.76,76748.9593,67.8,-0.01277,1e-05,1.18278]
[1744203038003,146.76,76748.9593,67.8,-0.01277,1e-05,1.18278]
[1744203040155,146.77,76748.9593,67.8,-0.01277,1e-05,1.18296]
[1744203041109,146.77,76782.7896,67.8,-0.01256,1e-05,1.16649]
[1744203042110,146.77,76805.4652,67.8,-0.01242,1e-05,1.15564]
[1744203045768,146.77,76803.7623,67.8,-0.01243,1e-05,1.15645]
[1744203046345,146.77,76801.7537,67.8,-0.01244,1e-05,1.15741]
[1744203050427,146.77,76794.1676,67.8,-0.01249,1e-05,1.16104]
[1744203052122,146.77,76782.8428,67.8,-0.01256,1e-05,1.16647]
[1744203053123,146.77,76769.0875,67.8,-0.01264,1e-05,1.1731]
[1744203055610,146.77,76766.0089,67.8,-0.01266,1e-05,1.17458]
[1744203060304,146.77,76761.2663,67.8,-0.01269,1e-05,1.17688]
[1744203061100,146.77,76761.2663,67.8,-0.01269,1e-05,1.17688]
[1744203061131,146.77,76761.2663,67.8,-0.01269,1e-05,1.17688]
[1744203061337,146.77,76761.2663,67.8,-0.01269,1e-05,1.17688]
[1744203063653,146.76,76769.7186,67.8,-0.01264,1e-05,1.17245]
[1744203064134,146.74,76774.2277,67.8,-0.0126,1e-05,1.16981]
[1744203067707,146.74,76765.8346,67.8,-0.01265,1e-05,1.17386]
[1744203068138,146.74,76768.2081,67.8,-0.01264,1e-05,1.17271]
[1744203068238,146.74,76768.2081,67.8,-0.01264,1e-05,1.17271]
[1744203069085,146.74,76768.2081,67.8,-0.01264,1e-05,1.17271]
[1744203069139,146.74,76762.3294,67.8,-0.01268,1e-05,1.17545]
[1744203073112,146.75,76756.3598,67.8,-0.01272,1e-05,1.1787]
[1744203076148,146.77,76731.7194,67.8,-0.01288,1e-05,1.19154]
[1744203081153,146.79,76729.6555,67.8,-0.0129,1e-05,1.19333]
[1744203085159,146.81,76746.8199,67.8,-0.0128,1e-05,1.1856]
[1744203090054,146.83,76752.4885,67.8,-0.01278,1e-05,1.18353]
[1744203090063,146.83,76752.4885,67.8,-0.01278,1e-05,1.18353]
[1744203091168,146.83,76762.4247,67.8,-0.01268,1e-05,1.17565]
[1744203092489,146.83,76762.4247,67.8,-0.01268,1e-05,1.17565]
[1744203093170,146.82,76769.5391,67.8,-0.01264,1e-05,1.17198]
[1744203096173,146.82,76779.773,67.8,-0.01257,1e-05,1.16705]
[1744203098389,146.82,76781.8369,67.8,-0.01256,1e-05,1.16606]
[1744203098833,146.82,76781.8369,67.8,-0.01256,1e-05,1.16606]
[1744203099597,146.82,76781.8369,67.8,-0.01256,1e-05,1.16606]
[1744203101798,146.81,76782.2058,67.8,-0.01256,1e-05,1.1657]
[1744203103870,146.8,76764.0472,67.8,-0.01266,1e-05,1.17389]
[1744203104271,146.8,76764.0472,67.8,-0.01266,1e-05,1.17389]
[1744203104276,146.8,76764.0472,67.8,-0.01266,1e-05,1.17389]
[1744203105463,146.79,76764.0472,67.8,-0.01266,1e-05,1.17366]
[1744203106184,146.79,76779.7064,67.8,-0.01256,1e-05,1.16593]
[1744203111189,146.78,76776.4695,67.8,-0.01257,1e-05,1.16703]
[1744203114467,146.77,76777.2989,67.8,-0.01257,1e-05,1.16635]
[1744203116079,146.77,76777.2989,67.8,-0.01257,1e-05,1.16635]
[1744203116121,146.77,76777.2989,67.8,-0.01257,1e-05,1.16635]
[1744203116194,146.77,76787.231,67.8,-0.0125,1e-05,1.1615]
[1744203118216,146.77,76812.7394,67.8,-0.01235,1e-05,1.14926]
[1744203119217,146.77,76824.895,67.8,-0.01227,1e-05,1.1435]
[1744203119938,146.77,76824.895,67.8,-0.01227,1e-05,1.1435]
[1744203123221,146.77,76846.8423,67.8,-0.01214,1e-05,1.13315]
[1744203124819,146.77,76852.3856,67.8,-0.01211,1e-05,1.13055]
[1744203124852,146.77,76852.3856,67.8,-0.01211,1e-05,1.13055]
[1744203125043,146.77,76852.3856,67.8,-0.01211,1e-05,1.13055]
[1744203127058,146.76,76832.1123,67.8,-0.01222,1e-05,1.13969]
[1744203128065,146.75,76814.1232,67.8,-0.01233,1e-05,1.148]
[1744203129149,146.75,76814.1232,67.8,-0.01233,1e-05,1.148]
[1744203129227,146.75,76808.1336,67.8,-0.01236,1e-05,1.15064]
[1744203131996,146.75,76814.7921,67.8,-0.01232,1e-05,1.14747]
[1744203133232,146.75,76848.5068,67.8,-0.01212,1e-05,1.13157]
[1744203135116,146.75,76866.1092,67.8,-0.01202,1e-05,1.12334]
[1744203140151,146.75,76876.9793,67.8,-0.01195,1e-05,1.11828]
[1744203141158,146.75,76886.0766,67.8,-0.0119,1e-05,1.11406]
[1744203143172,146.75,76869.4398,67.8,-0.012,1e-05,1.12178]
[1744203146193,146.75,76880.5269,67.8,-0.01193,1e-05,1.11663]
[1744203147013,146.75,76880.5269,67.8,-0.01193,1e-05,1.11663]
[1744203147134,146.75,76880.5269,67.8,-0.01193,1e-05,1.11663]
[1744203147146,146.75,76880.5269,67.8,-0.01193,1e-05,1.11663]
[1744203147206,146.75,76880.5269,67.8,-0.01193,1e-05,1.11663]
[1744203147358,146.75,76880.5269,67.8,-0.01193,1e-05,1.11663]
[1744203148208,146.75,76880.5269,67.8,-0.01193,1e-05,1.11663]
[1744203151229,146.75,76887.9113,67.8,-0.01186,1e-05,1.11032]
[1744203155432,146.75,76890.0019,67.8,-0.01185,1e-05,1.10936]
[1744203156256,146.75,76894.7329,67.8,-0.01182,1e-05,1.10719]
[1744203156581,146.75,76894.7329,67.8,-0.01182,1e-05,1.10719]
[1744203156865,146.75,76894.7329,67.8,-0.01182,1e-05,1.10719]
[1744203158258,146.75,76905.0193,67.8,-0.01176,1e-05,1.1025]
[1744203160260,146.75,76894.118,67.8,-0.01182,1e-05,1.10767]
[1744203160584,146.75,76894.118,67.8,-0.01182,1e-05,1.10767]
[1744203161261,146.75,76883.1341,67.8,-0.01189,1e-05,1.11274]
[1744203164264,146.75,76869.4497,67.8,-0.01197,1e-05,1.11908]
[1744203167104,146.75,76865.36,67.8,-0.01199,1e-05,1.12097]
[1744203168268,146.75,76846.3624,67.8,-0.01211,1e-05,1.1298]
[1744203169269,146.75,76833.2733,67.8,-0.01218,1e-05,1.13591]
[1744203171271,146.75,76818.1756,67.8,-0.01227,1e-05,1.14294]
[1744203174274,146.74,76809.0161,67.8,-0.01233,1e-05,1.14711]
[1744203175649,146.74,76809.2241,67.8,-0.01232,1e-05,1.14695]
[1744203176347,146.74,76805.2689,67.8,-0.01235,1e-05,1.14877]
[1744203178278,146.72,76793.8013,67.8,-0.01241,1e-05,1.15347]
[1744203179171,146.72,76793.8013,67.8,-0.01241,1e-05,1.15347]
[1744203180378,146.71,76788.1251,67.8,-0.01244,1e-05,1.15603]
[1744203183283,146.71,76773.9298,67.8,-0.01253,1e-05,1.16259]
[1744203186286,146.7,76748.9018,67.8,-0.01268,1e-05,1.17437]
[1744203188070,146.7,76744.6915,67.8,-0.0127,1e-05,1.17629]
[1744203188604,146.7,76744.6915,67.8,-0.0127,1e-05,1.17619]
[1744203189291,146.69,76763.5609,67.8,-0.01258,1e-05,1.16698]
[1744203189702,146.69,76763.5609,67.8,-0.01258,1e-05,1.16698]
[1744203190294,146.69,76772.7213,67.8,-0.01252,1e-05,1.16249]
[1744203191014,146.69,76772.7213,67.8,-0.01252,1e-05,1.16249]
[1744203191422,146.69,76772.7213,67.8,-0.01252,1e-05,1.16249]
[1744203191759,146.69,76772.7213,67.8,-0.01252,1e-05,1.16249]
[1744203191783,146.69,76772.7213,67.8,-0.01252,1e-05,1.16249]
[1744203191890,146.69,76772.7213,67.8,-0.01252,1e-05,1.16249]
[1744203192055,146.69,76772.7213,67.8,-0.01252,1e-05,1.16249]
[1744203195755,146.68,76776.5663,67.8,-0.0125,1e-05,1.16023]
[1744203196959,146.68,76774.4642,67.8,-0.01251,1e-05,1.16116]
[1744203199303,146.67,76791.9176,67.8,-0.0124,1e-05,1.15259]
[1744203199404,146.67,76791.9176,67.8,-0.0124,1e-05,1.15259]
[1744203200702,146.67,76790.6732,67.8,-0.0124,1e-05,1.15312]
[1744203202308,146.67,76801.098,67.8,-0.01234,1e-05,1.14803]
[1744203203067,146.67,76801.098,67.8,-0.01234,1e-05,1.14803]
[1744203203309,146.67,76814.0372,67.8,-0.01226,1e-05,1.14185]
[1744203204174,146.67,76814.0372,67.8,-0.01226,1e-05,1.14185]
[1744203204437,146.66,76814.0372,67.8,-0.01226,1e-05,1.14181]
[1744203205249,146.66,76814.0372,67.8,-0.01226,1e-05,1.14181]
[1744203206045,146.66,76822.8285,67.8,-0.01221,1e-05,1.13766]
[1744203206312,146.66,76851.3577,67.8,-0.01204,1e-05,1.12422]
[1744203206665,146.66,76851.3577,67.8,-0.01204,1e-05,1.12422]
[1744203209315,146.66,76861.7928,67.8,-0.01197,1e-05,1.11933]
[1744203214321,146.66,76857.8322,67.8,-0.01197,1e-05,1.11823]
[1744203217324,146.66,76868.1825,67.8,-0.01191,1e-05,1.11343]
[1744203222329,146.66,76862.9825,67.8,-0.01194,1e-05,1.11584]
[1744203225497,146.66,76865.9035,67.8,-0.01192,1e-05,1.11448]
[1744203225920,146.66,76865.9035,67.8,-0.01192,1e-05,1.11448]
[1744203226803,146.66,76865.9035,67.8,-0.01192,1e-05,1.11448]
[1744203227335,146.66,76842.8066,67.8,-0.01206,1e-05,1.12521]
[1744203228288,146.66,76842.8066,67.8,-0.01206,1e-05,1.12521]
[1744203228335,146.66,76833.0139,67.8,-0.01211,1e-05,1.12978]
[1744203230563,146.66,76831.5365,67.8,-0.01212,1e-05,1.13041]
[1744203235076,146.66,76835.5929,67.8,-0.0121,1e-05,1.12841]
[1744203235144,146.66,76835.5929,67.8,-0.0121,1e-05,1.12841]
[1744203236344,146.66,76851.0511,67.8,-0.012,1e-05,1.12115]
[1744203237699,146.66,76856.8827,67.8,-0.01197,1e-05,1.11843]
[1744203237898,146.66,76856.8827,67.8,-0.01197,1e-05,1.11843]
[1744203238992,146.66,76854.5852,67.8,-0.01198,1e-05,1.11949]
[1744203241013,146.65,76850.128,67.8,-0.01201,1e-05,1.12155]
[1744203246354,146.65,76861.8446,67.8,-0.01194,1e-05,1.11606]
[1744203251359,146.65,76859.9767,67.8,-0.01195,1e-05,1.11692]
[1744203253219,146.65,76862.4389,67.8,-0.01194,1e-05,1.11577]
[1744203253625,146.65,76862.4389,67.8,-0.01194,1e-05,1.11577]
[1744203254665,146.65,76860.779,67.8,-0.01195,1e-05,1.11652]
[1744203254693,146.65,76860.779,67.8,-0.01195,1e-05,1.11652]
[1744203257365,146.65,76845.2713,67.8,-0.01204,1e-05,1.12371]
[1744203262370,146.65,76833.9949,67.8,-0.0121,1e-05,1.1289]
[1744203267376,146.65,76840.6226,67.8,-0.01206,1e-05,1.12568]
[1744203267905,146.65,76840.6226,67.8,-0.01206,1e-05,1.12568]
[1744203270380,146.64,76859.3717,67.8,-0.01195,1e-05,1.11688]
[1744203274383,146.65,76864.777,67.8,-0.01189,1e-05,1.11153]
[1744203275384,146.65,76878.0164,67.8,-0.01181,1e-05,1.10543]
[1744203275660,146.65,76878.0164,67.8,-0.01181,1e-05,1.10543]
[1744203279159,146.65,76861.4709,67.8,-0.01191,1e-05,1.11312]
[1744203282279,146.65,76860.8947,67.8,-0.01191,1e-05,1.1134]
[1744203285228,146.65,76849.1454,67.8,-0.01198,1e-05,1.11882]
[1744203285915,146.65,76849.1454,67.8,-0.01198,1e-05,1.11882]
[1744203286397,146.64,76776.4876,67.8,-0.01242,1e-05,1.15296]
[1744203289244,146.64,76793.558,67.8,-0.01231,1e-05,1.14467]
[1744203294279,146.62,76787.4909,67.8,-0.01234,1e-05,1.1468]
[1744203298410,146.62,76810.3914,67.8,-0.0122,1e-05,1.13577]
[1744203300412,146.61,76832.521,67.8,-0.01207,1e-05,1.12533]
[1744203301968,146.61,76832.521,67.8,-0.01206,1e-05,1.12532]
[1744203304041,146.61,76838.4677,67.8,-0.01203,1e-05,1.12252]
[1744203304861,146.61,76838.4677,67.8,-0.01203,1e-05,1.12251]
[1744203306365,146.61,76852.6045,67.8,-0.01195,1e-05,1.11592]
[1744203310353,146.61,76851.891,67.8,-0.01195,1e-05,1.11626]
[1744203310889,146.61,76851.891,67.8,-0.01195,1e-05,1.11626]
[1744203311423,146.61,76851.891,67.8,-0.01195,1e-05,1.11626]
[1744203311617,146.61,76851.891,67.8,-0.01195,1e-05,1.11631]
[1744203312149,146.61,76851.891,67.8,-0.01195,1e-05,1.11631]
[1744203312432,146.61,76851.891,67.8,-0.01195,1e-05,1.11631]
[1744203312637,146.61,76851.891,67.8,-0.01195,1e-05,1.11631]
[1744203312828,146.61,76851.891,67.8,-0.01195,1e-05,1.11631]
[1744203312848,146.61,76964.5767,67.8,-0.0113,1e-05,1.06492]
[1744203313849,146.61,76982.2906,67.8,-0.0112,1e-05,1.05703]
[1744203317853,146.43,76963.4421,67.8,-0.01122,1e-05,1.05869]
[1744203322861,146.4,76954.6067,67.8,-0.01126,1e-05,1.06154]
[1744203325528,146.33,76984.8747,67.8,-0.01106,1e-05,1.04571]
[1744203328549,146.26,76969.5012,67.8,-0.01111,1e-05,1.0497]
[1744203331870,146.19,76983.7133,67.8,-0.01097,1e-05,1.03806]
[1744203336616,146.16,76994.8334,67.8,-0.0109,1e-05,1.03232]
[1744203341204,146.14,76990.6719,67.8,-0.01092,1e-05,1.03327]
[1744203341455,146.14,76990.6719,67.8,-0.01092,1e-05,1.03327]
[1744203342883,146.12,76960.5102,67.8,-0.01107,1e-05,1.0459]
[1744203345890,146.1,76988.1627,67.8,-0.01091,1e-05,1.03308]
[1744203347892,146.04,77003.0993,67.8,-0.0108,1e-05,1.0242]
[1744203351731,145.97,76990.2477,67.8,-0.01084,1e-05,1.02723]
[1744203352218,145.97,76990.2477,67.8,-0.01084,1e-05,1.02723]
[1744203352291,145.97,76990.2477,67.8,-0.01084,1e-05,1.02723]
[1744203353185,145.91,76990.2477,67.8,-0.01082,1e-05,1.0251]
[1744203353747,145.9,76990.2477,67.8,-0.01081,1e-05,1.02488]
[1744203353945,145.9,76990.2477,67.8,-0.01081,1e-05,1.02488]
[1744203354754,145.9,76990.2477,67.8,-0.01081,1e-05,1.02488]
[1744203356035,145.9,76990.2477,67.8,-0.01081,1e-05,1.02488]
[1744203355761,145.9,76956.3692,67.8,-0.011,1e-05,1.03972]
[1744203356225,145.9,76956.3692,67.8,-0.011,1e-05,1.03972]
[1744203356838,145.9,76956.3692,67.8,-0.011,1e-05,1.03969]
[1744203357365,145.9,76956.3692,67.8,-0.011,1e-05,1.03969]
[1744203357683,145.9,76956.3692,67.8,-0.011,1e-05,1.03969]
[1744203357711,145.9,76956.3692,67.8,-0.011,1e-05,1.03969]
[1744203357826,145.9,76956.3692,67.8,-0.011,1e-05,1.03969]
[1744203357903,145.9,76956.3692,67.8,-0.011,1e-05,1.03969]
[1744203358315,145.9,76956.3692,67.8,-0.011,1e-05,1.03969]
[1744203358630,145.9,76956.3692,67.8,-0.011,1e-05,1.03969]
[1744203358761,145.9,76956.3692,67.8,-0.011,1e-05,1.03969]
[1744203358917,145.89,76932.6322,67.8,-0.01113,1e-05,1.05005]
[1744203360805,145.89,76921.3986,67.8,-0.01119,1e-05,1.05503]
[1744203361873,145.89,76921.3986,67.8,-0.01119,1e-05,1.05503]
[1744203362600,145.89,76921.3986,67.8,-0.01119,1e-05,1.05494]
[1744203363544,145.89,76921.3986,67.8,-0.01119,1e-05,1.05494]
[1744203362820,145.89,76921.3986,67.8,-0.01119,1e-05,1.05494]
[1744203364626,145.89,76897.3221,67.8,-0.01133,1e-05,1.06568]
[1744203365627,145.88,76945.6232,67.8,-0.01105,1e-05,1.04368]
[1744203370632,145.85,76933.9041,67.8,-0.0111,1e-05,1.04779]
[1744203371164,145.85,76933.9041,67.8,-0.0111,1e-05,1.04779]
[1744203371211,145.85,76933.9041,67.8,-0.0111,1e-05,1.04779]
[1744203371257,145.85,76933.9041,67.8,-0.0111,1e-05,1.04779]
[1744203371274,145.85,76933.9041,67.8,-0.0111,1e-05,1.04779]
[1744203371302,145.85,76933.9041,67.8,-0.0111,1e-05,1.04779]
[1744203371592,145.85,76933.9041,67.8,-0.0111,1e-05,1.04779]
[1744203371633,145.84,76927.8026,67.8,-0.01113,1e-05,1.05028]
[1744203374223,145.84,76922.6632,67.8,-0.01116,1e-05,1.05255]
[1744203374306,145.84,76922.6632,67.8,-0.01116,1e-05,1.05255]
[1744203374400,145.84,76922.6632,67.8,-0.01116,1e-05,1.05255]
[1744203374553,145.84,76922.6632,67.8,-0.01116,1e-05,1.05255]
[1744203379641,145.86,76916.7206,67.8,-0.0112,1e-05,1.05576]
[1744203383646,145.87,76905.7315,67.8,-0.01127,1e-05,1.0611]
[1744203384647,145.87,76890.0001,67.8,-0.01136,1e-05,1.06827]
[1744203385649,145.87,76879.0418,67.8,-0.01142,1e-05,1.0733]
[1744203389652,145.88,76868.322,67.8,-0.01149,1e-05,1.07848]
[1744203391654,145.88,76873.6263,67.8,-0.01143,1e-05,1.07338]
[1744203392123,145.88,76873.6263,67.8,-0.01143,1e-05,1.07338]
[1744203393151,145.89,76881.8848,67.8,-0.01138,1e-05,1.06973]
[1744203394724,145.89,76890.283,67.8,-0.01134,1e-05,1.06612]
[1744203395141,145.89,76890.283,67.8,-0.01134,1e-05,1.06612]
[1744203396612,145.89,76890.283,67.8,-0.01134,1e-05,1.06612]
[1744203399715,145.91,76894.5812,67.8,-0.01132,1e-05,1.06467]
[1744203405670,145.92,76898.3849,67.8,-0.01131,1e-05,1.06354]
[1744203406671,145.92,76882.6874,67.8,-0.0114,1e-05,1.0707]
[1744203411677,145.93,76880.8957,67.8,-0.01141,1e-05,1.07193]
[1744203412678,145.94,76855.0102,67.8,-0.01156,1e-05,1.08375]
[1744203417683,145.94,76853.891,67.8,-0.01157,1e-05,1.08456]
[1744203419620,145.95,76852.2298,67.8,-0.01158,1e-05,1.08538]
[1744203421687,145.95,76838.5525,67.8,-0.01166,1e-05,1.0918]
[1744203424690,145.95,76825.3594,67.8,-0.01174,1e-05,1.09798]
[1744203427693,145.97,76834.2563,67.8,-0.01169,1e-05,1.09438]
[1744203428681,145.97,76834.2563,67.8,-0.01169,1e-05,1.09438]
[1744203428859,145.97,76834.2563,67.8,-0.01169,1e-05,1.09438]
[1744203429004,145.98,76835.302,67.8,-0.01169,1e-05,1.09432]
[1744203429112,145.98,76835.302,67.8,-0.01169,1e-05,1.09432]
[1744203434700,145.98,76784.5187,67.8,-0.012,1e-05,1.11805]
[1744203435702,145.98,76757.8323,67.8,-0.01216,1e-05,1.13058]
[1744203441381,145.98,76755.8492,67.8,-0.01217,1e-05,1.13136]
[1744203443395,145.98,76744.8197,67.8,-0.01223,1e-05,1.13651]
[1744203444650,145.98,76744.8197,67.8,-0.01223,1e-05,1.13651]
[1744203444706,145.98,76744.8197,67.8,-0.01223,1e-05,1.13651]
[1744203444733,145.97,76738.8347,67.8,-0.01227,1e-05,1.13932]
[1744203445326,145.97,76738.8347,67.8,-0.01227,1e-05,1.13932]
[1744203448430,145.97,76752.018,67.8,-0.01219,1e-05,1.13295]
[1744203448985,145.97,76752.018,67.8,-0.01219,1e-05,1.13295]
[1744203451451,145.97,76761.71,67.8,-0.0121,1e-05,1.12539]
[1744203452027,145.97,76761.71,67.8,-0.0121,1e-05,1.12539]
[1744203453465,145.97,76776.3753,67.8,-0.01201,1e-05,1.11851]
[1744203454472,145.97,76786.5125,67.8,-0.01195,1e-05,1.11377]
[1744203455186,145.97,76786.5125,67.8,-0.01195,1e-05,1.11377]
[1744203455209,145.97,76786.5125,67.8,-0.01195,1e-05,1.11377]
[1744203458500,145.97,76775.4898,67.8,-0.01201,1e-05,1.11893]
[1744203460514,145.97,76758.9235,67.8,-0.01211,1e-05,1.12669]
[1744203465090,145.97,76760.4937,67.8,-0.0121,1e-05,1.12588]
[1744203469255,145.97,76755.2281,67.8,-0.01213,1e-05,1.12829]
[1744203469429,145.97,76755.2281,67.8,-0.01213,1e-05,1.12829]
[1744203473608,145.96,76746.0291,67.8,-0.01219,1e-05,1.13253]
[1744203475622,145.96,76735.7977,67.8,-0.01225,1e-05,1.13732]
[1744203478643,145.96,76748.6145,67.8,-0.01217,1e-05,1.13117]
[1744203479370,145.96,76748.6145,67.8,-0.01217,1e-05,1.13117]
[1744203481665,145.96,76758.1238,67.8,-0.01211,1e-05,1.12663]
[1744203482672,145.96,76767.9335,67.8,-0.01205,1e-05,1.12201]
[1744203483679,145.96,76777.252,67.8,-0.012,1e-05,1.11765]
[1744203484248,145.96,76777.252,67.8,-0.012,1e-05,1.11765]
[1744203485882,145.96,76785.665,67.8,-0.01195,1e-05,1.11372]
[1744203486943,145.96,76785.665,67.8,-0.01195,1e-05,1.11371]
[1744203488063,145.96,76785.665,67.8,-0.01195,1e-05,1.1137]
[1744203489721,145.96,76772.508,67.8,-0.01203,1e-05,1.11986]
[1744203493335,145.96,76780.8747,67.8,-0.01198,1e-05,1.11595]
[1744203495762,145.96,76803.8751,67.8,-0.01184,1e-05,1.10527]
[1744203496437,145.96,76803.8751,67.8,-0.01184,1e-05,1.10527]
[1744203499438,145.96,76807.2024,67.8,-0.01182,1e-05,1.1038]
[1744203499551,145.96,76807.2024,67.8,-0.01182,1e-05,1.1038]
[1744203499664,145.96,76807.2024,67.8,-0.01182,1e-05,1.10382]
[1744203499981,145.96,76807.2024,67.8,-0.01182,1e-05,1.10382]
[1744203500112,145.96,76807.2024,67.8,-0.01182,1e-05,1.10382]
[1744203500862,145.96,76807.2024,67.8,-0.01182,1e-05,1.10382]
[1744203501589,145.96,76807.2024,67.8,-0.01182,1e-05,1.10382]
[1744203501660,145.96,76807.2024,67.8,-0.01182,1e-05,1.1036]
[1744203504285,145.95,76798.5355,67.8,-0.01187,1e-05,1.10738]
[1744203506818,145.94,76798.5861,67.8,-0.01186,1e-05,1.10698]
[1744203509325,145.94,76797.807,67.8,-0.01187,1e-05,1.10738]
[1744203509359,145.94,76797.807,67.8,-0.01187,1e-05,1.10738]
[1744203509404,145.94,76797.807,67.8,-0.01187,1e-05,1.1074]
[1744203510856,145.94,76796.7729,67.8,-0.01187,1e-05,1.10788]
[1744203511779,145.93,76801.3521,67.8,-0.01181,1e-05,1.10264]
[1744203512066,145.93,76801.3521,67.8,-0.01181,1e-05,1.10264]
[1744203512093,145.93,76801.3521,67.8,-0.01181,1e-05,1.10241]
[1744203513781,145.92,76812.0804,67.8,-0.01175,1e-05,1.09723]
[1744203518786,145.89,76820.1774,67.8,-0.01168,1e-05,1.09237]
[1744203523791,145.86,76826.9699,67.8,-0.01163,1e-05,1.08814]
[1744203526794,145.84,76812.046,67.8,-0.01171,1e-05,1.09433]
[1744203528797,145.83,76824.3201,67.8,-0.01163,1e-05,1.08823]
[1744203529797,145.83,76813.9502,67.8,-0.01169,1e-05,1.09278]
[1744203530784,145.83,76813.9502,67.8,-0.01169,1e-05,1.09278]
[1744203530798,145.82,76801.723,67.8,-0.01176,1e-05,1.09819]
[1744203531031,145.82,76801.723,67.8,-0.01176,1e-05,1.09819]
[1744203531278,145.82,76801.723,67.8,-0.01176,1e-05,1.09819]
[1744203531461,145.82,76801.723,67.8,-0.01176,1e-05,1.09819]
[1744203531799,145.82,76800.987,67.8,-0.01176,1e-05,1.09844]
[1744203532800,145.82,76791.4185,67.8,-0.01182,1e-05,1.1029]
[1744203533801,145.82,76776.5178,67.8,-0.01191,1e-05,1.10985]
[1744203535386,145.82,76775.2802,67.8,-0.01192,1e-05,1.11044]
[1744203535490,145.82,76775.2802,67.8,-0.01192,1e-05,1.11044]
[1744203535492,145.82,76775.2802,67.8,-0.01192,1e-05,1.11044]
[1744203535559,145.82,76775.2802,67.8,-0.01192,1e-05,1.11045]
[1744203536227,145.82,76775.2802,67.8,-0.01192,1e-05,1.11045]
[1744203536277,145.82,76775.2802,67.8,-0.01192,1e-05,1.11045]
[1744203537805,145.81,76788.6643,67.8,-0.01183,1e-05,1.10399]
[1744203539071,145.8,76801.311,67.8,-0.01175,1e-05,1.09768]
[1744203541695,145.8,76808.0132,67.8,-0.01171,1e-05,1.09436]
[1744203541739,145.8,76808.0132,67.8,-0.01171,1e-05,1.09436]
[1744203541809,145.79,76807.9923,67.8,-0.01171,1e-05,1.09415]
[1744203543811,145.78,76784.4097,67.8,-0.01184,1e-05,1.10484]
[1744203544812,145.78,76772.4892,67.8,-0.01191,1e-05,1.11027]
[1744203545813,145.78,76763.6375,67.8,-0.01196,1e-05,1.11427]
[1744203550303,145.76,76770.4477,67.8,-0.01192,1e-05,1.11056]
[1744203553054,145.76,76762.361,67.8,-0.01196,1e-05,1.11422]
[1744203553711,145.76,76762.361,67.8,-0.01196,1e-05,1.11422]
[1744203553752,145.76,76762.361,67.8,-0.01196,1e-05,1.11422]
[1744203553781,145.76,76762.361,67.8,-0.01196,1e-05,1.11422]
[1744203553812,145.76,76762.361,67.8,-0.01196,1e-05,1.11422]
[1744203554233,145.76,76762.361,67.8,-0.01196,1e-05,1.11422]
[1744203554632,145.76,76762.361,67.8,-0.01196,1e-05,1.11422]
[1744203554816,145.76,76762.361,67.8,-0.01196,1e-05,1.11422]
[1744203554824,145.76,76759.5466,67.8,-0.01198,1e-05,1.11554]
[1744203555239,145.76,76759.5466,67.8,-0.01198,1e-05,1.11554]
[1744203555345,145.76,76759.5466,67.8,-0.01198,1e-05,1.11554]
[1744203556199,145.75,76781.9132,67.8,-0.01185,1e-05,1.10486]
[1744203559220,145.74,76768.898,67.8,-0.01192,1e-05,1.11054]
[1744203563551,145.73,76765.1118,67.8,-0.01194,1e-05,1.11191]
[1744203565835,145.73,76746.0845,67.8,-0.01205,1e-05,1.1207]
[1744203566836,145.73,76728.758,67.8,-0.01215,1e-05,1.12886]
[1744203569378,145.73,76731.3325,67.8,-0.01214,1e-05,1.12761]
[1744203570840,145.73,76743.9774,67.8,-0.01206,1e-05,1.12163]
[1744203571094,145.73,76743.9774,67.8,-0.01206,1e-05,1.12163]
[1744203572243,145.73,76743.9774,67.8,-0.01203,1e-05,1.11871]
[1744203573319,145.73,76761.1255,67.8,-0.01193,1e-05,1.11071]
[1744203574307,145.73,76761.1255,67.8,-0.01193,1e-05,1.11071]
[1744203574583,145.73,76761.1255,67.8,-0.01193,1e-05,1.11071]
[1744203574616,145.73,76761.1255,67.8,-0.01193,1e-05,1.11072]
[1744203574966,145.73,76761.1255,67.8,-0.01193,1e-05,1.11072]
[1744203574997,145.73,76761.1255,67.8,-0.01193,1e-05,1.11072]
[1744203575028,145.73,76761.1255,67.8,-0.01193,1e-05,1.11072]
[1744203575333,145.72,76761.1255,67.8,-0.01192,1e-05,1.1105]
[1744203576316,145.72,76761.1255,67.8,-0.01192,1e-05,1.1105]
[1744203578709,145.71,76768.326,67.8,-0.01188,1e-05,1.1068]
[1744203578727,145.71,76768.326,67.8,-0.01188,1e-05,1.10668]
[1744203580102,145.71,76763.542,67.8,-0.0119,1e-05,1.10893]
[1744203580599,145.71,76763.542,67.8,-0.0119,1e-05,1.10893]
[1744203586417,145.71,76760.4555,67.8,-0.01192,1e-05,1.11047]
[1744203590445,145.71,76747.7727,67.8,-0.012,1e-05,1.11644]
[1744203595480,145.72,76750.5468,67.8,-0.01198,1e-05,1.11517]
[1744203600876,145.72,76714.7783,67.8,-0.0122,1e-05,1.13203]
[1744203601721,145.72,76714.7783,67.8,-0.0122,1e-05,1.13203]
[1744203602214,145.72,76714.7783,67.8,-0.0122,1e-05,1.13203]
[1744203602919,145.72,76714.7783,67.8,-0.0122,1e-05,1.13203]
[1744203603665,145.71,76714.7783,67.8,-0.0122,1e-05,1.13201]
[1744203604923,145.71,76714.7783,67.8,-0.0122,1e-05,1.13199]
[1744203606000,145.71,76714.7783,67.8,-0.0122,1e-05,1.13199]
[1744203606113,145.71,76714.7783,67.8,-0.0122,1e-05,1.13199]
[1744203606856,145.71,76714.7783,67.8,-0.0122,1e-05,1.13199]
[1744203606890,145.71,76726.4474,67.8,-0.01213,1e-05,1.12647]
[1744203607032,145.71,76726.4474,67.8,-0.01213,1e-05,1.12647]
[1744203607539,145.71,76726.4474,67.8,-0.01213,1e-05,1.12647]
[1744203608455,145.71,76726.4474,67.8,-0.01213,1e-05,1.12647]
[1744203611390,145.71,76733.8778,67.8,-0.01208,1e-05,1.12296]
[1744203614868,145.71,76733.8778,67.8,-0.01208,1e-05,1.12296]
[1744203615020,145.71,76935.3733,67.8,-0.01092,1e-05,1.0312]
[1744203616725,145.71,76935.3733,67.8,-0.01092,1e-05,1.0312]
[1744203617072,145.71,77014.6068,67.8,-0.01049,1e-05,0.99686]
[1744203617229,145.71,77014.6068,67.8,-0.01049,1e-05,0.99686]
[1744203618211,145.71,77014.6068,67.8,-0.01049,1e-05,0.99686]
[1744203618740,145.71,77014.6068,67.8,-0.01049,1e-05,0.99686]
[1744203619747,145.71,77003.1816,67.8,-0.01055,1e-05,1.00175]
[1744203623849,145.71,76959.4507,67.8,-0.01079,1e-05,1.02066]
[1744203624722,145.71,76959.4507,67.8,-0.01079,1e-05,1.02066]
[1744203625792,145.71,76889.3101,67.8,-0.01118,1e-05,1.05161]
[1744203627116,145.71,76889.3101,67.8,-0.01118,1e-05,1.05161]
[1744203627084,145.71,76855.4615,67.8,-0.01137,1e-05,1.06682]
[1744203628698,145.71,76855.4615,67.8,-0.01137,1e-05,1.06682]
[1744203628813,145.71,76855.4615,67.8,-0.01137,1e-05,1.06682]
[1744203629544,145.71,76855.4615,67.8,-0.01137,1e-05,1.06682]
[1744203630827,145.71,76871.7368,67.8,-0.01125,1e-05,1.05667]
[1744203632258,145.71,76856.0008,67.8,-0.01134,1e-05,1.06375]
[1744203633268,145.71,76844.4808,67.8,-0.0114,1e-05,1.06896]
[1744203635270,145.71,76870.0746,67.8,-0.01126,1e-05,1.05742]
[1744203636816,145.71,76870.0746,67.8,-0.01126,1e-05,1.05742]
[1744203641278,145.71,76849.2736,67.8,-0.01138,1e-05,1.06679]
[1744203642852,145.71,76849.2736,67.8,-0.01138,1e-05,1.06679]
[1744203643920,145.71,76875.8483,67.8,-0.01123,1e-05,1.05483]
[1744203645934,145.71,76861.8082,67.8,-0.0113,1e-05,1.06113]
[1744203647444,145.71,76855.4879,67.8,-0.01134,1e-05,1.06398]
[1744203649554,145.71,76847.4373,67.8,-0.01139,1e-05,1.06762]
[1744203649654,145.71,76847.4373,67.8,-0.01139,1e-05,1.06762]
[1744203652985,145.71,76862.1883,67.8,-0.0113,1e-05,1.06096]
[1744203653704,145.71,76862.1883,67.8,-0.0113,1e-05,1.06096]
[1744203653976,145.71,76862.1883,67.8,-0.0113,1e-05,1.06096]
[1744203656295,145.71,76936.2619,67.8,-0.01089,1e-05,1.02805]
[1744203657296,145.71,76955.802,67.8,-0.01078,1e-05,1.01951]
[1744203658417,145.71,76955.802,67.8,-0.01078,1e-05,1.01951]
[1744203660037,145.71,76985.0673,67.8,-0.01062,1e-05,1.00683]
[1744203664466,145.71,76985.0895,67.8,-0.01062,1e-05,1.00682]
[1744203666093,145.71,77015.0392,67.8,-0.01046,1e-05,0.99398]
[1744203668076,145.71,77015.0392,67.8,-0.01046,1e-05,0.99398]
[1744203668147,145.71,77015.0392,67.8,-0.01046,1e-05,0.99398]
[1744203669122,145.71,77032.5171,67.8,-0.01037,1e-05,0.98655]
[1744203669542,145.71,77032.5171,67.8,-0.01037,1e-05,0.98655]
[1744203670129,145.71,77032.5171,67.8,-0.01037,1e-05,0.98655]
[1744203671136,145.71,76979.9979,67.8,-0.01065,1e-05,1.00901]
[1744203673185,145.71,76979.9979,67.8,-0.01065,1e-05,1.00901]
[1744203674157,145.71,76942.1804,67.8,-0.01085,1e-05,1.02524]
[1744203674675,145.71,76942.1804,67.8,-0.01085,1e-05,1.02524]
[1744203677186,145.7,76957.9603,67.8,-0.01076,1e-05,1.01792]
[1744203677708,145.7,76957.9603,67.8,-0.01076,1e-05,1.01792]
[1744203678190,145.69,76957.9603,67.8,-0.01076,1e-05,1.01771]
[1744203679197,145.69,76992.0738,67.8,-0.01057,1e-05,1.00296]
[1744203679820,145.69,76992.0738,67.8,-0.01057,1e-05,1.00296]
[1744203680205,145.69,76992.0738,67.8,-0.01057,1e-05,1.00296]
[1744203680480,145.69,76992.0738,67.8,-0.01057,1e-05,1.00296]
[1744203681665,145.68,76992.0738,67.8,-0.01057,1e-05,1.00275]
[1744203681953,145.68,76992.0738,67.8,-0.01057,1e-05,1.00275]
[1744203682877,145.68,76992.0738,67.8,-0.01057,1e-05,1.00275]
[1744203684234,145.68,76932.7591,67.8,-0.01089,1e-05,1.02829]
[1744203684971,145.68,76932.7591,67.8,-0.01089,1e-05,1.02829]
[1744203685191,145.68,76932.7591,67.8,-0.01089,1e-05,1.02829]
[1744203686247,145.67,76914.4884,67.8,-0.01099,1e-05,1.03611]
[1744203687254,145.67,76894.9456,67.8,-0.0111,1e-05,1.04456]
[1744203687612,145.67,76894.9456,67.8,-0.0111,1e-05,1.04456]
[1744203688262,145.67,76894.9456,67.8,-0.0111,1e-05,1.04456]
[1744203689274,145.67,76906.9269,67.8,-0.01103,1e-05,1.03924]
[1744203689424,145.67,76906.9269,67.8,-0.01103,1e-05,1.03924]
[1744203689667,145.67,76906.9269,67.8,-0.01103,1e-05,1.03924]
[1744203691011,145.67,76909.8226,67.8,-0.01099,1e-05,1.03519]
[1744203691306,145.67,76909.8226,67.8,-0.01099,1e-05,1.03519]
[1744203693018,145.67,76744.2784,67.8,-0.01194,1e-05,1.11043]
[1744203693209,145.67,76744.2784,67.8,-0.01194,1e-05,1.11043]
[1744203694709,145.67,76744.2784,67.8,-0.01194,1e-05,1.11043]
[1744203696025,145.67,76822.9415,67.8,-0.01148,1e-05,1.07413]
[1744203699722,145.67,76822.9415,67.8,-0.01148,1e-05,1.07413]
[1744203700029,145.67,76837.0101,67.8,-0.0114,1e-05,1.06775]
[1744203700673,145.67,76837.0101,67.8,-0.0114,1e-05,1.06775]
[1744203702376,145.67,76799.7187,67.8,-0.01161,1e-05,1.08475]
[1744203707450,145.67,76803.9396,67.8,-0.01159,1e-05,1.08281]
[1744203709042,145.67,76842.2072,67.8,-0.01137,1e-05,1.06539]
[1744203710544,145.67,76841.0826,67.8,-0.01137,1e-05,1.0659]
[1744203710645,145.67,76841.0826,67.8,-0.01137,1e-05,1.0659]
[1744203712045,145.67,76820.5431,67.8,-0.01149,1e-05,1.07523]
[1744203714047,145.67,76833.7963,67.8,-0.01141,1e-05,1.0692]
[1744203716049,145.67,76846.1597,67.8,-0.01134,1e-05,1.06361]
[1744203718056,145.67,76861.0302,67.8,-0.01126,1e-05,1.05691]
[1744203719091,145.67,76868.0836,67.8,-0.01122,1e-05,1.05375]
[1744203721070,145.67,76879.796,67.8,-0.01115,1e-05,1.04851]
[1744203723071,145.67,76889.9411,67.8,-0.0111,1e-05,1.04399]
[1744203726075,145.67,76903.0698,67.8,-0.01102,1e-05,1.03817]
[1744203726481,145.67,76903.0698,67.8,-0.01102,1e-05,1.03817]
[1744203728576,145.67,76889.4232,67.8,-0.0111,1e-05,1.04422]
[1744203730590,145.67,76898.5251,67.8,-0.01105,1e-05,1.04018]
[1744203732435,145.67,76898.5251,67.8,-0.01105,1e-05,1.04018]
[1744203733084,145.67,76922.3668,67.8,-0.01092,1e-05,1.02966]
[1744203735637,145.67,76934.8766,67.8,-0.01085,1e-05,1.02418]
[1744203737788,145.67,76936.4613,67.8,-0.01084,1e-05,1.02348]
[1744203739093,145.67,76951.3082,67.8,-0.01076,1e-05,1.01701]
[1744203740094,145.67,76936.8843,67.8,-0.01084,1e-05,1.0233]
[1744203744108,145.67,76930.7823,67.8,-0.01087,1e-05,1.02597]
[1744203744346,145.67,76930.7823,67.8,-0.01087,1e-05,1.02597]
[1744203744098,145.67,76907.5253,67.8,-0.011,1e-05,1.0362]
[1744203744584,145.67,76907.5253,67.8,-0.011,1e-05,1.0362]
[1744203744847,145.67,76907.5253,67.8,-0.011,1e-05,1.0362]
[1744203745417,145.67,76907.5253,67.8,-0.011,1e-05,1.0362]
[1744203745970,145.67,76907.5253,67.8,-0.011,1e-05,1.0362]
[1744203747101,145.66,76846.4545,67.8,-0.01134,1e-05,1.0634]
[1744203748102,145.66,76834.2422,67.8,-0.01141,1e-05,1.06888]
[1744203750104,145.66,76822.98,67.8,-0.01147,1e-05,1.07387]
[1744203754150,145.66,76816.0937,67.8,-0.01148,1e-05,1.07403]
[1744203755110,145.65,76826.479,67.8,-0.01142,1e-05,1.06914]
[1744203755210,145.65,76826.479,67.8,-0.01142,1e-05,1.06914]
[1744203755944,145.65,76826.479,67.8,-0.01142,1e-05,1.06914]
[1744203756797,145.65,76840.1213,67.8,-0.01134,1e-05,1.06294]
[1744203757813,145.65,76853.6064,67.8,-0.01127,1e-05,1.05686]
[1744203759235,145.65,76853.6064,67.8,-0.01126,1e-05,1.0568]
[1744203760115,145.65,76854.492,67.8,-0.01126,1e-05,1.0564]
[1744203761130,145.65,76866.7057,67.8,-0.01119,1e-05,1.05093]
[1744203762434,145.65,76873.3737,67.8,-0.01115,1e-05,1.04795]
[1744203764135,145.65,76884.2588,67.8,-0.01109,1e-05,1.0431]
[1744203764559,145.65,76884.2588,67.8,-0.01109,1e-05,1.0431]
[1744203764866,145.65,76884.2588,67.8,-0.01109,1e-05,1.0431]
[1744203765876,145.65,76897.2987,67.8,-0.01102,1e-05,1.03732]
[1744203766825,145.65,76897.2987,67.8,-0.01102,1e-05,1.03732]
[1744203766883,145.65,76897.2987,67.8,-0.01102,1e-05,1.03731]
[1744203767164,145.65,76897.2987,67.8,-0.01102,1e-05,1.03731]
[1744203767956,145.65,76897.2987,67.8,-0.01102,1e-05,1.03731]
[1744203768012,145.65,76897.2987,67.8,-0.01102,1e-05,1.03731]
[1744203768082,145.65,76897.2987,67.8,-0.01102,1e-05,1.03731]
[1744203768897,145.65,76882.3285,67.8,-0.0111,1e-05,1.04396]
[1744203773148,145.65,76875.4425,67.8,-0.01114,1e-05,1.04698]
[1744203773230,145.65,76875.4425,67.8,-0.01114,1e-05,1.04698]
[1744203773713,145.65,76875.4646,67.8,-0.01114,1e-05,1.04696]
[1744203775948,145.65,76861.6622,67.8,-0.01122,1e-05,1.05306]
[1744203777962,145.64,76849.3378,67.8,-0.01129,1e-05,1.05852]
[1744203780088,145.64,76849.3378,67.8,-0.01129,1e-05,1.05847]
[1744203786022,145.64,76858.9349,67.8,-0.01123,1e-05,1.05394]
[1744203787029,145.63,76850.1185,67.8,-0.01128,1e-05,1.05786]
[1744203792064,145.63,76846.7174,67.8,-0.0113,1e-05,1.0592]
[1744203796163,145.63,76853.7829,67.8,-0.01125,1e-05,1.05594]
[1744203798107,145.62,76839.832,67.8,-0.01133,1e-05,1.0621]
[1744203799236,145.62,76839.832,67.8,-0.01133,1e-05,1.0621]
[1744203800344,145.62,76837.5612,67.8,-0.01134,1e-05,1.06302]
[1744203802134,145.62,76827.7217,67.8,-0.0114,1e-05,1.06736]
[1744203804025,145.62,76821.5859,67.8,-0.01143,1e-05,1.07009]
[1744203807505,145.61,76828.8746,67.8,-0.01139,1e-05,1.06658]
[1744203810190,145.61,76818.9981,67.8,-0.01144,1e-05,1.07089]
[1744203814205,145.6,76801.2768,67.8,-0.01151,1e-05,1.07586]
[1744203817215,145.59,76780.0565,67.8,-0.01163,1e-05,1.08536]
[1744203819217,145.59,76791.3407,67.8,-0.01157,1e-05,1.08003]
[1744203821219,145.59,76800.8313,67.8,-0.01151,1e-05,1.07556]
[1744203826224,145.58,76807.6203,67.8,-0.01147,1e-05,1.07216]
[1744203827929,145.58,76806.6333,67.8,-0.01147,1e-05,1.07255]
[1744203829233,145.57,76823.058,67.8,-0.01138,1e-05,1.06498]
[1744203829611,145.57,76823.058,67.8,-0.01138,1e-05,1.06498]
[1744203832239,145.57,76812.4277,67.8,-0.01144,1e-05,1.06966]
[1744203835743,145.56,76808.1756,67.8,-0.01146,1e-05,1.07142]
[1744203835949,145.56,76808.1756,67.8,-0.01146,1e-05,1.07142]
[1744203837248,145.56,76821.9641,67.8,-0.01138,1e-05,1.06506]
[1744203839072,145.56,76826.9003,67.8,-0.01135,1e-05,1.06279]
[1744203841528,145.56,76829.9566,67.8,-0.01133,1e-05,1.06129]
[1744203842154,145.56,76829.9566,67.8,-0.01133,1e-05,1.06129]
[1744203842200,145.55,76829.9566,67.8,-0.01133,1e-05,1.06107]
[1744203847258,145.52,76825.5162,67.8,-0.01134,1e-05,1.06197]
[1744203850261,145.5,76839.8429,67.8,-0.01125,1e-05,1.05485]
[1744203854266,145.49,76897.4546,67.8,-0.01092,1e-05,1.02858]
[1744203856269,145.47,76881.6345,67.8,-0.011,1e-05,1.03513]
[1744203857270,145.47,76865.3084,67.8,-0.01109,1e-05,1.04215]
[1744203860273,145.45,76844.2342,67.8,-0.0112,1e-05,1.05091]
[1744203861274,145.44,76820.9632,67.8,-0.01133,1e-05,1.06116]
[1744203865765,145.42,76818.8459,67.8,-0.01133,1e-05,1.06124]
[1744203870283,145.39,76862.2647,67.8,-0.01107,1e-05,1.04067]
[1744203870686,145.39,76862.2647,67.8,-0.01107,1e-05,1.04067]
[1744203871733,145.38,76862.2647,67.8,-0.01104,1e-05,1.03767]
[1744203872285,145.38,76871.7284,67.8,-0.01098,1e-05,1.03326]
[1744203875288,145.36,76880.9307,67.8,-0.01093,1e-05,1.02855]
[1744203876643,145.35,76883.2986,67.8,-0.01091,1e-05,1.02729]
[1744203878291,145.34,76899.9311,67.8,-0.01081,1e-05,1.01956]
[1744203880293,145.33,76914.2636,67.8,-0.01073,1e-05,1.01287]
[1744203884297,145.31,76937.1513,67.8,-0.01059,1e-05,1.0021]
[1744203885617,145.31,76937.1513,67.8,-0.01059,1e-05,1.0021]
[1744203887301,145.29,76919.3006,67.8,-0.01068,1e-05,1.00918]
[1744203890769,145.27,76911.5765,67.8,-0.01072,1e-05,1.0119]
[1744203892722,145.26,76904.5811,67.8,-0.01075,1e-05,1.01473]
[1744203892797,145.26,76904.5811,67.8,-0.01075,1e-05,1.01473]
[1744203894310,145.25,76879.9326,67.8,-0.01088,1e-05,1.02488]
[1744203899315,145.22,76881.4747,67.8,-0.01086,1e-05,1.02312]
[1744203901047,145.21,76886.3519,67.8,-0.01083,1e-05,1.02076]
[1744203901623,145.21,76886.3519,67.8,-0.01083,1e-05,1.02076]
[1744203902318,145.2,76871.6785,67.8,-0.01091,1e-05,1.02678]
[1744203903319,145.19,76860.6609,67.8,-0.01096,1e-05,1.03143]
[1744203908324,145.16,76865.5515,67.8,-0.01092,1e-05,1.02818]
[1744203910291,145.16,76872.2817,67.8,-0.01088,1e-05,1.025]
[1744203910374,145.16,76872.2817,67.8,-0.01088,1e-05,1.025]
[1744203911009,145.16,76872.2817,67.8,-0.01088,1e-05,1.025]
[1744203911375,145.15,76873.6779,67.8,-0.01087,1e-05,1.02417]
[1744203912931,145.14,76850.3382,67.8,-0.011,1e-05,1.03405]
[1744203913615,145.14,76850.3382,67.8,-0.011,1e-05,1.03405]
[1744203914871,145.13,76850.3382,67.8,-0.011,1e-05,1.03383]
[1744203917243,145.12,76854.2367,67.8,-0.01097,1e-05,1.03167]
[1744203919257,145.11,76860.1239,67.8,-0.01093,1e-05,1.02863]
[1744203920735,145.1,76860.1239,67.8,-0.01093,1e-05,1.02841]
[1744203922029,145.09,76860.1239,67.8,-0.01092,1e-05,1.02798]
[1744203923003,145.08,76840.1433,67.8,-0.01103,1e-05,1.0364]
[1744203924358,145.07,76840.9028,67.8,-0.01102,1e-05,1.03584]
[1744203925575,145.07,76840.9028,67.8,-0.01102,1e-05,1.03562]
[1744203927979,145.05,76842.3674,67.8,-0.01101,1e-05,1.03454]
[1744203929128,145.05,76842.3674,67.8,-0.011,1e-05,1.03432]
[1744203931458,145.03,76842.3081,67.8,-0.01097,1e-05,1.03092]
[1744203932623,145.02,76842.3081,67.8,-0.01096,1e-05,1.0307]
[1744203935126,145.01,76844.3657,67.8,-0.01095,1e-05,1.02936]
[1744203935332,145.01,76844.3657,67.8,-0.01095,1e-05,1.02936]
[1744203940159,144.99,76859.9725,67.8,-0.01085,1e-05,1.02161]
[1744203941163,144.98,76885.3754,67.8,-0.01071,1e-05,1.01027]
[1744203942170,144.98,76910.6845,67.8,-0.01057,1e-05,0.99908]
[1744203942892,144.98,76910.6845,67.8,-0.01057,1e-05,0.99908]
[1744203944371,144.96,76934.3847,67.8,-0.01043,1e-05,0.98826]
[1744203945747,144.96,76934.3847,67.8,-0.01043,1e-05,0.98826]
[1744203947205,144.94,76949.3213,67.8,-0.01035,1e-05,0.98125]
[1744203950544,144.93,76955.0399,67.8,-0.01031,1e-05,0.9784]
[1744203952241,144.92,76945.3934,67.8,-0.01036,1e-05,0.98208]
[1744203953382,144.9,76924.9888,67.8,-0.01046,1e-05,0.99037]
[1744203956008,144.9,76926.7673,67.8,-0.01045,1e-05,0.9894]
[1744203956754,144.89,76926.7673,67.8,-0.01044,1e-05,0.98919]
[1744203957833,144.89,76926.7673,67.8,-0.01044,1e-05,0.98919]
[1744203959326,144.88,76946.2799,67.8,-0.01034,1e-05,0.98043]
[1744203959442,144.88,76946.2799,67.8,-0.01034,1e-05,0.98043]
[1744203961340,144.87,76958.4875,67.8,-0.01027,1e-05,0.97483]
[1744203966376,144.84,76971.0302,67.8,-0.01019,1e-05,0.9687]
[1744203970434,144.81,76960.2093,67.8,-0.01023,1e-05,0.97221]
[1744203974433,144.79,76944.2211,67.8,-0.01031,1e-05,0.97815]
[1744203979451,144.77,76944.1262,67.8,-0.0103,1e-05,0.97735]
[1744203984459,144.74,76942.8566,67.8,-0.01029,1e-05,0.97683]
[1744203986463,144.72,76958.0194,67.8,-0.01021,1e-05,0.96999]
[1744203991467,144.69,76963.5179,67.8,-0.01014,1e-05,0.96397]
[1744203996472,144.66,76957.477,67.8,-0.01016,1e-05,0.96547]
[1744203999475,144.65,76945.5181,67.8,-0.01021,1e-05,0.96988]
[1744204002478,144.63,76962.5313,67.8,-0.01012,1e-05,0.96209]
[1744204007483,144.6,76970.7446,67.8,-0.01006,1e-05,0.95761]
[1744204011490,144.58,77024.4994,67.8,-0.00978,1e-05,0.93473]
[1744204011868,144.58,77024.4994,67.8,-0.00978,1e-05,0.93473]
[1744204011878,144.58,77024.4994,67.8,-0.00978,1e-05,0.93473]
[1744204011880,144.58,77024.4994,67.8,-0.00978,1e-05,0.93473]
[1744204015969,144.55,77026.2155,67.8,-0.00976,1e-05,0.933]
[1744204018497,144.55,77005.408,67.8,-0.00986,1e-05,0.94155]
[1744204021500,144.55,77027.4025,67.8,-0.00975,1e-05,0.93251]
[1744204024508,144.55,77017.4448,67.8,-0.0098,1e-05,0.9366]
[1744204025509,144.55,77007.7642,67.8,-0.00985,1e-05,0.94058]
[1744204026229,144.55,77007.7642,67.8,-0.00985,1e-05,0.94058]
[1744204031515,144.55,77006.4202,67.8,-0.00986,1e-05,0.94113]
[1744204036530,144.55,77041.8499,67.8,-0.00968,1e-05,0.92662]
[1744204037531,144.55,77051.2711,67.8,-0.00963,0.0,0.92279]
[1744204040534,144.55,77031.2723,67.8,-0.00973,1e-05,0.93093]
[1744204041924,144.55,77019.6503,67.8,-0.00979,1e-05,0.93569]
[1744204044538,144.55,77007.5586,67.8,-0.00985,1e-05,0.94066]
[1744204049983,144.55,77015.4498,67.8,-0.00981,1e-05,0.93742]
[1744204051939,144.55,77017.9414,67.8,-0.0098,1e-05,0.93639]
[1744204057048,144.53,77012.2749,67.8,-0.0098,1e-05,0.9355]
[1744204057608,144.53,77012.2749,67.8,-0.00979,1e-05,0.9353]
[1744204059053,144.51,77055.49,67.8,-0.00957,0.0,0.91729]
[1744204064091,144.48,77059.9828,67.8,-0.00954,0.0,0.91447]
[1744204066108,144.47,77069.6645,67.8,-0.00948,0.0,0.91017]
[1744204068935,144.46,77076.2664,67.8,-0.00945,0.0,0.90712]
[1744204069175,144.46,77076.2664,67.8,-0.00945,0.0,0.90712]
[1744204069475,144.46,77076.2664,67.8,-0.00945,0.0,0.90712]
[1744204069649,144.46,77076.2664,67.8,-0.00945,0.0,0.90712]
[1744204073292,144.44,77078.1088,67.8,-0.00943,0.0,0.90586]
[1744204073570,144.43,77055.1479,67.8,-0.00954,0.0,0.91467]
[1744204075172,144.42,77033.9618,67.8,-0.00964,1e-05,0.92294]
[1744204078193,144.41,77018.6001,67.8,-0.00971,1e-05,0.92871]
[1744204079577,144.4,77007.1688,67.8,-0.00977,1e-05,0.93322]
[1744204081579,144.39,76989.252,67.8,-0.00986,1e-05,0.94022]
[1744204083581,144.38,76976.992,67.8,-0.00991,1e-05,0.94491]
[1744204087261,144.36,76957.0929,67.8,-0.01001,1e-05,0.95237]
[1744204089150,144.35,76960.7389,67.8,-0.00998,1e-05,0.95065]
[1744204089206,144.35,76960.7389,67.8,-0.00998,1e-05,0.95065]
[1744204091852,144.34,76960.7389,67.8,-0.00998,1e-05,0.95003]
[1744204093304,144.34,76919.9133,67.8,-0.01019,1e-05,0.96716]
[1744204094620,144.34,76885.507,67.8,-0.01037,1e-05,0.9818]
[1744204095063,144.34,76885.507,67.8,-0.01037,1e-05,0.9818]
[1744204096716,144.33,76883.2662,67.8,-0.01038,1e-05,0.98254]
[1744204099624,144.32,76872.6927,67.8,-0.01044,1e-05,0.98687]
[1744204101101,144.32,76867.1692,67.8,-0.01047,1e-05,0.98925]
[1744204101205,144.32,76867.1692,67.8,-0.01047,1e-05,0.98925]
[1744204101455,144.32,76867.1692,67.8,-0.01047,1e-05,0.98925]
[1744204101641,144.32,76867.1692,67.8,-0.01047,1e-05,0.98925]
[1744204102635,144.32,76857.0209,67.8,-0.01052,1e-05,0.99363]
[1744204104637,144.32,76847.3806,67.8,-0.01057,1e-05,0.9978]
[1744204108414,144.32,76825.8623,67.8,-0.01069,1e-05,1.00718]
[1744204109421,144.32,76807.3272,67.8,-0.01079,1e-05,1.01531]
[1744204111435,144.32,76791.0625,67.8,-0.01085,1e-05,1.01973]
[1744204112397,144.32,76791.0625,67.8,-0.01085,1e-05,1.01973]
[1744204112442,144.32,76791.0625,67.8,-0.01085,1e-05,1.01973]
[1744204117099,144.32,76796.3864,67.8,-0.01082,1e-05,1.01738]
[1744204117818,144.32,76796.3864,67.8,-0.01082,1e-05,1.01738]
[1744204118484,144.32,76796.3864,67.8,-0.01082,1e-05,1.01738]
[1744204119491,144.32,76820.7778,67.8,-0.01069,1e-05,1.00645]
[1744204120185,144.32,76820.7778,67.8,-0.01069,1e-05,1.00645]
[1744204120483,144.32,76820.7778,67.8,-0.01069,1e-05,1.00645]
[1744204122514,144.3,76830.2811,67.8,-0.01063,1e-05,1.00166]
[1744204123879,144.29,76830.5716,67.8,-0.01062,1e-05,1.00132]
[1744204129565,144.26,76835.8994,67.8,-0.01058,1e-05,0.99772]
[1744204131579,144.25,76854.5074,67.8,-0.01047,1e-05,0.98924]
[1744204136643,144.22,76859.5063,67.8,-0.01044,1e-05,0.98623]
[1744204138661,144.21,76869.4644,67.8,-0.01038,1e-05,0.98153]
[1744204143624,144.19,76868.1265,67.8,-0.01037,1e-05,0.98126]
[1744204146686,144.16,76857.5814,67.8,-0.01042,1e-05,0.98494]
[1744204151692,144.13,76851.2548,67.8,-0.01044,1e-05,0.9866]
[1744204154369,144.12,76848.1885,67.8,-0.01045,1e-05,0.98749]
[1744204156902,144.1,76850.6866,67.8,-0.01043,1e-05,0.98578]
[1744204157698,144.1,76850.5771,67.8,-0.01043,1e-05,0.98562]
[1744204162435,144.07,76853.8399,67.8,-0.0104,1e-05,0.98336]
[1744204167873,144.03,76851.1164,67.8,-0.0104,1e-05,0.98305]
[1744204171580,144.02,76850.6889,67.8,-0.0104,1e-05,0.98302]
[1744204171670,144.02,76850.6889,67.8,-0.01037,1e-05,0.98012]
[1744204172714,144.01,76821.0779,67.8,-0.01052,1e-05,0.99246]
[1744204178721,143.97,76830.2577,67.8,-0.01046,1e-05,0.98721]
[1744204180722,143.96,76840.6608,67.8,-0.0104,1e-05,0.9823]
[1744204185727,143.93,76831.7668,67.8,-0.01043,1e-05,0.98507]
[1744204187729,143.92,76842.2831,67.8,-0.01037,1e-05,0.98012]
[1744204190733,143.9,76833.0857,67.8,-0.01041,1e-05,0.98344]
[1744204191116,143.9,76833.0857,67.8,-0.01041,1e-05,0.98344]
[1744204191734,143.89,76823.204,67.8,-0.01046,1e-05,0.98749]
[1744204194221,143.88,76821.1562,67.8,-0.01047,1e-05,0.98795]
[1744204195218,143.88,76816.8528,67.8,-0.01049,1e-05,0.98981]
[1744204195485,143.88,76816.8528,67.8,-0.01049,1e-05,0.98981]
[1744204196044,143.88,76816.8528,67.8,-0.01049,1e-05,0.98981]
[1744204197740,143.88,76795.2332,67.8,-0.01061,1e-05,0.99921]
[1744204197817,143.88,76795.2332,67.8,-0.01061,1e-05,0.99921]
[1744204201744,143.86,76813.7453,67.8,-0.0105,1e-05,0.9903]
[1744204206751,143.83,76816.2577,67.8,-0.01047,1e-05,0.98815]
[1744204211701,143.8,76814.2811,67.8,-0.01047,1e-05,0.98815]
[1744204211756,143.8,76811.7812,67.8,-0.01048,1e-05,0.98902]
[1744204216761,143.77,76812.9097,67.8,-0.01046,1e-05,0.98746]
[1744204221766,143.74,76824.713,67.8,-0.01039,1e-05,0.98131]
[1744204226772,143.71,76807.4252,67.8,-0.01047,1e-05,0.9877]
[1744204231777,143.68,76804.4955,67.8,-0.01044,1e-05,0.98521]
[1744204233779,143.66,76821.3971,67.8,-0.01035,1e-05,0.9775]
[1744204238784,143.63,76809.6027,67.8,-0.0104,1e-05,0.98151]
[1744204240786,143.62,76797.2642,67.8,-0.01046,1e-05,0.98641]
[1744204244790,143.6,76811.9303,67.8,-0.01037,1e-05,0.97923]
[1744204246792,143.59,76821.3662,67.8,-0.01031,1e-05,0.97476]
[1744204246950,143.59,76821.3662,67.8,-0.01031,1e-05,0.97476]
[1744204249795,143.57,76834.7087,67.8,-0.01023,1e-05,0.96842]
[1744204255806,143.53,76846.9517,67.8,-0.01015,1e-05,0.96195]
[1744204257808,143.52,76829.9396,67.8,-0.01024,1e-05,0.96877]
[1744204263588,143.48,76830.3669,67.8,-0.01022,1e-05,0.96732]
[1744204266621,143.47,76820.4734,67.8,-0.01027,1e-05,0.97112]
[1744204268820,143.45,76806.3768,67.8,-0.01034,1e-05,0.97653]
[1744204274677,143.42,76805.3427,67.8,-0.01033,1e-05,0.9757]
[1744204279712,143.39,76798.7432,67.8,-0.01035,1e-05,0.97748]
[1744204284747,143.36,76799.9676,67.8,-0.01033,1e-05,0.9761]
[1744204289782,143.33,76799.5191,67.8,-0.01032,1e-05,0.97523]
[1744204294817,143.25,76805.5037,67.8,-0.01023,1e-05,0.96705]
[1744204299856,143.01,76812.2408,67.8,-0.01009,1e-05,0.95562]
[1744204300860,143.0,76833.214,67.8,-0.00997,1e-05,0.94656]
[1744204305865,142.97,76835.545,67.8,-0.00995,1e-05,0.94454]
[1744204310870,142.94,76843.9318,67.8,-0.00989,1e-05,0.93998]
[1744204312872,142.93,76858.2338,67.8,-0.00981,1e-05,0.9336]
[1744204317877,142.9,76858.4895,67.8,-0.0098,1e-05,0.93246]
[1744204321424,142.88,76857.1764,67.8,-0.0098,1e-05,0.93239]
[1744204322882,142.87,76869.1428,67.8,-0.00973,1e-05,0.92701]
[1744204328888,142.83,76880.043,67.8,-0.00966,1e-05,0.92128]
[1744204329889,142.83,76869.1566,67.8,-0.00972,1e-05,0.92556]
[1744204330890,142.82,76856.2153,67.8,-0.00978,1e-05,0.93072]
[1744204332892,142.81,76870.4643,67.8,-0.0097,1e-05,0.9244]
[1744204337898,142.78,76870.8446,67.8,-0.00969,1e-05,0.92322]
[1744204342903,142.75,76863.0825,67.8,-0.00972,1e-05,0.92539]
[1744204348909,142.71,76868.7762,67.8,-0.00967,1e-05,0.92181]
[1744204353230,142.68,76851.779,67.8,-0.00972,1e-05,0.92521]
[1744204357918,142.66,76863.3578,67.8,-0.00965,1e-05,0.91961]
[1744204361302,142.64,76873.8878,67.8,-0.00959,1e-05,0.91446]
[1744204366338,142.61,76869.7329,67.8,-0.0096,1e-05,0.91514]
[1744204370366,142.58,76882.4674,67.8,-0.00952,1e-05,0.90911]
[1744204375401,142.55,76889.4781,67.8,-0.00947,1e-05,0.90523]
[1744204380439,142.52,76874.5501,67.8,-0.00954,1e-05,0.9103]
[1744204383948,142.5,76863.213,67.8,-0.00959,1e-05,0.91433]
[1744204389502,142.47,76872.2698,67.8,-0.00953,1e-05,0.90939]
[1744204394538,142.44,76865.5596,67.8,-0.00955,1e-05,0.91111]
[1744204396552,142.43,76847.5686,67.8,-0.00963,1e-05,0.91809]
[1744204401588,142.4,76843.3565,67.8,-0.00964,1e-05,0.9188]
[1744204406624,142.37,76849.7864,67.8,-0.0096,1e-05,0.91512]
[1744204410652,142.34,76838.1155,67.8,-0.00965,1e-05,0.91911]
[1744204415687,142.31,76835.3699,67.8,-0.00962,1e-05,0.91664]
[1744204420722,142.28,76823.1197,67.8,-0.00967,1e-05,0.92066]
[1744204425757,142.25,76823.9053,67.8,-0.00966,1e-05,0.91931]
[1744204427771,142.24,76813.8614,67.8,-0.0097,1e-05,0.92305]
[1744204429785,142.17,76802.2549,67.8,-0.00974,1e-05,0.92562]
[1744204434820,142.14,76810.8019,67.8,-0.00968,1e-05,0.92104]
[1744204437841,142.13,76793.1289,67.8,-0.00976,1e-05,0.92776]
[1744204442876,142.1,76787.3699,67.8,-0.00978,1e-05,0.92912]
[1744204444890,142.08,76797.2129,67.8,-0.00973,1e-05,0.92461]
[1744204449925,142.05,76798.7467,67.8,-0.00971,1e-05,0.92294]
[1744204454961,142.02,76801.3504,67.8,-0.00968,1e-05,0.92082]
[1744204457981,142.01,76818.5687,67.8,-0.00958,1e-05,0.91309]
[1744204463016,141.98,76816.024,67.8,-0.00958,1e-05,0.91311]
[1744204466037,141.96,76832.8719,67.8,-0.00949,1e-05,0.90558]
[1744204469053,141.94,76851.5645,67.8,-0.00939,0.0,0.89735]
[1744204472056,141.92,76860.9476,67.8,-0.00931,0.0,0.89042]
[1744204475059,141.9,76878.5853,67.8,-0.00922,0.0,0.88272]
[1744204478063,141.89,76890.8415,67.8,-0.00915,0.0,0.87722]
[1744204483068,141.86,76886.0286,67.8,-0.00916,0.0,0.87813]
[1744204489074,141.82,76892.8402,67.8,-0.00911,0.0,0.87422]
[1744204494079,141.79,76895.7838,67.8,-0.00909,0.0,0.87205]
[1744204496081,141.78,76884.1145,67.8,-0.00914,0.0,0.87629]
[1744204498083,141.77,76893.9872,67.8,-0.00909,0.0,0.87196]
[1744204503088,141.74,76892.501,67.8,-0.00908,0.0,0.87155]
[1744204508093,141.71,76888.1234,67.8,-0.00909,0.0,0.87229]
[1744204510096,141.7,76876.835,67.8,-0.00914,0.0,0.87638]
[1744204512098,141.68,76865.4076,67.8,-0.00919,0.0,0.88055]
[1744204517394,141.65,76856.8006,67.8,-0.00922,0.0,0.88279]
[1744204522430,141.62,76863.2497,67.8,-0.00918,0.0,0.8792]
[1744204524444,141.61,76879.1034,67.8,-0.00909,0.0,0.87247]
[1744204530117,141.58,76883.6444,67.8,-0.00906,0.0,0.86967]
[1744204532502,141.56,76887.91,67.8,-0.00901,0.0,0.8649]
[1744204537124,141.53,76898.4953,67.8,-0.00895,0.0,0.85993]
[1744204542572,141.5,76907.4536,67.8,-0.00889,0.0,0.85522]
[1744204547607,141.47,76908.4868,67.8,-0.00887,0.0,0.85383]
[1744204550628,141.45,76897.4776,67.8,-0.00892,0.0,0.85755]
[1744204555663,141.42,76901.2071,67.8,-0.00889,0.0,0.8551]
[1744204560698,141.39,76901.3598,67.8,-0.00888,0.0,0.85405]
[1744204565737,141.37,76943.4823,67.8,-0.00867,0.0,0.8369]
[1744204570772,141.34,76940.8615,67.8,-0.00867,0.0,0.83694]
[1744204575813,141.31,76924.7819,67.8,-0.00873,0.0,0.84217]
[1744204578834,141.29,76913.4983,67.8,-0.00878,0.0,0.84595]
[1744204582864,141.26,76903.2359,67.8,-0.00882,0.0,0.84916]
[1744204583871,141.26,76887.2812,67.8,-0.00889,0.0,0.85521]
[1744204588975,141.23,76879.904,67.8,-0.00892,0.0,0.85731]
[1744204590179,141.22,76860.1729,67.8,-0.00901,0.0,0.8647]
[1744204595958,141.19,76848.9947,67.8,-0.00902,0.0,0.86546]
[1744204598978,141.17,76835.2403,67.8,-0.00908,0.0,0.87033]
[1744204601999,141.15,76824.5538,67.8,-0.00913,0.0,0.874]
[1744204607034,141.12,76818.0345,67.8,-0.00915,0.0,0.8756]
[1744204612069,141.09,76816.7653,67.8,-0.00914,0.0,0.8751]
[1744204617110,141.06,76815.242,67.8,-0.00914,0.0,0.87471]
[1744204619132,141.05,76829.0221,67.8,-0.00907,0.0,0.8688]
[1744204620139,141.04,76839.8919,67.8,-0.00901,0.0,0.86428]
[1744204624167,141.02,76850.154,67.8,-0.00895,0.0,0.85941]
[1744204627188,141.0,76862.8403,67.8,-0.00888,0.0,0.85382]
[1744204629202,140.99,76879.0891,67.8,-0.0088,0.0,0.84706]
[1744204630213,140.98,76888.7784,67.8,-0.00875,0.0,0.84309]
[1744204632221,140.97,76917.4337,67.8,-0.00861,0.0,0.83162]
[1744204633222,140.96,76933.4385,67.8,-0.00854,0.0,0.82529]
[1744204636225,140.95,76947.8503,67.8,-0.00846,0.0,0.81922]
[1744204638227,140.93,76970.8493,67.8,-0.00835,0.0,0.81015]
[1744204643232,140.9,76975.3044,67.8,-0.00832,0.0,0.80752]
[1744204648237,140.87,76963.1681,67.8,-0.00837,0.0,0.81112]
[1744204652242,140.85,76944.1097,67.8,-0.00842,0.0,0.81517]
[1744204653243,140.84,76933.2514,67.8,-0.00847,0.0,0.81909]
[1744204654244,140.84,76923.5732,67.8,-0.00851,0.0,0.82259]
[1744204657247,140.82,76938.0922,67.8,-0.00844,0.0,0.81648]
[1744204662252,140.79,76947.3542,67.8,-0.00838,0.0,0.81202]
[1744204666256,140.77,76937.6275,67.8,-0.00842,0.0,0.81492]
[1744204670260,140.74,76948.5384,67.8,-0.00836,0.0,0.81003]
[1744204673263,140.72,76959.153,67.8,-0.00831,0.0,0.80547]
[1744204678268,140.69,76957.9964,67.8,-0.0083,0.0,0.80494]
[1744204683273,140.66,76956.586,67.8,-0.00829,0.0,0.80451]
[1744204689280,140.63,76983.7527,67.8,-0.00816,0.0,0.79324]
[1744204695288,140.59,76951.5046,67.8,-0.00829,0.0,0.80412]
[1744204696288,140.59,76935.0251,67.8,-0.00836,0.0,0.81013]
[1744204699291,140.57,76917.5638,67.8,-0.00844,0.0,0.81616]
[1744204704296,140.54,76927.979,67.8,-0.00838,0.0,0.81125]
[1744204707299,140.52,76938.2779,67.8,-0.00832,0.0,0.80679]
[1744204712304,140.49,76922.8828,67.8,-0.00836,0.0,0.80926]
[1744204716311,140.47,76933.3753,67.8,-0.0083,0.0,0.80454]
[1744204718313,140.45,76947.8714,67.8,-0.00823,0.0,0.79873]
[1744204723912,140.42,76944.3261,67.8,-0.00823,0.0,0.79891]
[1744204727940,140.39,76932.333,67.8,-0.00828,0.0,0.80263]
[1744204731335,140.38,76913.0479,67.8,-0.00836,0.0,0.80932]
[1744204737341,140.34,76904.7143,67.8,-0.00838,0.0,0.81132]
[1744204740028,140.32,76926.9411,67.8,-0.00828,0.0,0.80236]
[1744204744055,140.3,76938.3318,67.8,-0.00822,0.0,0.79733]
[1744204749090,140.27,76933.6804,67.8,-0.00823,0.0,0.79812]
[1744204751104,140.26,76915.7366,67.8,-0.0083,0.0,0.80446]
[1744204753118,140.24,76926.4669,67.8,-0.00825,0.0,0.80005]
[1744204757146,140.22,76913.9121,67.8,-0.0083,0.0,0.804]
[1744204762181,140.19,76921.1763,67.8,-0.00825,0.0,0.80031]
[1744204765202,140.17,76907.6907,67.8,-0.00831,0.0,0.8048]
[1744204770237,140.14,76910.6693,67.8,-0.00828,0.0,0.80272]
[1744204775276,140.11,76920.3991,67.8,-0.0082,0.0,0.79577]
[1744204779553,140.09,76928.392,67.8,-0.00816,0.0,0.79222]
[1744204782331,140.09,76939.2384,67.8,-0.00811,0.0,0.788]
[1744204783484,140.08,77007.8294,67.8,-0.00781,0.0,0.76257]
[1744204788373,140.05,77021.3458,67.8,-0.00774,0.0,0.75688]
[1744204791394,140.03,77011.5678,67.8,-0.00777,0.0,0.75988]
[1744204792401,140.03,77000.0597,67.8,-0.00782,0.0,0.76385]
[1744204797436,140.0,76990.5304,67.8,-0.00785,0.0,0.7664]
[1744204802476,139.97,76985.3369,67.8,-0.00786,0.0,0.76738]
[1744204806506,139.95,76969.427,67.8,-0.00793,0.0,0.77242]
[1744204807513,139.94,76943.0172,67.8,-0.00804,0.0,0.78192]
[1744204812520,139.91,76936.8989,67.8,-0.00806,0.0,0.78323]
[1744204817525,139.88,76941.0692,67.8,-0.00803,0.0,0.78074]
[1744204819527,139.87,76929.1576,67.8,-0.00807,0.0,0.78476]
[1744204824532,139.84,76917.2686,67.8,-0.00812,0.0,0.78822]
[1744204828542,139.82,76890.5847,67.8,-0.00823,0.0,0.79761]
[1744204829543,139.81,76878.8054,67.8,-0.00828,0.0,0.80184]
[1744204834710,139.78,76870.9128,67.8,-0.00828,0.0,0.80131]
[1744204839745,139.75,76867.2732,67.8,-0.00829,0.0,0.80191]
[1744204841559,139.74,76855.0123,67.8,-0.00834,0.0,0.80616]
[1744204842560,139.74,76843.4143,67.8,-0.00839,0.0,0.81037]
[1744204847566,139.71,76839.8208,67.8,-0.0084,0.0,0.81077]
[1744204852572,139.68,76850.6303,67.8,-0.00833,0.0,0.8057]
[1744204856874,139.65,76865.6859,67.8,-0.00825,0.0,0.79905]
[1744204859579,139.63,76875.266,67.8,-0.00821,0.0,0.79507]
[1744204863583,139.61,76854.7088,67.8,-0.00829,0.0,0.80204]
[1744204865585,139.6,76841.0322,67.8,-0.00835,0.0,0.80683]
[1744204870591,139.57,76854.6873,67.8,-0.00827,0.0,0.8007]
[1744204874596,139.54,76867.5529,67.8,-0.00821,0.0,0.7951]
[1744204876597,139.53,76879.9584,67.8,-0.00815,0.0,0.79007]
[1744204879037,139.51,76892.8709,67.8,-0.00808,0.0,0.7847]
[1744204883604,139.49,76877.5581,67.8,-0.00814,0.0,0.78963]
[1744204885085,139.48,76867.5376,67.8,-0.00818,0.0,0.793]
[1744204890120,139.45,76889.6018,67.8,-0.00807,0.0,0.78382]
[1744204895625,139.42,76914.0626,67.8,-0.00793,0.0,0.77155]
[1744204901199,139.38,76892.9913,67.8,-0.00801,0.0,0.77817]
[1744204902206,139.38,76875.7879,67.8,-0.00808,0.0,0.78435]
[1744204906234,139.35,76887.8246,67.8,-0.00802,0.0,0.77913]
[1744204911269,139.32,76895.8488,67.8,-0.00797,0.0,0.77523]
[1744204912276,139.32,76884.8744,67.8,-0.00802,0.0,0.77909]
[1744204913283,139.31,76874.9752,67.8,-0.00806,0.0,0.78256]
[1744204918318,139.28,76868.7696,67.8,-0.00808,0.0,0.78392]
[1744204923353,139.25,76871.4043,67.8,-0.00806,0.0,0.78199]
[1744204927382,139.23,76882.0786,67.8,-0.008,0.0,0.77728]
[1744204931413,139.2,76905.0244,67.8,-0.00789,0.0,0.76812]
[1744204934435,139.19,76916.0964,67.8,-0.00784,0.0,0.76357]
[1744204939471,139.16,76913.9072,67.8,-0.00784,0.0,0.76352]
[1744204944330,139.14,76914.3976,67.8,-0.00783,0.0,0.76266]
[1744204949541,139.11,76918.7147,67.8,-0.0078,0.0,0.7601]
[1744204953569,139.08,76896.1768,67.8,-0.00786,0.0,0.76533]
[1744204956156,139.07,76894.0552,67.8,-0.00787,0.0,0.76575]
[1744204957597,139.06,76882.6984,67.8,-0.00791,0.0,0.76954]
[1744204962632,139.03,76885.2749,67.8,-0.00789,0.0,0.7677]
[1744204963641,139.03,76875.0896,67.8,-0.00793,0.0,0.77125]
[1744204965654,139.01,76864.3197,67.8,-0.00798,0.0,0.77484]
[1744204969684,138.99,76882.5266,67.8,-0.00789,0.0,0.76742]
[1744204974719,138.96,76882.9637,67.8,-0.00788,0.0,0.7664]
[1744204979754,138.94,76877.6168,67.8,-0.00789,0.0,0.76749]
[1744204984790,138.91,76875.0255,67.8,-0.00789,0.0,0.76755]
[1744204986465,138.9,76871.982,67.8,-0.0079,0.0,0.76849]
[1744204988819,138.88,76860.5974,67.8,-0.00795,0.0,0.77213]
[1744204993855,138.86,76854.5048,67.8,-0.00796,0.0,0.77344]
[1744204998890,138.83,76856.6125,67.8,-0.00794,0.0,0.77174]
[1744205002918,138.8,76832.4761,67.8,-0.00804,0.0,0.77991]
[1744205004933,138.79,76822.699,67.8,-0.00808,0.0,0.78317]
[1744205006946,138.78,76811.4495,67.8,-0.00813,0.0,0.787]
[1744205009967,138.76,76799.3315,67.8,-0.00818,0.0,0.79097]
[1744205015002,138.73,76802.1179,67.8,-0.00813,0.0,0.78663]
[1744205020037,138.7,76801.3826,67.8,-0.00812,0.0,0.78595]
[1744205025046,138.67,76791.9871,67.8,-0.00815,0.0,0.78852]
[1744205030052,138.64,76789.5888,67.8,-0.00815,0.0,0.78847]
[1744205031403,138.63,76780.7295,67.8,-0.00819,0.0,0.79161]
[1744205037059,138.6,76780.1811,67.8,-0.00818,0.0,0.79067]
[1744205042064,138.57,76775.7681,67.8,-0.00819,0.0,0.79137]
[1744205047069,138.54,76766.9123,67.8,-0.00822,0.0,0.79375]
[1744205049071,138.53,76777.0182,67.8,-0.00817,0.0,0.78956]
[1744205054076,138.5,76771.0808,67.8,-0.00818,0.0,0.79083]
[1744205058648,138.47,76768.2936,67.8,-0.00818,0.0,0.79112]
[1744205064086,138.44,76773.1989,67.8,-0.00815,0.0,0.78812]
[1744205065838,138.43,76777.5401,67.8,-0.00813,0.0,0.78629]
[1744205068090,138.41,76790.1934,67.8,-0.00806,0.0,0.78098]
[1744205068646,138.41,76790.1934,67.8,-0.00806,0.0,0.78098]
[1744205071093,138.39,76803.9669,67.8,-0.00797,0.0,0.77298]
[1744205076098,138.37,76797.4094,67.8,-0.00799,0.0,0.77448]
[1744205079101,138.35,76813.481,67.8,-0.00791,0.0,0.768]
[1744205083105,138.33,76828.1504,67.8,-0.00784,0.0,0.76193]
[1744205088110,138.3,76827.7721,67.8,-0.00783,0.0,0.76127]
[1744205093115,138.28,76824.5603,67.8,-0.00784,0.0,0.76164]
[1744205095009,138.27,76820.3147,67.8,-0.00785,0.0,0.76303]
[1744205100125,138.24,76826.9479,67.8,-0.00781,0.0,0.75965]
[1744205103127,138.22,76808.2129,67.8,-0.00789,0.0,0.76603]
[1744205106130,138.21,76817.784,67.8,-0.00784,0.0,0.76203]
[1744205107692,138.2,76814.4717,67.8,-0.00785,0.0,0.76308]
[1744205113138,138.17,76833.9105,67.8,-0.00776,0.0,0.75503]
[1744205118142,138.15,76845.8078,67.8,-0.0077,0.0,0.75]
[1744205120530,138.14,76846.4283,67.8,-0.00769,0.0,0.7495]
[1744205126150,138.11,76811.0858,67.8,-0.00784,0.0,0.76152]
[1744205129153,138.1,76792.8157,67.8,-0.00791,0.0,0.76774]
[1744205132156,138.08,76770.9436,67.8,-0.00798,0.0,0.77301]
[1744205137878,138.05,76758.9493,67.8,-0.00802,0.0,0.77655]
[1744205138886,138.05,76748.3767,67.8,-0.00807,0.0,0.78031]
[1744205139893,138.04,76725.6049,67.8,-0.00817,0.0,0.78869]
[1744205141167,138.03,76709.0107,67.8,-0.00824,0.0,0.7946]
[1744205146172,138.0,76721.7736,67.8,-0.00817,0.0,0.78879]
[1744205150972,137.97,76731.3829,67.8,-0.00812,0.0,0.7844]
[1744205152178,137.96,76750.562,67.8,-0.00803,0.0,0.77682]
[1744205157183,137.93,76742.8314,67.8,-0.00805,0.0,0.77877]
[1744205157687,137.93,76742.8314,67.8,-0.00805,0.0,0.77877]
[1744205159595,137.92,76753.6243,67.8,-0.008,0.0,0.77436]
[1744205170113,137.86,76742.1026,67.8,-0.00803,0.0,0.77683]
[1744205171597,137.85,76747.0303,67.8,-0.008,0.0,0.77462]
[1744205177301,137.82,76740.2744,67.8,-0.00802,0.0,0.77604]
[1744205179179,137.8,76728.7973,67.8,-0.00807,0.0,0.77996]
[1744205184214,137.78,76728.2539,67.8,-0.00806,0.0,0.7794]
[1744205186220,137.76,76706.6907,67.8,-0.00815,0.0,0.78695]
[1744205189223,137.74,76692.6942,67.8,-0.00821,0.0,0.79168]
[1744205194228,137.71,76707.2854,67.8,-0.00811,0.0,0.78285]
[1744205199233,137.68,76701.9325,67.8,-0.00812,0.0,0.78391]
[1744205204238,137.65,76713.1002,67.8,-0.00806,0.0,0.77875]
[1744205209243,137.62,76703.3939,67.8,-0.00809,0.0,0.78144]
[1744205213248,137.6,76693.9795,67.8,-0.00813,0.0,0.78423]
[1744205217254,137.58,76663.6334,67.8,-0.00826,0.0,0.79518]
[1744205222263,137.55,76672.2886,67.8,-0.00821,0.0,0.79091]
[1744205224121,137.55,76678.5938,67.8,-0.00818,0.0,0.78832]
[1744205227273,137.52,76720.7396,67.8,-0.00797,0.0,0.77171]
[1744205230282,137.51,76736.161,67.8,-0.0079,0.0,0.76564]
[1744205231283,137.5,76771.4909,67.8,-0.00774,0.0,0.75236]
[1744205235287,137.49,76754.28,67.8,-0.00781,0.0,0.75809]
[1744205239291,137.47,76763.9124,67.8,-0.00776,0.0,0.75397]
[1744205244296,137.44,76761.3208,67.8,-0.00776,0.0,0.7542]
[1744205246123,137.44,76759.2198,67.8,-0.00777,0.0,0.75483]
[1744205251303,137.41,76766.5043,67.8,-0.00771,0.0,0.74906]
[1744205255307,137.39,76755.796,67.8,-0.00775,0.0,0.75242]
[1744205260312,137.37,76752.3226,67.8,-0.00776,0.0,0.753]
[1744205261316,137.37,76752.3226,67.8,-0.00776,0.0,0.753]
[1744205266334,137.35,76748.7395,67.8,-0.00776,0.0,0.75349]
[1744205272340,137.32,76763.5658,67.8,-0.00769,0.0,0.74726]
[1744205275279,137.31,76761.6417,67.8,-0.00769,0.0,0.7477]
[1744205280907,137.29,76766.1061,67.8,-0.00766,0.0,0.74532]
[1744205282351,137.28,76777.2622,67.8,-0.00761,0.0,0.74104]
[1744205284353,137.27,76787.3984,67.8,-0.00757,0.0,0.73716]
[1744205289361,137.25,76787.1437,67.8,-0.00756,0.0,0.73671]
[1744205291173,137.25,76787.1437,67.8,-0.00756,0.0,0.73671]
[1744205292365,137.24,76771.7538,67.8,-0.00762,0.0,0.74191]
[1744205297370,137.22,76764.1882,67.8,-0.00765,0.0,0.74406]
[1744205302377,137.2,76744.0928,67.8,-0.00773,0.0,0.75075]
[1744205306381,137.19,76757.0693,67.8,-0.00767,0.0,0.7455]
[1744205307912,137.18,76758.0958,67.8,-0.00766,0.0,0.745]
[1744205313388,137.16,76762.7135,67.8,-0.00761,0.0,0.74036]
[1744205315390,137.15,76772.2371,67.8,-0.00757,0.0,0.7367]
[1744205317392,137.15,76761.0388,67.8,-0.00761,0.0,0.74052]
[1744205321396,137.13,76751.3595,67.8,-0.00765,0.0,0.74355]
[1744205323398,137.12,76741.1307,67.8,-0.00769,0.0,0.74702]
[1744205325197,137.12,76741.1307,67.8,-0.00769,0.0,0.74689]
[1744205326232,137.11,76731.4946,67.8,-0.00773,0.0,0.75014]
[1744205331270,137.09,76732.5857,67.8,-0.00772,0.0,0.74908]
[1744205336305,137.07,76730.8461,67.8,-0.00772,0.0,0.74906]
[1744205340348,137.05,76729.8657,67.8,-0.00772,0.0,0.74902]
[1744205343358,137.04,76742.4694,67.8,-0.00765,0.0,0.74394]
[1744205345375,137.04,76761.0116,67.8,-0.00757,0.0,0.73712]
[1744205347389,137.03,76771.8075,67.8,-0.00752,0.0,0.73293]
[1744205351417,137.01,76782.9282,67.8,-0.00747,0.0,0.72859]
[1744205352425,137.01,76800.5556,67.8,-0.0074,0.0,0.72232]
[1744205353430,137.01,76811.7266,67.8,-0.00735,0.0,0.71822]
[1744205358435,137.0,76796.9032,67.8,-0.00741,0.0,0.72308]
[1744205363440,136.98,76799.7605,67.8,-0.00739,0.0,0.72167]
[1744205366716,136.98,76805.5536,67.8,-0.00736,0.0,0.71939]
[1744205374451,136.96,76816.7082,67.8,-0.00729,0.0,0.7127]
[1744205379462,136.95,76818.4821,67.8,-0.00728,0.0,0.71177]
[1744205379917,136.95,76818.4821,67.8,-0.00728,0.0,0.71177]
[1744205384467,136.94,76805.3866,67.8,-0.00733,0.0,0.71605]
[1744205388470,136.93,76795.1614,67.8,-0.00737,0.0,0.71937]
[1744205392238,136.92,76795.204,67.8,-0.00736,0.0,0.7192]
[1744205392474,136.92,76780.7385,67.8,-0.00742,0.0,0.72417]
[1744205394476,136.91,76770.5907,67.8,-0.00746,0.0,0.72761]
[1744205399481,136.9,76766.0922,67.8,-0.00748,0.0,0.72877]
[1744205404386,136.9,76766.0922,67.8,-0.00748,0.0,0.72877]
[1744205404417,136.9,76766.0922,67.8,-0.00748,0.0,0.72877]
[1744205405670,136.89,76771.1433,67.8,-0.00746,0.0,0.72688]
[1744205406358,136.89,76771.1433,67.8,-0.00746,0.0,0.72688]
[1744205409573,136.89,76771.1433,67.8,-0.00746,0.0,0.7269]
[1744205408851,136.89,76936.944,67.8,-0.00678,0.0,0.66972]
[1744205410045,136.89,76936.944,67.8,-0.00678,0.0,0.66972]
[1744205410961,136.89,76959.7501,67.8,-0.00669,0.0,0.66217]
[1744205415419,136.89,76965.838,67.8,-0.00667,0.0,0.66016]
[1744205415517,136.89,76950.7772,67.8,-0.00672,0.0,0.66513]
[1744205416520,136.89,76929.5293,67.8,-0.00681,0.0,0.6722]
[1744205418522,136.89,76918.2267,67.8,-0.00685,0.0,0.67598]
[1744205419944,136.89,76900.2983,67.8,-0.00692,0.0,0.68202]
[1744205420954,136.89,76880.5665,67.8,-0.007,0.0,0.68872]
[1744205423528,136.89,76867.66,67.8,-0.00705,0.0,0.69313]
[1744205424528,136.89,76847.5028,67.8,-0.00714,0.0,0.70007]
[1744205426531,136.89,76836.4757,67.8,-0.00718,0.0,0.70389]
[1744205428535,136.89,76859.6926,67.8,-0.00709,0.0,0.69587]
[1744205429536,136.89,76880.9084,67.8,-0.007,0.0,0.6886]
[1744205430537,136.89,76892.3841,67.8,-0.00696,0.0,0.6847]
[1744205432540,136.89,76863.4507,67.8,-0.00705,0.0,0.69243]
[1744205438547,136.89,76856.8512,67.8,-0.00708,0.0,0.69469]
[1744205440113,136.89,76830.2615,67.8,-0.00719,0.0,0.70388]
[1744205440658,136.89,76830.2615,67.8,-0.00719,0.0,0.70388]
[1744205441113,136.89,76830.2615,67.8,-0.00719,0.0,0.70388]
[1744205444556,136.89,76853.7875,67.8,-0.00709,0.0,0.69575]
[1744205445868,136.89,76853.7875,67.8,-0.00709,0.0,0.69575]
[1744205446150,136.89,76853.7875,67.8,-0.00709,0.0,0.69575]
[1744205447161,136.89,76840.7429,67.8,-0.00714,0.0,0.70025]
[1744205448560,136.89,76822.6698,67.8,-0.00722,0.0,0.70652]
[1744205451063,136.89,76822.6698,67.8,-0.00722,0.0,0.70652]
[1744205451070,136.89,76822.6698,67.8,-0.00722,0.0,0.70652]
[1744205457231,136.88,76814.4601,67.8,-0.00725,0.0,0.70911]
[1744205458571,136.88,76843.3792,67.8,-0.00713,0.0,0.69897]
[1744205460254,136.88,76856.0912,67.8,-0.00708,0.0,0.69457]
[1744205461457,136.88,76856.0912,67.8,-0.00708,0.0,0.69457]
[1744205463580,136.88,76883.0579,67.8,-0.00697,0.0,0.68531]
[1744205467584,136.88,76831.8752,67.8,-0.00717,0.0,0.70276]
[1744205468585,136.87,76822.1743,67.8,-0.00721,0.0,0.70609]
[1744205469706,136.87,76822.1743,67.8,-0.00721,0.0,0.70609]
[1744205471548,136.87,76824.3353,67.8,-0.0072,0.0,0.70529]
[1744205471552,136.87,76824.3353,67.8,-0.0072,0.0,0.70529]
[1744205471589,136.87,76827.3899,67.8,-0.00719,0.0,0.70422]
[1744205475360,136.87,76850.2271,67.8,-0.0071,0.0,0.69632]
[1744205476677,136.87,76856.6007,67.8,-0.00707,0.0,0.69413]
[1744205477374,136.87,76856.6007,67.8,-0.00707,0.0,0.69413]
[1744205481977,136.87,76850.1799,67.8,-0.0071,0.0,0.69634]
[1744205484052,136.87,76935.2038,67.8,-0.00676,0.0,0.66758]
[1744205485053,136.87,76955.3331,67.8,-0.00668,0.0,0.66092]
[1744205490474,136.87,76975.1447,67.8,-0.0066,0.0,0.65442]
[1744205491481,136.87,76984.2757,67.8,-0.00655,0.0,0.64939]
[1744205495517,136.87,77023.9075,67.8,-0.0064,0.0,0.63664]
[1744205497107,136.87,77068.8046,67.8,-0.00623,0.0,0.62245]
[1744205498110,136.87,77078.6296,67.8,-0.0062,0.0,0.61938]
[1744205499110,136.87,77130.255,67.8,-0.00602,0.0,0.60346]
[1744205502114,136.87,77144.1925,67.8,-0.00597,0.0,0.59923]
[1744205504117,136.87,77195.0686,67.8,-0.00579,0.0,0.58398]
[1744205506459,136.87,77195.2899,67.8,-0.00579,0.0,0.58392]
[1744205510135,136.87,77269.928,67.8,-0.00554,0.0,0.56216]
[1744205511136,136.87,77280.0335,67.8,-0.00551,0.0,0.55927]
[1744205514139,136.87,77305.6492,67.8,-0.00543,0.0,0.55199]
[1744205516706,136.87,77347.5723,67.8,-0.00529,0.0,0.54027]
[1744205518144,136.87,77336.5369,67.8,-0.00533,0.0,0.54333]
[1744205520146,136.87,77273.7248,67.8,-0.00553,0.0,0.56107]
[1744205523042,136.87,77273.7248,67.8,-0.00553,0.0,0.56107]
[1744205523149,136.87,77251.3861,67.8,-0.0056,0.0,0.5675]
[1744205527177,136.87,77321.3827,67.8,-0.00538,0.0,0.54757]
[1744205528179,136.87,77298.9404,67.8,-0.00545,0.0,0.55389]
[1744205529804,136.87,77277.9443,67.8,-0.00552,0.0,0.55986]
[1744205532182,136.87,77292.0386,67.8,-0.00547,0.0,0.55585]
[1744205534840,136.87,77307.3791,67.8,-0.00542,0.0,0.5515]
[1744205537187,136.87,77318.1639,67.8,-0.00539,0.0,0.54847]
[1744205538868,136.87,77304.6656,67.8,-0.00543,0.0,0.55227]
[1744205543933,136.87,77308.4257,67.8,-0.00542,0.0,0.55121]
[1744205544930,136.87,77356.7809,67.8,-0.00526,0.0,0.53772]
[1744205546953,136.87,77382.7213,67.8,-0.00518,0.0,0.5306]
[1744205549329,136.87,77420.3022,67.8,-0.00507,0.0,0.52043]
[1744205554023,136.87,77454.3274,67.8,-0.00495,0.0,0.50965]
[1744205556038,136.88,77496.1244,67.8,-0.00483,0.0,0.49892]
[1744205560066,136.89,77463.315,67.8,-0.00493,0.0,0.50763]
[1744205562379,136.89,77415.955,67.8,-0.00507,0.0,0.52021]
[1744205565116,136.89,77374.0722,67.8,-0.0052,0.0,0.53155]
[1744205568144,136.89,77384.9675,67.8,-0.00516,0.0,0.52858]
[1744205570161,136.89,77443.7987,67.8,-0.00499,0.0,0.51278]
[1744205572175,136.89,77496.509,67.8,-0.00483,0.0,0.499]
[1744205574188,136.9,77522.875,67.8,-0.00476,0.0,0.49252]
[1744205576209,136.92,77535.3265,67.8,-0.00473,0.0,0.48986]
[1744205577216,136.93,77496.2015,67.8,-0.00484,0.0,0.49999]
[1744205578223,136.93,77477.8899,67.8,-0.0049,0.0,0.50476]
[1744205579235,136.93,77477.8899,67.8,-0.0049,0.0,0.50476]
[1744205580238,136.93,77465.2727,67.8,-0.00493,0.0,0.50806]
[1744205581250,136.93,77453.0872,67.8,-0.00497,0.0,0.51127]
[1744205584268,136.93,77441.7447,67.8,-0.005,0.0,0.51428]
[1744205585276,136.93,77411.2601,67.8,-0.0051,0.0,0.52243]
[1744205587291,136.93,77363.4749,67.8,-0.00524,0.0,0.53543]
[1744205588300,136.93,77328.5098,67.8,-0.00535,0.0,0.54512]
[1744205590316,136.93,77289.6853,67.8,-0.00548,0.0,0.55605]
[1744205592330,136.93,77242.8866,67.8,-0.00563,0.0,0.56949]
[1744205594441,136.93,77220.7991,67.8,-0.0057,0.0,0.57592]
[1744205598374,136.93,77236.5603,67.8,-0.00565,0.0,0.57132]
[1744205599381,136.93,77271.0953,67.8,-0.00554,0.0,0.56136]
[1744205600388,136.93,77286.8887,67.8,-0.00548,0.0,0.55685]
[1744205602404,136.93,77305.3242,67.8,-0.00543,0.0,0.55163]
[1744205604416,136.93,77318.6888,67.8,-0.00538,0.0,0.54787]
[1744205606436,136.93,77347.4246,67.8,-0.00529,0.0,0.53986]
[1744205608453,136.93,77364.3402,67.8,-0.00524,0.0,0.53519]
[1744205609461,136.93,77398.1361,67.8,-0.00514,0.0,0.52597]
[1744205611480,136.93,77332.1686,67.8,-0.00532,0.0,0.54229]
[1744205616486,136.93,77333.0893,67.8,-0.00532,0.0,0.54203]
[1744205620491,136.93,77344.0356,67.8,-0.00529,0.0,0.539]
[1744205622493,136.93,77353.8654,67.8,-0.00525,0.0,0.53629]
[1744205624495,136.93,77398.1632,67.8,-0.00512,0.0,0.5242]
[1744205629504,136.93,77389.8124,67.8,-0.00514,0.0,0.52646]
[1744205631506,136.93,77412.5043,67.8,-0.00508,0.0,0.52034]
[1744205635514,136.93,77443.8181,67.8,-0.00498,0.0,0.512]
[1744205637517,136.93,77420.8514,67.8,-0.00505,0.0,0.5181]
[1744205638518,136.93,77407.9532,67.8,-0.00509,0.0,0.52156]
[1744205643528,136.93,77418.4853,67.8,-0.00506,0.0,0.51874]
[1744205644529,136.93,77389.2539,67.8,-0.00515,0.0,0.52661]
[1744205647532,136.93,77359.6993,67.8,-0.00524,0.0,0.53468]
[1744205648533,136.93,77346.3849,67.8,-0.00528,0.0,0.53835]
[1744205649534,136.93,77281.5961,67.8,-0.00548,0.0,0.55652]
[1744205651536,136.93,77301.8769,67.8,-0.00542,0.0,0.55077]
[1744205654819,136.93,77289.7848,67.8,-0.00546,0.0,0.55419]
[1744205658560,136.93,77225.3512,67.8,-0.00567,0.0,0.57271]
[1744205659561,136.93,77214.1235,67.8,-0.00571,0.0,0.57599]
[1744205663568,136.93,77226.0758,67.8,-0.00567,0.0,0.5725]
[1744205666571,136.93,77215.3602,67.8,-0.0057,0.0,0.57563]
[1744205670575,136.93,77205.4081,67.8,-0.00574,0.0,0.57855]
[1744205675976,136.93,77201.0523,67.8,-0.00573,0.0,0.57794]
[1744205678583,136.93,77187.2553,67.8,-0.00578,0.0,0.58201]
[1744205680612,136.93,77200.5447,67.8,-0.00573,0.0,0.57809]
[1744205681612,136.93,77210.0519,67.8,-0.0057,0.0,0.5753]
[1744205682613,136.93,77220.7019,67.8,-0.00567,0.0,0.57219]
[1744205686053,136.93,77230.2493,67.8,-0.00563,0.0,0.56941]
[1744205687856,136.93,77230.2493,67.8,-0.00563,0.0,0.56941]
[1744205688619,136.93,77194.0146,67.8,-0.00576,0.0,0.58001]
[1744205691622,136.93,77178.3832,67.8,-0.00581,0.0,0.58464]
[1744205694625,136.93,77116.103,67.8,-0.00602,0.0,0.60339]
[1744205700636,136.93,77116.7694,67.8,-0.00602,0.0,0.60318]
[1744205701637,136.93,77128.7411,67.8,-0.00598,0.0,0.59954]
[1744205703639,136.93,77100.4353,67.8,-0.00608,0.0,0.60818]
[1744205708649,136.93,77155.4372,67.8,-0.00589,0.0,0.59149]
[1744205710651,136.93,77192.1554,67.8,-0.00576,0.0,0.58056]
[1744205710830,136.93,77192.1554,67.8,-0.00576,0.0,0.58056]
[1744205711652,136.93,77202.2362,67.8,-0.00573,0.0,0.57759]
[1744205714659,136.93,77224.2383,67.8,-0.00565,0.0,0.57116]
[1744205716663,136.93,77237.6909,67.8,-0.00561,0.0,0.56726]
[1744205719673,136.93,77299.3842,67.8,-0.00541,0.0,0.54965]
[1744205720674,136.93,77242.7016,67.8,-0.00559,0.0,0.56581]
[1744205726364,136.93,77248.6059,67.8,-0.00557,0.0,0.56411]
[1744205730394,136.93,77238.5969,67.8,-0.00561,0.0,0.567]
[1744205731689,136.93,77262.7119,67.8,-0.00551,0.0,0.55821]
[1744205732690,136.93,77272.771,67.8,-0.00548,0.0,0.55535]
[1744205735430,136.93,77261.1747,67.8,-0.00551,0.0,0.55865]
[1744205738453,136.93,77281.2716,67.8,-0.00545,0.0,0.55294]
[1744205740700,136.93,77300.9745,67.8,-0.00539,0.0,0.54738]
[1744205746709,136.93,77248.2251,67.8,-0.00556,0.0,0.56236]
[1744205752553,136.93,77248.4066,67.8,-0.00556,0.0,0.56231]
[1744205755579,136.93,77234.3169,67.8,-0.0056,0.0,0.56637]
[1744205756721,136.93,77222.3205,67.8,-0.00564,0.0,0.56984]
[1744205760614,136.93,77261.6604,67.8,-0.00551,0.0,0.55851]
[1744205762628,136.93,77272.9162,67.8,-0.00548,0.0,0.55531]
[1744205766657,136.93,77298.9648,67.8,-0.00539,0.0,0.54795]
[1744205771785,136.93,77289.8105,67.8,-0.00542,0.0,0.55052]
[1744205771693,136.93,77251.7484,67.8,-0.00555,0.0,0.56135]
[1744205775734,136.93,77237.8843,67.8,-0.00559,0.0,0.56534]
[1744205776967,136.93,77237.8843,67.8,-0.00559,0.0,0.56534]
[1744205778748,136.93,77212.1865,67.8,-0.00568,0.0,0.5728]
[1744205783754,136.93,77199.3126,67.8,-0.00572,0.0,0.57656]
[1744205784755,136.93,77183.1827,67.8,-0.00577,0.0,0.58131]
[1744205785755,136.93,77183.1827,67.8,-0.00577,0.0,0.58131]
[1744205786757,136.93,77193.3855,67.8,-0.00574,0.0,0.5783]
[1744205788759,136.93,77215.8999,67.8,-0.00566,0.0,0.57171]
[1744205792763,136.93,77163.845,67.8,-0.00582,0.0,0.58514]
[1744205793764,136.93,77152.9985,67.8,-0.00586,0.0,0.58837]
[1744205794530,136.93,77152.9985,67.8,-0.00586,0.0,0.58837]
[1744205796768,136.93,77140.669,67.8,-0.0059,0.0,0.59207]
[1744205799770,136.93,77114.6208,67.8,-0.00599,0.0,0.59994]
[1744205800771,136.93,77093.5103,67.8,-0.00607,0.0,0.60638]
[1744205801772,136.93,77083.7909,67.8,-0.0061,0.0,0.60937]
[1744205804775,136.93,77071.5714,67.8,-0.00614,0.0,0.61314]
[1744205809780,136.93,77072.8389,67.8,-0.00614,0.0,0.61275]
[1744205812786,136.93,77134.0054,67.8,-0.00592,0.0,0.59407]
[1744205813787,136.93,77123.3278,67.8,-0.00596,0.0,0.5973]
[1744205816790,136.93,77101.225,67.8,-0.00604,0.0,0.60402]
[1744205818037,136.93,77091.8625,67.8,-0.00607,0.0,0.60689]
[1744205819793,136.93,77108.1616,67.8,-0.00601,0.0,0.6019]
[1744205821061,136.93,77121.9548,67.8,-0.00597,0.0,0.59771]
[1744205826415,136.93,77115.1641,67.8,-0.00599,0.0,0.59977]
[1744205831818,136.93,77098.7931,67.8,-0.00605,0.0,0.60477]
[1744205833820,136.93,77065.5663,67.8,-0.00617,0.0,0.615]
[1744205834821,136.93,77055.0403,67.8,-0.0062,0.0,0.61828]
[1744205840827,136.93,77054.0791,67.8,-0.00621,0.0,0.61858]
[1744205846788,136.93,77047.2712,67.8,-0.00623,0.0,0.62071]
[1744205848837,136.93,76993.2397,67.8,-0.00643,0.0,0.63781]
[1744205853991,136.93,76898.4743,67.8,-0.00678,0.0,0.66668]
[1744205857996,136.93,76935.5402,67.8,-0.00663,0.0,0.65444]
[1744205860999,136.93,76952.9737,67.8,-0.00656,0.0,0.64875]
[1744205864003,136.93,76965.4712,67.8,-0.00652,0.0,0.6447]
[1744205865003,136.93,76993.1124,67.8,-0.00641,0.0,0.63582]
[1744205867006,136.93,76960.4313,67.8,-0.00654,0.0,0.64633]
[1744205869008,136.93,76993.8197,67.8,-0.00641,0.0,0.63559]
[1744205872011,136.93,77003.8397,67.8,-0.00637,0.0,0.6324]
[1744205873012,136.93,77021.1233,67.8,-0.00631,0.0,0.62692]
[1744205874013,136.93,77007.3197,67.8,-0.00636,0.0,0.63129]
[1744205879025,136.93,76959.633,67.8,-0.00654,0.0,0.64659]
[1744205882028,136.93,76932.1166,67.8,-0.00664,0.0,0.65557]
[1744205884574,136.93,76944.3958,67.8,-0.0066,0.0,0.65155]
[1744205886035,136.93,76979.2624,67.8,-0.00646,0.0,0.64026]
[1744205891042,136.93,76972.54,67.8,-0.00649,0.0,0.64242]
[1744205896047,136.93,76963.1495,67.8,-0.00653,0.0,0.64545]
[1744205899053,136.93,76990.4088,67.8,-0.00642,0.0,0.63668]
[1744205902056,136.93,77024.039,67.8,-0.0063,0.0,0.626]
[1744205906084,136.93,77042.3518,67.8,-0.00623,0.0,0.62025]
[1744205911774,136.93,77052.1038,67.8,-0.00618,0.0,0.61522]
[1744205912781,136.93,77087.1089,67.8,-0.00605,0.0,0.60442]
[1744205915098,136.93,77097.5458,67.8,-0.00601,0.0,0.60124]
[1744205917100,136.93,77086.8893,67.8,-0.00605,0.0,0.60449]
[1744205922855,136.93,77076.7273,67.8,-0.00609,0.0,0.60761]
[1744205924109,136.93,77165.0139,67.8,-0.00578,0.0,0.58098]
[1744205924383,136.93,77165.0139,67.8,-0.00578,0.0,0.58098]
[1744205926111,136.93,77176.2578,67.8,-0.00574,0.0,0.57766]
[1744205931149,136.93,77239.0593,67.8,-0.00553,0.0,0.55942]
[1744205933151,136.93,77268.1713,67.8,-0.00544,0.0,0.55114]
[1744205936007,136.93,77341.1592,67.8,-0.00521,0.0,0.53084]
[1744205938015,136.93,77320.3691,67.8,-0.00527,0.0,0.53655]
[1744205939027,136.93,77295.8564,67.8,-0.00535,0.0,0.54336]
[1744205941063,136.93,77306.703,67.8,-0.00532,0.0,0.54034]
[1744205943077,136.93,77320.0533,67.8,-0.00527,0.0,0.53664]
[1744205946099,136.93,77360.7532,67.8,-0.00515,0.0,0.5255]
[1744205948120,136.93,77399.5944,67.8,-0.00503,0.0,0.51505]
[1744205950134,136.93,77363.4048,67.8,-0.00514,0.0,0.52478]
[1744205952159,136.93,77317.5255,67.8,-0.00528,0.0,0.53734]
[1744205955189,136.93,77303.0776,67.8,-0.00533,0.0,0.54135]
[1744205956194,136.93,77289.0569,67.8,-0.00537,0.0,0.54526]
[1744205958206,136.93,77319.0645,67.8,-0.00528,0.0,0.53691]
[1744205959209,136.93,77342.4977,67.8,-0.0052,0.0,0.53047]
[1744205960210,136.93,77354.7176,67.8,-0.00517,0.0,0.52714]
[1744205965215,136.93,77412.3955,67.8,-0.00499,0.0,0.51165]
[1744205967217,136.93,77445.8759,67.8,-0.00489,0.0,0.50285]
[1744205970226,136.96,77524.1499,67.8,-0.00468,0.0,0.48346]
[1744205971227,136.98,77545.9994,67.8,-0.00461,0.0,0.47686]
[1744205977233,137.05,77550.1317,67.8,-0.00461,0.0,0.47749]
[1744205979235,137.05,77535.7943,67.8,-0.00465,0.0,0.48113]
[1744205982247,137.06,77512.0812,67.8,-0.00472,0.0,0.48719]
[1744205983248,137.06,77552.4379,67.8,-0.00461,0.0,0.47709]
[1744205987256,137.07,77503.2112,67.8,-0.00475,0.0,0.48965]
[1744205988257,137.07,77487.6638,67.8,-0.00479,0.0,0.49365]
[1744205991270,137.07,77524.9481,67.8,-0.00469,0.0,0.48423]
[1744205995274,137.08,77581.2318,67.8,-0.00453,0.0,0.47034]
[1744205998276,137.12,77610.6384,67.8,-0.00447,0.0,0.4641]
[1744205999277,137.12,77600.9194,67.8,-0.00449,0.0,0.46655]
[1744206000278,137.13,77619.4679,67.8,-0.00444,0.0,0.46211]
[1744206004513,137.21,77670.9387,67.8,-0.00433,0.0,0.45167]
[1744206006515,137.25,77640.0751,67.8,-0.00442,0.0,0.4599]
[1744206007516,137.25,77584.4578,67.8,-0.00457,0.0,0.47354]
[1744206010519,137.26,77555.6624,67.8,-0.00465,0.0,0.48081]
[1744206011522,137.27,77540.9237,67.8,-0.00469,0.0,0.48493]
[1744206012523,137.27,77523.6138,67.8,-0.00474,0.0,0.48935]
[1744206014821,137.28,77562.6876,67.8,-0.00464,0.0,0.4796]
[1744206016532,137.28,77579.3521,67.8,-0.00459,0.0,0.47557]
[1744206018535,137.29,77553.4757,67.8,-0.00466,0.0,0.48213]
[1744206019710,137.29,77534.7353,67.8,-0.00472,0.0,0.48689]
[1744206023544,137.29,77554.0914,67.8,-0.00466,0.0,0.48209]
[1744206027548,137.3,77531.9287,67.8,-0.00473,0.0,0.48782]
[1744206029550,137.3,77490.1085,67.8,-0.00485,0.0,0.49855]
[1744206031552,137.3,77441.3853,67.8,-0.00497,0.0,0.50955]
[1744206032553,137.3,77426.9935,67.8,-0.00502,0.0,0.51336]
[1744206033554,137.3,77438.3467,67.8,-0.00498,0.0,0.51035]
[1744206034556,137.3,77456.953,67.8,-0.00493,0.0,0.50546]
[1744206035557,137.3,77492.352,67.8,-0.00482,0.0,0.49629]
[1744206036560,137.3,77507.247,67.8,-0.00478,0.0,0.4925]
[1744206039565,137.31,77572.8799,67.8,-0.0046,0.0,0.47603]
[1744206043574,137.32,77558.1369,67.8,-0.00464,0.0,0.47993]
[1744206044575,137.32,77572.7827,67.8,-0.0046,0.0,0.47634]
[1744206047935,137.33,77554.7115,67.8,-0.00465,0.0,0.48105]
[1744206049949,137.35,77566.7528,67.8,-0.00463,0.0,0.47862]
[1744206050957,137.35,77579.302,67.8,-0.00459,0.0,0.47555]
[1744206052583,137.36,77565.6617,67.8,-0.00463,0.0,0.47899]
[1744206056589,137.36,77582.2883,67.8,-0.00459,0.0,0.47502]
[1744206057590,137.39,77608.3325,67.8,-0.00452,0.0,0.46928]
[1744206061037,137.43,77621.5993,67.8,-0.0045,0.0,0.46689]
[1744206063599,137.44,77596.6616,67.8,-0.00457,0.0,0.47321]
[1744206065602,137.44,77547.0542,67.8,-0.0047,0.0,0.48563]
[1744206067662,137.45,77559.3074,67.8,-0.00467,0.0,0.48263]
[1744206068664,137.45,77579.0192,67.8,-0.00462,0.0,0.47775]
[1744206069666,137.45,77560.7319,67.8,-0.00467,0.0,0.48237]
[1744206070667,137.45,77539.4897,67.8,-0.00473,0.0,0.48776]
[1744206071668,137.45,77550.4702,67.8,-0.0047,0.0,0.48502]
[1744206072669,137.45,77573.0654,67.8,-0.00464,0.0,0.4794]
[1744206073670,137.46,77585.2897,67.8,-0.0046,0.0,0.47641]
[1744206074671,137.46,77599.0219,67.8,-0.00456,0.0,0.47308]
[1744206077677,137.47,77629.0845,67.8,-0.00449,0.0,0.46591]
[1744206079678,137.51,77651.003,67.8,-0.00444,0.0,0.46149]
[1744206081680,137.55,77666.4409,67.8,-0.0044,0.0,0.45864]
[1744206083210,137.6,77707.7293,67.8,-0.00431,0.0,0.44994]
[1744206085226,137.69,77718.8389,67.8,-0.0043,0.0,0.44937]
[1744206090266,137.85,77737.3632,67.8,-0.00429,0.0,0.44841]
[1744206092281,137.94,77743.6139,67.8,-0.00428,0.0,0.4474]
[1744206093695,137.95,77724.0087,67.8,-0.00433,0.0,0.4522]
[1744206097698,137.97,77734.5325,67.8,-0.00431,0.0,0.45017]
[1744206099329,138.03,77754.5116,67.8,-0.00428,0.0,0.44689]
[1744206103704,138.09,77739.247,67.8,-0.00433,0.0,0.45175]
[1744206106707,138.1,77727.4452,67.8,-0.00436,0.0,0.45481]
[1744206108643,138.11,77727.4452,67.8,-0.00436,0.0,0.4549]
[1744206114727,138.17,77716.7098,67.8,-0.00441,0.0,0.45885]
[1744206119733,138.28,77699.178,67.8,-0.00448,0.0,0.46544]
[1744206121534,138.28,77699.178,67.8,-0.00448,0.0,0.46544]
[1744206122739,138.39,77735.6427,67.8,-0.00441,0.0,0.45934]
[1744206127554,138.52,77778.9119,67.8,-0.00433,0.0,0.45186]
[1744206132604,138.61,77771.6626,67.8,-0.00437,0.0,0.4555]
[1744206134623,138.64,77666.0226,67.8,-0.00466,0.0,0.48177]
[1744206136638,138.64,77675.5614,67.8,-0.00463,0.0,0.47949]
[1744206137645,138.64,77662.684,67.8,-0.00467,0.0,0.48272]
[1744206139659,138.64,77649.2985,67.8,-0.00471,0.0,0.48612]
[1744206140668,138.65,77628.7588,67.8,-0.00476,0.0,0.4913]
[1744206145718,138.65,77621.8636,67.8,-0.00478,0.0,0.49314]
[1744206146726,138.65,77610.7274,67.8,-0.00482,0.0,0.49598]
[1744206150754,138.65,77639.7944,67.8,-0.00473,0.0,0.48872]
[1744206152769,138.66,77615.0498,67.8,-0.00479,0.0,0.49331]
[1744206153776,138.66,77603.0163,67.8,-0.00482,0.0,0.49638]
[1744206155790,138.66,77591.0425,67.8,-0.00486,0.0,0.49945]
[1744206158812,138.66,77578.6144,67.8,-0.00489,0.0,0.50265]
[1744206159819,138.66,77521.2317,67.8,-0.00506,0.0,0.51763]
[1744206161828,138.66,77555.76,67.8,-0.00496,0.0,0.50857]
[1744206163831,138.66,77575.7576,67.8,-0.0049,0.0,0.50339]
[1744206164832,138.66,77563.4133,67.8,-0.00494,0.0,0.50658]
[1744206167835,138.66,77550.0042,67.8,-0.00498,0.0,0.51007]
[1744206172841,138.66,77526.9511,67.8,-0.00504,0.0,0.51612]
[1744206177846,138.66,77518.646,67.8,-0.00507,0.0,0.51832]
[1744206179848,138.66,77504.8617,67.8,-0.00511,0.0,0.52198]
[1744206184854,138.66,77518.5345,67.8,-0.00507,0.0,0.51835]
[1744206185859,138.66,77537.5939,67.8,-0.00501,0.0,0.51332]
[1744206187861,138.66,77584.5338,67.8,-0.00488,0.0,0.50118]
[1744206190864,138.73,77595.9905,67.8,-0.00486,0.0,0.49982]
[1744206195869,138.91,77602.1692,67.8,-0.00489,0.0,0.50257]
[1744206196870,138.91,77584.7839,67.8,-0.00494,0.0,0.50706]
[1744206199874,138.92,77545.152,67.8,-0.00506,0.0,0.51756]
[1744206203884,138.93,77497.7625,67.8,-0.0052,0.0,0.53049]
[1744206206902,138.93,77459.3133,67.8,-0.00532,0.0,0.54094]
[1744206207903,138.93,77431.8735,67.8,-0.00541,0.0,0.5485]
[1744206211449,138.93,77438.683,67.8,-0.00537,0.0,0.54479]
[1744206217911,138.93,77439.474,67.8,-0.00537,0.0,0.54457]
[1744206217916,138.93,77395.8107,67.8,-0.00551,0.0,0.55673]
[1744206218916,138.93,77381.5713,67.8,-0.00555,0.0,0.56074]
[1744206222920,138.93,77399.3362,67.8,-0.00549,0.0,0.55574]
[1744206224929,138.93,77388.6188,67.8,-0.00553,0.0,0.55875]
[1744206226930,138.93,77378.0288,67.8,-0.00556,0.0,0.56175]
[1744206227931,138.93,77401.3396,67.8,-0.00549,0.0,0.55518]
[1744206232365,138.93,77379.9862,67.8,-0.00556,0.0,0.56119]
[1744206237943,138.93,77362.9045,67.8,-0.00561,0.0,0.56605]
[1744206239417,138.93,77343.0143,67.8,-0.00568,0.0,0.57174]
[1744206243458,138.93,77331.8761,67.8,-0.00571,0.0,0.57495]
[1744206244958,138.93,77259.4089,67.8,-0.00596,0.0,0.59623]
[1744206247487,138.93,77318.0307,67.8,-0.00576,0.0,0.57897]
[1744206248905,138.93,77318.0307,67.8,-0.00576,0.0,0.57897]
[1744206250964,138.93,77333.3459,67.8,-0.00571,0.0,0.57453]
[1744206256970,138.93,77325.4728,67.8,-0.00574,0.0,0.5768]
[1744206257971,138.93,77310.1653,67.8,-0.00579,0.0,0.58126]
[1744206259578,138.93,77291.9364,67.8,-0.00585,0.0,0.58659]
[1744206260585,138.93,77281.0727,67.8,-0.00588,0.0,0.5898]
[1744206261592,138.93,77269.3522,67.8,-0.00592,0.0,0.59327]
[1744206262978,138.93,77253.9503,67.8,-0.00598,0.0,0.59785]
[1744206265621,138.93,77232.805,67.8,-0.00605,0.0,0.6042]
[1744206268986,138.93,77243.4239,67.8,-0.00601,0.0,0.60101]
[1744206270988,138.93,77263.8757,67.8,-0.00594,0.0,0.59489]
[1744206274689,138.93,77235.8214,67.8,-0.00602,0.0,0.60133]
[1744206276706,138.93,77215.866,67.8,-0.00609,0.0,0.60735]
[1744206278999,138.93,77203.1061,67.8,-0.00614,0.0,0.61123]
[1744206281738,138.93,77184.6128,67.8,-0.0062,0.0,0.61689]
[1744206285766,138.93,77172.9283,67.8,-0.00624,0.0,0.62049]
[1744206286773,138.93,77161.6293,67.8,-0.00629,0.0,0.62398]
[1744206289801,138.93,77187.6292,67.8,-0.00619,0.0,0.61596]
[1744206291814,138.93,77167.4692,67.8,-0.00626,0.0,0.62217]
[1744206292821,138.93,77149.8328,67.8,-0.00633,0.0,0.62765]
[1744206294835,138.93,77131.8264,67.8,-0.00639,0.0,0.63329]
[1744206297856,138.93,77141.5341,67.8,-0.00636,0.0,0.63024]
[1744206300887,138.93,77162.4602,67.8,-0.00628,0.0,0.62372]
[1744206301895,138.93,77178.3999,67.8,-0.00622,0.0,0.6188]
[1744206303566,138.93,77188.917,67.8,-0.00619,0.0,0.61557]
[1744206306569,138.99,77222.3573,67.8,-0.00609,0.0,0.60698]
[1744206310573,139.05,77235.8372,67.8,-0.00606,0.0,0.60449]
[1744206311579,139.05,77291.7537,67.8,-0.00587,0.0,0.58799]
[1744206312580,139.06,77304.3812,67.8,-0.00583,0.0,0.58443]
[1744206316585,139.13,77291.1157,67.8,-0.00589,0.0,0.5902]
[1744206318016,139.13,77228.9624,67.8,-0.00611,0.0,0.6088]
[1744206320591,139.13,77244.8389,67.8,-0.00605,0.0,0.604]
[1744206321592,139.13,77270.4355,67.8,-0.00596,0.0,0.59633]
[1744206322595,139.13,77292.1348,67.8,-0.00589,0.0,0.5899]
[1744206325084,139.13,77315.8498,67.8,-0.00581,0.0,0.58294]
[1744206327602,139.13,77278.8815,67.8,-0.00593,0.0,0.59382]
[1744206329604,139.13,77256.6103,67.8,-0.00601,0.0,0.60046]
[1744206334611,139.13,77253.4191,67.8,-0.006,0.0,0.59946]
[1744206338162,139.13,77266.2498,67.8,-0.00596,0.0,0.59563]
[1744206343196,139.13,77254.8131,67.8,-0.006,0.0,0.59904]
[1744206344203,139.13,77244.0461,67.8,-0.00603,0.0,0.60227]
[1744206345621,139.13,77268.481,67.8,-0.00595,0.0,0.59497]
[1744206347626,139.13,77258.2329,67.8,-0.00599,0.0,0.59802]
[1744206349628,139.13,77157.6443,67.8,-0.00634,0.0,0.62872]
[1744206353268,139.13,77147.7653,67.8,-0.00638,0.0,0.63181]
[1744206354633,139.13,77105.3658,67.8,-0.00654,0.0,0.64521]
[1744206358312,139.13,77118.4385,67.8,-0.00649,0.0,0.64105]
[1744206360326,139.13,77104.6286,67.8,-0.00654,0.0,0.64544]
[1744206365368,139.13,77106.1821,67.8,-0.00653,0.0,0.64495]
[1744206367383,139.13,77083.7831,67.8,-0.00662,0.0,0.65212]
[1744206368389,139.13,77096.8529,67.8,-0.00657,0.0,0.64793]
[1744206369396,139.13,77110.9771,67.8,-0.00652,0.0,0.64342]
[1744206370709,139.13,77139.0599,67.8,-0.00641,0.0,0.63454]
[1744206373713,139.13,77122.4824,67.8,-0.00647,0.0,0.63977]
[1744206376447,139.13,77113.04,67.8,-0.00651,0.0,0.64276]
[1744206377718,139.13,77096.8909,67.8,-0.00657,0.0,0.64791]
[1744206379469,139.13,77115.956,67.8,-0.0065,0.0,0.64184]
[1744206383497,139.13,77127.6625,67.8,-0.00645,0.0,0.63813]
[1744206385514,139.13,77100.3986,67.8,-0.00655,0.0,0.64679]
[1744206387528,139.13,77089.9796,67.8,-0.00659,0.0,0.65013]
[1744206391556,139.13,77115.1719,67.8,-0.00648,0.0,0.64003]
[1744206393573,139.13,77156.1237,67.8,-0.00633,0.0,0.62717]
[1744206395589,139.13,77173.7237,67.8,-0.00626,0.0,0.62171]
[1744206396596,139.13,77198.8653,67.8,-0.00617,0.0,0.61399]
[1744206398610,139.13,77226.8117,67.8,-0.00608,0.0,0.60549]
[1744206400625,139.13,77209.5986,67.8,-0.00614,0.0,0.61071]
[1744206405663,139.13,77167.3287,67.8,-0.00629,0.0,0.62369]
[1744206409691,139.13,77152.2952,67.8,-0.00634,0.0,0.62836]
[1744206412712,139.13,77162.3661,67.8,-0.00631,0.0,0.62523]
[1744206416742,139.13,77150.4619,67.8,-0.00635,0.0,0.62894]
[1744206419763,139.13,77167.9069,67.8,-0.00629,0.0,0.62351]
[1744206424798,139.13,77165.8641,67.8,-0.00629,0.0,0.62415]
[1744206428825,139.13,77148.7284,67.8,-0.00636,0.0,0.62948]
[1744206432829,139.13,77109.3681,67.8,-0.0065,0.0,0.64187]
[1744206438839,139.13,77099.0,67.8,-0.00654,0.0,0.64517]
[1744206439840,139.13,77083.2448,67.8,-0.0066,0.0,0.65021]
[1744206442843,139.13,77050.5885,67.8,-0.00672,0.0,0.66077]
[1744206448850,139.13,77049.9976,67.8,-0.00673,0.0,0.66096]
[1744206449851,139.13,77036.1895,67.8,-0.00678,0.0,0.66547]
[1744206451853,139.13,77041.6627,67.8,-0.00674,0.0,0.66157]
[1744206453855,139.13,77054.7559,67.8,-0.00669,0.0,0.65732]
[1744206456859,139.13,77070.9145,67.8,-0.00663,0.0,0.6521]
[1744206457860,139.13,77092.2853,67.8,-0.00654,0.0,0.64525]
[1744206462867,139.13,77100.3651,67.8,-0.00651,0.0,0.64267]
[1744206465870,139.13,77089.6268,67.8,-0.00655,0.0,0.6461]
[1744206467872,139.13,77111.5938,67.8,-0.00647,0.0,0.63911]
[1744206473878,139.13,77142.9154,67.8,-0.00636,0.0,0.62926]
[1744206477882,139.13,77152.6421,67.8,-0.00632,0.0,0.62623]
[1744206478883,139.13,77136.2796,67.8,-0.00638,0.0,0.63134]
[1744206479884,139.13,77123.2211,67.8,-0.00643,0.0,0.63544]
[1744206483900,139.13,77103.3331,67.8,-0.0065,0.0,0.64173]
[1744206486903,139.13,77121.0063,67.8,-0.00644,0.0,0.63614]
[1744206487904,139.13,77135.7253,67.8,-0.00638,0.0,0.63151]
[1744206491909,139.13,77118.2646,67.8,-0.00645,0.0,0.637]
[1744206495323,139.13,77053.0437,67.8,-0.00669,0.0,0.65787]
[1744206500917,139.13,77042.2253,67.8,-0.00674,0.0,0.66139]
[1744206502919,139.13,77052.7034,67.8,-0.00669,0.0,0.65798]
[1744206505922,139.13,77042.7149,67.8,-0.00673,0.0,0.66123]
[1744206510928,139.13,77041.1653,67.8,-0.00674,0.0,0.66174]
[1744206515934,139.13,77043.8705,67.8,-0.00671,0.0,0.65875]
[1744206520041,139.13,77094.9795,67.8,-0.00651,0.0,0.64232]
[1744206522043,139.13,77085.5553,67.8,-0.00655,0.0,0.64533]
[1744206524053,139.13,77057.4422,67.8,-0.00666,0.0,0.65436]
[1744206526058,139.13,77078.8673,67.8,-0.00657,0.0,0.64746]
[1744206527059,139.13,77093.7555,67.8,-0.00652,0.0,0.64271]
[1744206532609,139.13,77095.3813,67.8,-0.00651,0.0,0.64219]
[1744206534083,139.19,77172.075,67.8,-0.00625,0.0,0.61981]
[1744206536085,139.19,77156.8692,67.8,-0.0063,0.0,0.62451]
[1744206537086,139.19,77166.3161,67.8,-0.00627,0.0,0.62159]
[1744206539089,139.19,77178.7932,67.8,-0.00623,0.0,0.61774]
[1744206544704,139.19,77176.2926,67.8,-0.00623,0.0,0.61851]
[1744206545711,139.19,77219.7608,67.8,-0.00608,0.0,0.60526]
[1744206547101,139.19,77203.554,67.8,-0.00614,0.0,0.61017]
[1744206548102,139.19,77173.6863,67.8,-0.00624,0.0,0.61931]
[1744206550104,139.19,77188.7493,67.8,-0.00619,0.0,0.61469]
[1744206553776,139.19,77175.7349,67.8,-0.00624,0.0,0.61868]
[1744206555790,139.19,77153.6001,67.8,-0.00632,0.0,0.62553]
[1744206561119,139.19,77150.5121,67.8,-0.00633,0.0,0.62649]
[1744206562120,139.19,77126.9276,67.8,-0.00641,0.0,0.63386]
[1744206565123,139.19,77107.2404,67.8,-0.00649,0.0,0.64008]
[1744206567126,139.19,77121.1513,67.8,-0.00644,0.0,0.63568]
[1744206569915,139.19,77109.2633,67.8,-0.00648,0.0,0.63943]
[1744206571130,139.19,77126.9301,67.8,-0.00639,0.0,0.63182]
[1744206572936,139.19,77145.9567,67.8,-0.00632,0.0,0.62588]
[1744206576965,139.19,77128.4471,67.8,-0.00639,0.0,0.63134]
[1744206579986,139.19,77183.0228,67.8,-0.00619,0.0,0.61444]
[1744206580993,139.19,77201.932,67.8,-0.00612,0.0,0.60867]
[1744206585024,139.19,77218.2292,67.8,-0.00607,0.0,0.60374]
[1744206587038,139.19,77237.2358,67.8,-0.006,0.0,0.59803]
[1744206591074,139.19,77249.639,67.8,-0.00596,0.0,0.59433]
[1744206593089,139.19,77265.2552,67.8,-0.0059,0.0,0.5897]
[1744206594158,139.19,77315.9194,67.8,-0.00573,0.0,0.57489]
[1744206600139,139.19,77345.401,67.8,-0.00563,0.0,0.56642]
[1744206601147,139.19,77355.1704,67.8,-0.0056,0.0,0.56364]
[1744206606198,139.19,77332.8215,67.8,-0.00568,0.0,0.57002]
[1744206611627,139.19,77341.6723,67.8,-0.00565,0.0,0.56749]
[1744206614207,139.2,77398.0456,67.8,-0.00547,0.0,0.55171]
[1744206620217,139.2,77342.0714,67.8,-0.00565,0.0,0.56753]
[1744206623221,139.2,77313.3755,67.8,-0.00574,0.0,0.57578]
[1744206625701,139.2,77299.7502,67.8,-0.00579,0.0,0.57974]
[1744206627373,139.2,77290.0273,67.8,-0.00582,0.0,0.58258]
[1744206630240,139.2,77366.7553,67.8,-0.00557,0.0,0.56051]
[1744206632244,139.2,77396.2607,67.8,-0.00545,0.0,0.55036]
[1744206633245,139.2,77406.4555,67.8,-0.00542,0.0,0.54753]
[1744206635248,139.2,77388.7831,67.8,-0.00548,0.0,0.55245]
[1744206639254,139.2,77356.28,67.8,-0.00558,0.0,0.5616]
[1744206641265,139.2,77408.4192,67.8,-0.00542,0.0,0.54698]
[1744206643419,139.2,77387.9718,67.8,-0.00548,0.0,0.55267]
[1744206644435,139.2,77370.1233,67.8,-0.00554,0.0,0.55784]
[1744206648438,139.21,77342.3976,67.8,-0.00563,0.0,0.56585]
[1744206652597,139.21,77358.4415,67.8,-0.00558,0.0,0.56129]
[1744206655445,139.21,77376.8911,67.8,-0.00552,0.0,0.55608]
[1744206658449,139.21,77352.1876,67.8,-0.0056,0.0,0.56306]
[1744206664460,139.21,77334.9899,67.8,-0.00566,0.0,0.56797]
[1744206667463,139.21,77375.1312,67.8,-0.00553,0.0,0.55658]
[1744206668464,139.21,77348.4234,67.8,-0.00561,0.0,0.56413]
[1744206669467,139.21,77335.0664,67.8,-0.00566,0.0,0.56794]
[1744206672779,139.21,77346.9778,67.8,-0.00562,0.0,0.56454]
[1744206677818,139.21,77342.114,67.8,-0.00563,0.0,0.56593]
[1744206679484,139.21,77331.2065,67.8,-0.00567,0.0,0.56905]
[1744206684489,139.21,77339.937,67.8,-0.00564,0.0,0.56655]
[1744206688496,139.21,77427.3014,67.8,-0.00536,0.0,0.54207]
[1744206689497,139.21,77444.2019,67.8,-0.00531,0.0,0.53744]
[1744206693634,139.21,77442.1614,67.8,-0.0053,0.0,0.53618]
[1744206695507,139.21,77468.1141,67.8,-0.00522,0.0,0.52929]
[1744206698510,139.23,77484.0917,67.8,-0.00517,0.0,0.52544]
[1744206700512,139.24,77493.6875,67.8,-0.00515,0.0,0.52302]
[1744206703016,139.24,77511.5818,67.8,-0.00509,0.0,0.51841]
[1744206703870,139.24,77511.5818,67.8,-0.00509,0.0,0.51841]
[1744206705036,139.25,77535.6807,67.8,-0.00502,0.0,0.51221]
[1744206706520,139.26,77549.6165,67.8,-0.00498,0.0,0.50872]
[1744206711531,139.27,77503.4247,67.8,-0.00512,0.0,0.52115]
[1744206714110,139.27,77493.6057,67.8,-0.00515,0.0,0.52376]
[1744206715519,139.27,77493.6057,67.8,-0.00515,0.0,0.52376]
[1744206718139,139.28,77480.1419,67.8,-0.0052,0.0,0.52766]
[1744206722696,139.3,77480.499,67.8,-0.0052,0.0,0.52814]
[1744206727546,139.31,77460.8055,67.8,-0.00527,0.0,0.53361]
[1744206731641,139.32,77475.3852,67.8,-0.00522,0.0,0.52981]
[1744206735271,139.32,77489.2651,67.8,-0.00518,0.0,0.52608]
[1744206737653,139.32,77505.1776,67.8,-0.00513,0.0,0.52184]
[1744206739655,139.32,77526.6706,67.8,-0.00507,0.0,0.51615]
[1744206743329,139.32,77582.9989,67.8,-0.0049,0.0,0.50152]
[1744206745343,139.33,77638.7958,67.8,-0.00475,0.0,0.48764]
[1744206748664,139.33,77614.666,67.8,-0.00482,0.0,0.4938]
[1744206749381,139.33,77614.666,67.8,-0.00482,0.0,0.4938]
[1744206754671,139.42,77599.3815,67.8,-0.00486,0.0,0.49792]
[1744206758677,139.44,77580.1773,67.8,-0.00493,0.0,0.5034]
[1744206762693,139.46,77619.3333,67.8,-0.00482,0.0,0.49396]
[1744206767700,139.55,77595.1919,67.8,-0.00491,0.0,0.50206]
[1744206772546,139.57,77577.4056,67.8,-0.00497,0.0,0.50721]
[1744206776574,139.6,77543.2591,67.8,-0.00507,0.0,0.51669]
[1744206777583,139.6,77515.7772,67.8,-0.00516,0.0,0.52411]
[1744206778592,139.61,77500.0654,67.8,-0.00521,0.0,0.52846]
[1744206780606,139.62,77514.4778,67.8,-0.00517,0.0,0.52489]
[1744206782765,139.63,77519.2751,67.8,-0.00515,0.0,0.52376]
[1744206785645,139.64,77498.5169,67.8,-0.00522,0.0,0.5296]
[1744206789674,139.64,77516.9329,67.8,-0.00516,0.0,0.52467]
[1744206792695,139.65,77533.5414,67.8,-0.00512,0.0,0.52055]
[1744206793384,139.65,77533.5414,67.8,-0.00512,0.0,0.52055]
[1744206796723,139.67,77565.3058,67.8,-0.00503,0.0,0.51276]
[1744206800755,139.7,77582.9617,67.8,-0.00498,0.0,0.50873]
[1744206804760,139.72,77599.0466,67.8,-0.00494,0.0,0.50514]
[1744206805761,139.73,77588.1531,67.8,-0.00498,0.0,0.50809]
[1744206810766,139.76,77581.5039,67.8,-0.005,0.0,0.51053]
[1744206814770,139.78,77562.7745,67.8,-0.00505,0.0,0.51422]
[1744206818258,139.8,77564.451,67.8,-0.00505,0.0,0.51421]
[1744206822779,139.82,77593.5018,67.8,-0.00497,0.0,0.50722]
[1744206827784,139.84,77593.7357,67.8,-0.00497,0.0,0.50758]
[1744206828514,139.84,77593.7357,67.8,-0.00497,0.0,0.50758]
[1744206829786,139.85,77583.8434,67.8,-0.00501,0.0,0.51043]
[1744206830787,139.86,77572.9644,67.8,-0.00504,0.0,0.51341]
[1744206833790,139.88,77606.5259,67.8,-0.00495,0.0,0.50512]
[1744206835793,139.89,77631.2999,67.8,-0.00488,0.0,0.49906]
[1744206839797,140.02,77653.033,67.8,-0.00485,0.0,0.49657]
[1744206843802,140.09,77612.2793,67.8,-0.00498,0.0,0.50867]
[1744206844803,140.1,77600.3908,67.8,-0.00502,0.0,0.51189]
[1744206849808,140.13,77585.9425,67.8,-0.00507,0.0,0.51637]
[1744206850809,140.13,77564.283,67.8,-0.00514,0.0,0.52222]
[1744206854814,140.16,77552.725,67.8,-0.00518,0.0,0.52586]
[1744206856815,140.17,77529.9153,67.8,-0.00525,0.0,0.53225]
[1744206858819,140.18,77540.182,67.8,-0.00522,0.0,0.52979]
[1744206861822,140.25,77524.6438,67.8,-0.00529,0.0,0.5357]
[1744206865303,140.27,77524.9443,67.8,-0.00529,0.0,0.53605]
[1744206866827,140.28,77542.0386,67.8,-0.00524,0.0,0.53174]
[1744206871834,140.31,77576.0923,67.8,-0.00513,0.0,0.5216]
[1744206876839,140.5,77564.8124,67.8,-0.00522,0.0,0.52916]
[1744206877726,140.5,77564.8124,67.8,-0.00522,0.0,0.52916]
[1744206881845,140.53,77526.107,67.8,-0.00534,0.0,0.54031]
[1744206883847,140.55,77539.9747,67.8,-0.0053,0.0,0.53684]
[1744206888852,140.58,77554.7426,67.8,-0.00527,0.0,0.53359]
[1744206891411,140.59,77565.19,67.8,-0.00524,0.0,0.53108]
[1744206892856,140.6,77575.8189,67.8,-0.00521,0.0,0.52853]
[1744206893857,140.61,77598.2485,67.8,-0.00514,0.0,0.52273]
[1744206899863,140.64,77598.8892,67.8,-0.00515,0.0,0.52342]
[1744206905015,140.7,77594.9905,67.8,-0.00518,0.0,0.52587]
[1744206907296,140.71,77610.148,67.8,-0.00514,0.0,0.52215]
[1744206909299,140.72,77585.2584,67.8,-0.00521,0.0,0.52903]
[1744206913306,140.74,77561.3832,67.8,-0.00529,0.0,0.53586]
[1744206914308,140.75,77538.7831,67.8,-0.00536,0.0,0.54212]
[1744206919346,140.78,77545.435,67.8,-0.00535,0.0,0.54105]
[1744206920709,140.79,77560.0999,67.8,-0.00531,0.0,0.53737]
[1744206925742,140.81,77570.8378,67.8,-0.00528,0.0,0.53506]
[1744206926749,140.82,77580.2301,67.8,-0.00525,0.0,0.53268]
[1744206927756,140.88,77601.0278,67.8,-0.00521,0.0,0.52857]
[1744206929339,141.0,77611.8817,67.8,-0.00521,0.0,0.52853]
[1744206932404,141.12,77589.0199,67.8,-0.00529,0.0,0.53569]
[1744206933405,141.13,77569.8878,67.8,-0.00535,0.0,0.54114]
[1744206936412,141.2,77555.8004,67.8,-0.00541,0.0,0.54671]
[1744206938414,141.21,77540.6822,67.8,-0.00547,0.0,0.55115]
[1744206943419,141.24,77543.9863,67.8,-0.00546,0.0,0.55098]
[1744206948424,141.27,77540.1614,67.8,-0.00548,0.0,0.55262]
[1744206949425,141.27,77506.742,67.8,-0.00559,0.0,0.56205]
[1744206951427,141.28,77523.273,67.8,-0.00554,0.0,0.55774]
[1744206953429,141.3,77542.7446,67.8,-0.00548,0.0,0.5528]
[1744206957433,141.33,77527.9385,67.8,-0.00554,0.0,0.55749]
[1744206963030,141.36,77533.386,67.8,-0.00553,0.0,0.55672]
[1744206964042,141.36,77545.332,67.8,-0.00549,0.0,0.55342]
[1744206965450,141.36,77567.9706,67.8,-0.00542,0.0,0.54736]
[1744206966451,141.37,77600.8419,67.8,-0.00532,0.0,0.53859]
[1744206968069,141.38,77610.7563,67.8,-0.00529,0.0,0.53622]
[1744206971091,141.4,77592.6069,67.8,-0.00535,0.0,0.54154]
[1744206972098,141.4,77574.9968,67.8,-0.00541,0.0,0.54647]
[1744206975119,141.42,77595.9417,67.8,-0.00535,0.0,0.54122]
[1744206980311,141.44,77605.2732,67.8,-0.00533,0.0,0.53914]
[1744206981166,141.46,77621.1239,67.8,-0.00528,0.0,0.53532]
[1744206985193,141.64,77635.701,67.8,-0.00529,0.0,0.53586]
[1744206988215,141.77,77649.8196,67.8,-0.00528,0.0,0.5351]
[1744206989481,141.83,77665.4665,67.8,-0.00525,0.0,0.53236]
[1744206991235,141.89,77648.3574,67.8,-0.0053,0.0,0.53653]
[1744206994487,141.96,77692.1597,67.8,-0.00519,0.0,0.52676]
[1744207000298,142.05,77696.8725,67.8,-0.0052,0.0,0.52765]
[1744207004326,142.08,77684.6247,67.8,-0.00524,0.0,0.53145]
[1744207009405,142.1,77697.1531,67.8,-0.00521,0.0,0.52872]
[1744207010360,142.1,77697.1531,67.8,-0.00521,0.0,0.52872]
[1744207012426,142.12,77713.9461,67.8,-0.00516,0.0,0.52473]
[1744207017465,142.14,77722.6225,67.8,-0.00514,0.0,0.52289]
[1744207022500,142.14,77727.4869,67.8,-0.00513,0.0,0.52163]
[1744207027536,142.17,77714.5067,67.8,-0.00517,0.0,0.52572]
[1744207028543,142.23,77704.6734,67.8,-0.00522,0.0,0.52972]
[1744207029551,142.23,77693.6773,67.8,-0.00525,0.0,0.53277]
[1744207030558,142.23,77709.039,67.8,-0.00521,0.0,0.52871]
[1744207032569,142.25,77688.7819,67.8,-0.00527,0.0,0.5345]
[1744207035572,142.27,77671.3279,67.8,-0.00533,0.0,0.53958]
[1744207036743,142.27,77670.2518,67.8,-0.00533,0.0,0.54002]
[1744207037576,142.28,77660.3186,67.8,-0.00537,0.0,0.54283]
[1744207039578,142.29,77649.1548,67.8,-0.0054,0.0,0.54613]
[1744207044583,142.32,77638.2066,67.8,-0.00545,0.0,0.54983]
[1744207046769,142.33,77630.8921,67.8,-0.00547,0.0,0.55197]
[1744207047586,142.33,77617.643,67.8,-0.00551,0.0,0.55575]
[1744207051590,142.34,77642.8443,67.8,-0.00542,0.0,0.54716]
[1744207053592,142.35,77652.9704,67.8,-0.00539,0.0,0.54471]
[1744207055595,142.35,77667.7338,67.8,-0.00535,0.0,0.54074]
[1744207057597,142.35,77657.7248,67.8,-0.00538,0.0,0.54343]
[1744207059599,142.36,77643.7,67.8,-0.00542,0.0,0.54736]
[1744207064604,142.38,77691.4952,67.8,-0.00528,0.0,0.53497]
[1744207065605,142.38,77702.9052,67.8,-0.00524,0.0,0.53195]
[1744207069644,142.38,77702.9636,67.8,-0.00524,0.0,0.53193]
[1744207072614,142.39,77680.8927,67.8,-0.00532,0.0,0.53823]
[1744207076618,142.42,77692.057,67.8,-0.00529,0.0,0.53583]
[1744207081623,142.45,77686.335,67.8,-0.00531,0.0,0.53807]
[1744207081720,142.45,77686.335,67.8,-0.00531,0.0,0.53807]
[1744207087631,142.48,77653.3253,67.8,-0.00542,0.0,0.54767]
[1744207088632,142.48,77611.3691,67.8,-0.00556,0.0,0.55928]
[1744207089988,142.5,77591.1144,67.8,-0.00562,0.0,0.56519]
[1744207093639,142.51,77568.9349,67.8,-0.0057,0.0,0.57184]
[1744207094529,142.51,77568.9349,67.8,-0.0057,0.0,0.57184]
[1744207095029,142.53,77583.1207,67.8,-0.00566,0.0,0.56817]
[1744207097645,142.54,77609.1089,67.8,-0.00558,0.0,0.56124]
[1744207100066,142.56,77628.5107,67.8,-0.00552,0.0,0.55634]
[1744207102080,142.57,77650.7997,67.8,-0.00546,0.0,0.55054]
[1744207105653,142.58,77666.3298,67.8,-0.00541,0.0,0.54663]
[1744207106654,142.59,77700.6375,67.8,-0.00531,0.0,0.53757]
[1744207109136,142.6,77712.1833,67.8,-0.00528,0.0,0.53479]
[1744207110659,142.61,77729.1211,67.8,-0.00523,0.0,0.5306]
[1744207111660,142.62,77735.0955,67.8,-0.00519,0.0,0.52736]
[1744207114175,142.63,77747.5313,67.8,-0.00516,0.0,0.52453]
[1744207118203,142.66,77730.0466,67.8,-0.00522,0.0,0.52968]
[1744207123238,142.69,77727.0749,67.8,-0.00524,0.0,0.53117]
[1744207128273,142.72,77723.9059,67.8,-0.00525,0.0,0.53272]
[1744207130287,142.73,77709.5442,67.8,-0.0053,0.0,0.53681]
[1744207135684,142.76,77713.2723,67.8,-0.0053,0.0,0.53654]
[1744207138347,142.77,77699.9232,67.8,-0.00534,0.0,0.54039]
[1744207139688,142.78,77676.5534,67.8,-0.00542,0.0,0.54695]
[1744207142375,142.8,77698.095,67.8,-0.00536,0.0,0.5416]
[1744207146404,142.83,77686.8775,67.8,-0.0054,0.0,0.54519]
[1744207150435,142.85,77700.5704,67.8,-0.00536,0.0,0.54209]
[1744207155707,142.93,77712.9831,67.8,-0.00534,0.0,0.54077]
[1744207158492,142.95,77687.3071,67.8,-0.00543,0.0,0.5481]
[1744207159713,142.96,77670.3555,67.8,-0.00548,0.0,0.55285]
[1744207162716,142.98,77631.6595,67.8,-0.00561,0.0,0.56391]
[1744207168563,143.01,77641.6937,67.8,-0.00559,0.0,0.56202]
[1744207170724,143.02,77629.2536,67.8,-0.00563,0.0,0.56576]
[1744207172591,143.04,77634.8408,67.8,-0.0056,0.0,0.56262]
[1744207177626,143.07,77630.8707,67.8,-0.00562,0.0,0.56445]
[1744207182661,143.1,77633.3678,67.8,-0.00562,0.0,0.5645]
[1744207185682,143.11,77644.752,67.8,-0.00559,0.0,0.5618]
[1744207190717,143.14,77652.089,67.8,-0.00557,0.0,0.56052]
[1744207192731,143.16,77663.6475,67.8,-0.00554,0.0,0.55764]
[1744207194749,143.17,77690.9674,67.8,-0.00546,0.0,0.55049]
[1744207199760,143.2,77665.9386,67.8,-0.00554,0.0,0.55804]
[1744207204292,143.2,77665.9386,67.8,-0.00554,0.0,0.55804]
[1744207205880,143.2,77644.6171,67.8,-0.00561,0.0,0.56405]
[1744207209904,143.2,77731.5569,67.8,-0.00534,0.0,0.54045]
[1744207210911,143.2,77685.8697,67.8,-0.00548,0.0,0.55275]
[1744207211922,143.2,77764.4481,67.8,-0.00524,0.0,0.53175]
[1744207216962,143.21,77767.185,67.8,-0.00524,0.0,0.53117]
[1744207218976,143.22,77780.0735,67.8,-0.0052,0.0,0.52808]
[1744207220011,143.23,77753.7863,67.8,-0.00528,0.0,0.53513]
[1744207221997,143.24,77744.3606,67.8,-0.00531,0.0,0.53791]
[1744207225018,143.26,77807.3732,67.8,-0.00513,0.0,0.52183]
[1744207227885,143.27,77811.6689,67.8,-0.00512,0.0,0.52101]
[1744207232025,143.3,77819.4672,67.8,-0.00509,0.0,0.51791]
[1744207236044,143.31,77843.0542,67.8,-0.00502,0.0,0.51216]
[1744207238046,143.32,77887.8424,67.8,-0.0049,0.0,0.50102]
[1744207243061,143.33,77869.9236,67.8,-0.00495,0.0,0.50578]
[1744207244062,143.33,77889.9062,67.8,-0.0049,0.0,0.50091]
[1744207245063,143.34,77902.8662,67.8,-0.00486,0.0,0.49783]
[1744207247066,143.35,77925.2517,67.8,-0.0048,0.0,0.49257]
[1744207250069,143.36,77936.4057,67.8,-0.00478,0.0,0.4901]
[1744207252073,143.42,77987.9684,67.8,-0.00465,0.0,0.47894]
[1744207253074,143.54,78006.6112,67.8,-0.00463,0.0,0.47709]
[1744207256077,143.72,77988.4641,67.8,-0.00472,0.0,0.48538]
[1744207260081,143.79,77977.6928,67.8,-0.00477,0.0,0.48959]
[1744207261082,143.8,77957.6832,67.8,-0.00482,0.0,0.49475]
[1744207265086,143.82,77927.9523,67.8,-0.00491,0.0,0.50251]
[1744207270092,143.85,77968.9238,67.8,-0.00481,0.0,0.49307]
[1744207271092,143.86,77978.8995,67.8,-0.00478,0.0,0.49076]
[1744207272093,143.92,77998.1695,67.8,-0.00474,0.0,0.4874]
[1744207273094,143.92,78007.6866,67.8,-0.00472,0.0,0.48523]
[1744207275096,143.94,78017.2936,67.8,-0.00469,0.0,0.48318]
[1744207278102,144.05,78033.2306,67.8,-0.00468,0.0,0.48198]
[1744207279102,144.11,78068.4004,67.8,-0.0046,0.0,0.4749]
[1744207281104,144.23,78058.4478,67.8,-0.00466,0.0,0.47987]
[1744207284107,144.26,78043.7367,67.8,-0.0047,0.0,0.48391]
[1744207288113,144.27,78055.5995,67.8,-0.00467,0.0,0.48133]
[1744207289114,144.33,78090.0878,67.8,-0.00459,0.0,0.47444]
[1744207292117,144.45,78096.3405,67.8,-0.00459,0.0,0.47388]
[1744207293118,144.45,78117.3232,67.8,-0.00454,0.0,0.46908]
[1744207295120,144.47,78134.4858,67.8,-0.0045,0.0,0.46535]
[1744207296121,144.52,78146.6955,67.8,-0.00448,0.0,0.46379]
[1744207301126,144.82,78161.6829,67.8,-0.00451,0.0,0.46668]
[1744207302697,144.94,78146.433,67.8,-0.00458,0.0,0.47279]
[1744207308133,145.12,78169.9083,67.8,-0.00456,0.0,0.47128]
[1744207310302,145.18,78169.9083,67.8,-0.00457,0.0,0.47256]
[1744207311820,145.25,78196.7484,67.8,-0.00452,0.0,0.46772]
[1744207312826,145.31,78187.2458,67.8,-0.00456,0.0,0.47133]
[1744207317865,145.34,78180.2191,67.8,-0.00458,0.0,0.47361]
[1744207322901,145.36,78182.3207,67.8,-0.00458,0.0,0.47351]
[1744207325922,145.43,78133.3651,67.8,-0.00473,0.0,0.48664]
[1744207326929,145.45,78115.1442,67.8,-0.00478,0.0,0.49128]
[1744207331160,145.47,78129.59,67.8,-0.00475,0.0,0.48833]
[1744207337001,145.49,78121.7304,67.8,-0.00477,0.0,0.49075]
[1744207339015,145.51,78186.6075,67.8,-0.0046,0.0,0.4756]
[1744207344054,145.54,78114.4324,67.8,-0.0048,0.0,0.49344]
[1744207349091,145.57,78130.8334,67.8,-0.00476,0.0,0.49015]
[1744207351109,145.58,78139.9032,67.8,-0.00473,0.0,0.48653]
[1744207354127,145.59,78163.1959,67.8,-0.00467,0.0,0.48125]
[1744207356144,145.6,78143.1797,67.8,-0.00472,0.0,0.48627]
[1744207358158,145.62,78111.2092,67.8,-0.00481,0.0,0.49436]
[1744207360172,145.63,78122.2359,67.8,-0.00479,0.0,0.49182]
[1744207362186,145.64,78141.8995,67.8,-0.00474,0.0,0.48736]
[1744207365211,145.66,78127.5526,67.8,-0.00478,0.0,0.49134]
[1744207368239,145.68,78153.3651,67.8,-0.00472,0.0,0.48555]
[1744207369261,145.69,78164.0933,67.8,-0.00469,0.0,0.48313]
[1744207372268,145.69,78187.5713,67.8,-0.00463,0.0,0.47771]
[1744207373272,145.7,78123.9949,67.8,-0.0048,0.0,0.49312]
[1744207375274,145.72,78113.3512,67.8,-0.00483,0.0,0.49596]
[1744207380281,145.74,78083.3051,67.8,-0.00492,0.0,0.50384]
[1744207386288,145.76,78093.4375,67.8,-0.0049,0.0,0.50189]
[1744207387289,145.78,78073.6751,67.8,-0.00496,0.0,0.50703]
[1744207392294,145.81,78078.2145,67.8,-0.00495,0.0,0.50658]
[1744207395299,145.82,78096.7024,67.8,-0.0049,0.0,0.5023]
[1744207397480,145.83,78122.6959,67.8,-0.00483,0.0,0.49623]
[1744207399306,145.84,78184.757,67.8,-0.00467,0.0,0.4815]
[1744207401308,145.85,78229.3619,67.8,-0.00456,0.0,0.47131]
[1744207403310,145.91,78208.5517,67.8,-0.00463,0.0,0.47757]
[1744207404311,145.92,78188.6951,67.8,-0.00468,0.0,0.48238]
[1744207408322,145.94,78146.9633,67.8,-0.00479,0.0,0.49273]
[1744207413330,145.97,78136.4457,67.8,-0.00481,0.0,0.49421]
[1744207415333,145.99,78092.8902,67.8,-0.00494,0.0,0.50523]
[1744207416333,145.99,78080.9106,67.8,-0.00497,0.0,0.50832]
[1744207422339,146.03,78058.5182,67.8,-0.00504,0.0,0.51471]
[1744207425688,146.05,78036.5696,67.8,-0.00511,0.0,0.52064]
[1744207426695,146.05,78025.2382,67.8,-0.00515,0.0,0.52365]
[1744207429347,146.06,78001.4713,67.8,-0.00522,0.0,0.52999]
[1744207432351,146.08,77927.7701,67.8,-0.00544,0.0,0.54962]
[1744207437359,146.11,77939.7125,67.8,-0.00541,0.0,0.54717]
[1744207439360,146.12,77949.8301,67.8,-0.00539,0.0,0.54479]
[1744207441362,146.13,77938.2854,67.8,-0.00542,0.0,0.54812]
[1744207443364,146.15,77928.4112,67.8,-0.00546,0.0,0.55101]
[1744207447368,146.16,77917.9126,67.8,-0.00549,0.0,0.55423]
[1744207449370,146.18,77893.4953,67.8,-0.00557,0.0,0.56106]
[1744207451373,146.18,77862.2412,67.8,-0.00567,0.0,0.56966]
[1744207452378,146.19,77902.7803,67.8,-0.00555,0.0,0.55884]
[1744207456383,146.21,77920.8195,67.8,-0.0055,0.0,0.55459]
[1744207458385,146.23,77934.019,67.8,-0.00546,0.0,0.55151]
[1744207464392,146.26,77894.0629,67.8,-0.00559,0.0,0.56292]
[1744207465395,146.27,77882.653,67.8,-0.00563,0.0,0.56615]
[1744207471400,146.3,77905.6146,67.8,-0.00555,0.0,0.5589]
[1744207474060,146.32,77917.7539,67.8,-0.00552,0.0,0.55608]
[1744207478407,146.34,77943.0467,67.8,-0.00545,0.0,0.54993]
[1744207481109,146.36,77932.1661,67.8,-0.00548,0.0,0.55324]
[1744207483123,146.37,77942.1899,67.8,-0.00546,0.0,0.55087]
[1744207485137,146.39,77928.7306,67.8,-0.0055,0.0,0.55473]
[1744207486426,146.39,77910.4858,67.8,-0.00556,0.0,0.55975]
[1744207489167,146.41,77935.7352,67.8,-0.00549,0.0,0.55344]
[1744207490174,146.42,77949.277,67.8,-0.00545,0.0,0.54999]
[1744207495209,146.55,77932.9463,67.8,-0.00553,0.0,0.55759]
[1744207496216,146.56,77916.8386,67.8,-0.00558,0.0,0.56205]
[1744207499441,146.58,77985.0816,67.8,-0.00538,0.0,0.54438]
[1744207501442,146.58,77994.8623,67.8,-0.00535,0.0,0.54196]
[1744207504298,146.59,78009.3211,67.8,-0.00531,0.0,0.53835]
[1744207509348,146.72,77983.0607,67.8,-0.00542,0.0,0.54827]
[1744207510355,146.72,77961.4772,67.8,-0.00549,0.0,0.55411]
[1744207511362,146.73,77980.3043,67.8,-0.00544,0.0,0.54928]
[1744207515459,146.76,77924.9227,67.8,-0.00561,0.0,0.56475]
[1744207518412,146.77,77914.3816,67.8,-0.00565,0.0,0.56786]
[1744207519419,146.78,77903.44,67.8,-0.00568,0.0,0.57097]
[1744207521433,146.79,77922.219,67.8,-0.00563,0.0,0.56615]
[1744207526468,146.82,77912.7787,67.8,-0.00567,0.0,0.56938]
[1744207530482,146.83,77861.9258,67.8,-0.00583,0.0,0.5837]
[1744207533485,146.84,77867.436,67.8,-0.0058,0.0,0.58055]
[1744207536489,146.86,77853.5717,67.8,-0.00585,0.0,0.58472]
[1744207537489,146.86,77834.6838,67.8,-0.00591,0.0,0.59008]
[1744207539589,146.87,77808.5774,67.8,-0.006,0.0,0.59768]
[1744207545497,146.88,77773.2485,67.8,-0.00612,0.0,0.60808]
[1744207548500,146.89,77713.3413,67.8,-0.00632,0.0,0.62563]
[1744207553508,146.92,77716.755,67.8,-0.00632,0.0,0.62539]
[1744207556511,146.94,77707.145,67.8,-0.00636,0.0,0.62886]
[1744207562521,146.97,77716.8118,67.8,-0.00633,0.0,0.62657]
[1744207566525,146.97,77706.4341,67.8,-0.00637,0.0,0.6297]
[1744207567527,146.97,77664.0197,67.8,-0.00652,0.0,0.64235]
[1744207568527,146.97,77642.0478,67.8,-0.0066,0.0,0.64898]
[1744207574536,146.97,77641.0144,67.8,-0.0066,0.0,0.64925]
[1744207576538,146.97,77630.8133,67.8,-0.00664,0.0,0.65232]
[1744207581930,146.96,77632.1527,67.8,-0.00663,0.0,0.65172]
[1744207584546,146.96,77599.1434,67.8,-0.00675,0.0,0.6618]
[1744207586969,146.96,77587.7958,67.8,-0.00679,0.0,0.66527]
[1744207588554,146.95,77565.7581,67.8,-0.00687,0.0,0.67208]
[1744207589556,146.95,77516.9691,67.8,-0.00705,0.0,0.68741]
[1744207592227,146.95,77507.8294,67.8,-0.00707,0.0,0.68804]
[1744207593578,146.94,77493.8998,67.8,-0.00712,0.0,0.69233]
[1744207595051,146.93,77458.1628,67.8,-0.00725,0.0,0.70366]
[1744207597587,146.93,77491.1958,67.8,-0.00712,0.0,0.69279]
[1744207601103,146.89,77503.5785,67.8,-0.00706,0.0,0.68772]
[1744207604152,146.85,77518.7684,67.8,-0.00699,0.0,0.68195]
[1744207605597,146.83,77535.4385,67.8,-0.00692,0.0,0.67611]
[1744207608181,146.81,77571.291,67.8,-0.00678,0.0,0.66439]
[1744207611202,146.78,77585.93,67.8,-0.00672,0.0,0.65903]
[1744207612873,146.78,77594.5963,67.8,-0.00669,0.0,0.65637]
[1744207615233,146.77,77612.9284,67.8,-0.00662,0.0,0.65053]
[1744207617609,146.77,77629.9562,67.8,-0.00656,0.0,0.64535]
[1744207623617,146.77,77606.8866,67.8,-0.00664,0.0,0.65222]
[1744207625313,146.76,77577.0485,67.8,-0.00675,0.0,0.66132]
[1744207626319,146.76,77566.4321,67.8,-0.00679,0.0,0.66457]
[1744207628333,146.74,77586.4418,67.8,-0.00671,0.0,0.65789]
[1744207630347,146.73,77562.6913,67.8,-0.00679,0.0,0.66481]
[1744207633391,146.72,77559.0444,67.8,-0.0068,0.0,0.66586]
[1744207634629,146.72,77541.5392,67.8,-0.00687,0.0,0.67118]
[1744207638417,146.71,77555.4358,67.8,-0.00681,0.0,0.66671]
[1744207640432,146.71,77534.5225,67.8,-0.00689,0.0,0.67313]
[1744207641445,146.71,77515.2021,67.8,-0.00696,0.0,0.67916]
[1744207644471,146.68,77489.8563,67.8,-0.00705,0.0,0.68638]
[1744207645480,146.68,77460.6496,67.8,-0.00716,0.0,0.69576]
[1744207648647,146.67,77494.5249,67.8,-0.00703,0.0,0.68458]
[1744207649648,146.66,77504.3251,67.8,-0.00699,0.0,0.6814]
[1744207655655,146.63,77475.4208,67.8,-0.00707,0.0,0.6875]
[1744207657586,146.62,77435.7816,67.8,-0.00722,0.0,0.70007]
[1744207658175,146.62,77435.7816,67.8,-0.00722,0.0,0.70007]
[1744207659602,146.62,77426.4894,67.8,-0.00725,0.0,0.70295]
[1744207660610,146.62,77407.6768,67.8,-0.00733,0.0,0.70911]
[1744207662625,146.61,77397.5343,67.8,-0.00736,0.0,0.71236]
[1744207663632,146.61,77366.6206,67.8,-0.00749,0.0,0.72255]
[1744207664641,146.61,77346.0739,67.8,-0.00757,0.0,0.72937]
[1744207667661,146.6,77361.1292,67.8,-0.00751,0.0,0.72416]
[1744207668667,146.6,77409.5571,67.8,-0.00731,0.0,0.70809]
[1744207670681,146.6,77428.0039,67.8,-0.00724,0.0,0.70194]
[1744207671687,146.6,77448.5096,67.8,-0.00716,0.0,0.69524]
[1744207672688,146.6,77461.194,67.8,-0.00711,0.0,0.69115]
[1744207673689,146.6,77480.2505,67.8,-0.00704,0.0,0.68506]
[1744207674690,146.6,77491.1661,67.8,-0.007,0.0,0.68161]
[1744207675692,146.61,77506.3003,67.8,-0.00694,0.0,0.67709]
[1744207677694,146.62,77491.1251,67.8,-0.007,0.0,0.68212]
[1744207678694,146.61,77474.7623,67.8,-0.00706,0.0,0.68707]
[1744207683699,146.61,77442.241,67.8,-0.00719,0.0,0.69768]
[1744207684700,146.61,77431.2195,67.8,-0.00723,0.0,0.7011]
[1744207687703,146.6,77450.1859,67.8,-0.00715,0.0,0.69473]
[1744207690706,146.6,77466.5279,67.8,-0.00709,0.0,0.68941]
[1744207691707,146.6,77457.1923,67.8,-0.00713,0.0,0.69241]
[1744207692710,146.6,77441.2157,67.8,-0.00719,0.0,0.69756]
[1744207694711,146.59,77420.2033,67.8,-0.00727,0.0,0.70436]
[1744207698715,146.59,77447.436,67.8,-0.00716,0.0,0.69544]
[1744207703721,146.59,77431.3313,67.8,-0.00722,0.0,0.7006]
[1744207708726,146.58,77438.3733,67.8,-0.00719,0.0,0.69813]
[1744207709964,146.58,77462.0085,67.8,-0.0071,0.0,0.69045]
[1744207712730,146.58,77488.8002,67.8,-0.00698,0.0,0.67971]
[1744207713992,146.58,77476.1763,67.8,-0.00703,0.0,0.68375]
[1744207718738,146.58,77453.4897,67.8,-0.00711,0.0,0.69106]
[1744207721741,146.58,77466.7055,67.8,-0.00706,0.0,0.6868]
[1744207724745,146.58,77456.144,67.8,-0.0071,0.0,0.6901]
[1744207726747,146.58,77468.1527,67.8,-0.00706,0.0,0.6862]
[1744207728749,146.58,77455.1688,67.8,-0.0071,0.0,0.69034]
[1744207732753,146.58,77504.9074,67.8,-0.00692,0.0,0.67458]
[1744207735217,146.58,77515.0473,67.8,-0.00688,0.0,0.67143]
[1744207737760,146.59,77567.5432,67.8,-0.00669,0.0,0.65526]
[1744207741432,146.59,77571.1266,67.8,-0.00668,0.0,0.6543]
[1744207741764,146.6,77580.6151,67.8,-0.00664,0.0,0.65153]
[1744207747261,146.6,77574.937,67.8,-0.00666,0.0,0.65339]
[1744207748773,146.6,77596.6522,67.8,-0.00659,0.0,0.64683]
[1744207753778,146.61,77603.5956,67.8,-0.00656,0.0,0.6449]
[1744207756781,146.62,77613.1235,67.8,-0.00653,0.0,0.64217]
[1744207758343,146.62,77595.8173,67.8,-0.00659,0.0,0.64755]
[1744207759784,146.63,77564.6888,67.8,-0.00671,0.0,0.65719]
[1744207762372,146.63,77555.3298,67.8,-0.00674,0.0,0.66017]
[1744207763788,146.63,77538.4921,67.8,-0.00681,0.0,0.66547]
[1744207765793,146.63,77522.0285,67.8,-0.00687,0.0,0.67064]
[1744207767092,146.63,77519.3516,67.8,-0.00688,0.0,0.67147]
[1744207772800,146.63,77514.6007,67.8,-0.00688,0.0,0.6708]
[1744207776804,146.63,77503.2707,67.8,-0.00692,0.0,0.67437]
[1744207781812,146.63,77508.6913,67.8,-0.0069,0.0,0.67265]
[1744207782813,146.63,77518.513,67.8,-0.00686,0.0,0.66957]
[1744207787819,146.64,77493.9062,67.8,-0.00695,0.0,0.67742]
[1744207789565,146.64,77475.7549,67.8,-0.00702,0.0,0.68322]
[1744207791823,146.64,77498.0147,67.8,-0.00694,0.0,0.67619]
[1744207794829,146.64,77463.9643,67.8,-0.00707,0.0,0.68696]
[1744207799641,146.63,77474.4942,67.8,-0.00703,0.0,0.68347]
[1744207801836,146.63,77457.1985,67.8,-0.00709,0.0,0.68895]
[1744207804681,146.63,77444.705,67.8,-0.00714,0.0,0.69285]
[1744207805688,146.63,77433.0358,67.8,-0.00718,0.0,0.69657]
[1744207806695,146.63,77423.0253,67.8,-0.00722,0.0,0.69982]
[1744207809855,146.62,77487.4994,67.8,-0.00697,0.0,0.67906]
[1744207811736,146.62,77527.6901,67.8,-0.00682,0.0,0.66644]
[1744207816771,146.63,77536.3314,67.8,-0.00679,0.0,0.66382]
[1744207818786,146.63,77524.3784,67.8,-0.00684,0.0,0.66756]
[1744207820800,146.63,77536.8458,67.8,-0.00679,0.0,0.66374]
[1744207822814,146.63,77517.1581,67.8,-0.00687,0.0,0.66996]
[1744207826026,146.64,77564.1752,67.8,-0.00669,0.0,0.65553]
[1744207827027,146.64,77576.9152,67.8,-0.00665,0.0,0.6517]
[1744207828787,146.64,77576.9152,67.8,-0.00665,0.0,0.65173]
[1744207832906,146.65,77579.8588,67.8,-0.00662,0.0,0.64897]
[1744207834921,146.66,77597.8654,67.8,-0.00656,0.0,0.64365]
[1744207836936,146.66,77626.609,67.8,-0.00646,0.0,0.63513]
[1744207839957,146.67,77645.4736,67.8,-0.00639,0.0,0.6297]
[1744207844995,146.68,77625.6536,67.8,-0.00646,0.0,0.63584]
[1744207849023,146.69,77637.4319,67.8,-0.00643,0.0,0.63268]
[1744207852046,146.73,77611.1966,67.8,-0.00653,0.0,0.64151]
[1744207853053,146.73,77593.8667,67.8,-0.00659,0.0,0.64679]
[1744207858090,146.74,77586.3644,67.8,-0.00662,0.0,0.64919]
[1744207860102,146.74,77629.8321,67.8,-0.00647,0.0,0.63619]
[1744207864106,146.74,77669.8292,67.8,-0.00633,0.0,0.62442]
[1744207865108,146.75,77714.6441,67.8,-0.00618,0.0,0.61142]
[1744207868111,146.76,77686.6352,67.8,-0.00628,0.0,0.61988]
[1744207871116,146.81,77674.2448,67.8,-0.00633,0.0,0.62486]
[1744207874120,146.82,77662.5803,67.8,-0.00638,0.0,0.62858]
[1744207875122,146.83,77651.1292,67.8,-0.00642,0.0,0.63207]
[1744207878125,146.87,77635.9526,67.8,-0.00648,0.0,0.6377]
[1744207879126,146.87,77616.458,67.8,-0.00655,0.0,0.64365]
[1744207881128,146.88,77602.049,67.8,-0.00661,0.0,0.64811]
[1744207882129,146.88,77588.7934,67.8,-0.00666,0.0,0.65218]
[1744207887134,146.88,77590.79,67.8,-0.00665,0.0,0.65164]
[1744207888135,146.88,77632.4304,67.8,-0.0065,0.0,0.63912]
[1744207893147,146.89,77621.6699,67.8,-0.00652,0.0,0.64048]
[1744207898169,146.9,77632.7385,67.8,-0.00648,0.0,0.63738]
[1744207903176,146.91,77659.4049,67.8,-0.00639,0.0,0.62959]
[1744207904177,146.91,77711.6835,67.8,-0.00621,0.0,0.61433]
[1744207905179,146.91,77727.8255,67.8,-0.00616,0.0,0.60976]
[1744207908182,146.92,77713.2507,67.8,-0.00621,0.0,0.61426]
[1744207911207,146.94,77727.0107,67.8,-0.00617,0.0,0.61055]
[1744207912508,146.94,77736.5907,67.8,-0.00614,0.0,0.60799]
[1744207918214,146.96,77737.0098,67.8,-0.00614,0.0,0.60836]
[1744207922223,147.01,77696.8372,67.8,-0.00629,0.0,0.62123]
[1744207927228,147.05,77684.0055,67.8,-0.00635,0.0,0.62609]
[1744207930231,147.06,77704.4947,67.8,-0.00628,0.0,0.62028]
[1744207932233,147.07,77720.5435,67.8,-0.00623,0.0,0.61577]
[1744207937240,147.08,77727.3098,67.8,-0.00621,0.0,0.61424]
[1744207942687,147.09,77730.8735,67.8,-0.0062,0.0,0.61347]
[1744207943747,147.1,77684.4602,67.8,-0.00636,0.0,0.62728]
[1744207944754,147.11,77647.4323,67.8,-0.0065,0.0,0.63841]
[1744207949789,147.13,77647.2807,67.8,-0.0065,0.0,0.63901]
[1744207952810,147.14,77620.5426,67.8,-0.00658,0.0,0.64527]
[1744207953332,147.14,77620.5426,67.8,-0.00658,0.0,0.64527]
[1744207956631,147.14,77624.5507,67.8,-0.00657,0.0,0.64405]
[1744207962287,147.16,77594.036,67.8,-0.00668,0.0,0.65394]
[1744207963615,147.16,77594.036,67.8,-0.00668,0.0,0.65394]
[1744207965290,147.17,77545.8269,67.8,-0.00686,0.0,0.6689]
[1744207967741,147.17,77538.0353,67.8,-0.00689,0.0,0.67132]
[1744207973303,147.16,77545.4095,67.8,-0.00686,0.0,0.66883]
[1744207974969,147.16,77556.2812,67.8,-0.00682,0.0,0.66546]
[1744207980319,147.17,77520.3936,67.8,-0.00696,0.0,0.67692]
[1744207985744,147.17,77516.0487,67.8,-0.00697,0.0,0.67825]
[1744207987157,147.17,77512.8821,67.8,-0.00698,0.0,0.67927]
[1744207990077,147.17,77490.9239,67.8,-0.00707,0.0,0.68643]
[1744207993333,147.18,77448.793,67.8,-0.00724,0.0,0.70022]
[1744207997943,147.18,77441.6143,67.8,-0.00726,0.0,0.70258]
[1744208000147,147.18,77461.7832,67.8,-0.00718,0.0,0.69587]
[1744208001161,147.18,77451.5919,67.8,-0.00722,0.0,0.69916]
[1744208003175,147.16,77407.2353,67.8,-0.00739,0.0,0.71328]
[1744208008211,147.14,77415.7912,67.8,-0.00735,0.0,0.70984]
[1744208009218,147.14,77405.3248,67.8,-0.00739,0.0,0.71315]
[1744208014253,147.11,77389.1159,67.8,-0.00743,0.0,0.71556]
[1744208016269,147.11,77369.4616,67.8,-0.0075,0.0,0.72194]
[1744208018282,147.09,77390.2478,67.8,-0.00742,0.0,0.71464]
[1744208019092,147.09,77390.2478,67.8,-0.00742,0.0,0.71464]
[1744208022377,147.09,77357.5342,67.8,-0.00755,0.0,0.72536]
[1744208025336,147.09,77370.5855,67.8,-0.00749,0.0,0.72094]
[1744208029769,147.07,77370.9601,67.8,-0.00749,0.0,0.72037]
[1744208035409,147.01,77389.7179,67.8,-0.00739,0.0,0.7124]
[1744208036416,147.0,77375.4115,67.8,-0.00745,0.0,0.71702]
[1744208039433,146.96,77392.2904,67.8,-0.00736,0.0,0.71024]
[1744208041435,146.89,77374.8763,67.8,-0.00741,0.0,0.71397]
[1744208043437,146.88,77365.3435,67.8,-0.00745,0.0,0.71691]
[1744208045439,146.84,77376.5643,67.8,-0.00739,0.0,0.71208]
[1744208048442,146.8,77392.7398,67.8,-0.00731,0.0,0.70564]
[1744208050650,146.79,77396.9739,67.8,-0.00729,0.0,0.70408]
[1744208056452,146.79,77314.4118,67.8,-0.00762,0.0,0.73149]
[1744208057453,146.79,77304.7556,67.8,-0.00766,0.0,0.73471]
[1744208062458,146.79,77291.0466,67.8,-0.00772,0.0,0.73918]
[1744208065461,146.78,77279.915,67.8,-0.00776,0.0,0.74282]
[1744208070471,146.75,77225.2568,67.8,-0.00798,0.0,0.76089]
[1744208071472,146.74,77204.9335,67.8,-0.00804,0.0,0.76543]
[1744208073474,146.74,77187.4705,67.8,-0.00812,0.0,0.77136]
[1744208078481,146.72,77221.5648,67.8,-0.00796,0.0,0.75886]
[1744208083486,146.65,77221.4289,67.8,-0.00794,0.0,0.75691]
[1744208085489,146.65,77245.7332,67.8,-0.00784,0.0,0.74834]
[1744208086490,146.64,77255.2758,67.8,-0.00779,0.0,0.74499]
[1744208092496,146.64,77290.8546,67.8,-0.00764,0.0,0.73263]
[1744208097878,146.63,77276.807,67.8,-0.0077,0.0,0.73731]
[1744208101509,146.63,77294.8861,67.8,-0.00762,0.0,0.73104]
[1744208103933,146.63,77311.3419,67.8,-0.00756,0.0,0.72543]
[1744208105591,146.63,77311.3419,67.8,-0.00756,0.0,0.72543]
[1744208108524,146.62,77394.1671,67.8,-0.00722,0.0,0.69799]
[1744208109525,146.62,77373.5012,67.8,-0.0073,0.0,0.70464]
[1744208111527,146.61,77362.5286,67.8,-0.00734,0.0,0.70794]
[1744208113529,146.61,77378.1615,67.8,-0.00728,0.0,0.70271]
[1744208115020,146.6,77406.7466,67.8,-0.00717,0.0,0.69326]
[1744208116682,146.6,77413.6048,67.8,-0.00714,0.0,0.69098]
[1744208120055,146.59,77433.9935,67.8,-0.00706,0.0,0.68417]
[1744208125098,146.58,77443.4878,67.8,-0.00702,0.0,0.68085]
[1744208128120,146.57,77432.235,67.8,-0.00706,0.0,0.68427]
[1744208133158,146.56,77417.0431,67.8,-0.00709,0.0,0.6866]
[1744208134165,146.56,77404.556,67.8,-0.00714,0.0,0.69055]
[1744208138193,146.55,77394.6197,67.8,-0.00717,0.0,0.69346]
[1744208139283,146.55,77394.6197,67.8,-0.00717,0.0,0.69346]
[1744208140211,146.56,77412.4163,67.8,-0.00711,0.0,0.68806]
[1744208142232,146.56,77386.9352,67.8,-0.00721,0.0,0.69635]
[1744208144245,146.56,77372.5208,67.8,-0.00727,0.0,0.70108]
[1744208148273,146.56,77386.3998,67.8,-0.00721,0.0,0.69664]
[1744208151294,146.57,77363.7457,67.8,-0.0073,0.0,0.70408]
[1744208153600,146.57,77359.2001,67.8,-0.00732,0.0,0.70559]
[1744208153611,146.57,77359.2001,67.8,-0.00732,0.0,0.70559]
[1744208161364,146.57,77355.7316,67.8,-0.00734,0.0,0.70682]
[1744208166399,146.57,77345.0361,67.8,-0.00738,0.0,0.71037]
[1744208168604,146.57,77385.639,67.8,-0.00722,0.0,0.69711]
[1744208170608,146.57,77353.3699,67.8,-0.00735,0.0,0.7077]
[1744208173450,146.57,77338.5709,67.8,-0.00741,0.0,0.71258]
[1744208175417,146.57,77338.8558,67.8,-0.0074,0.0,0.71249]
[1744208175615,146.57,77363.2916,67.8,-0.00731,0.0,0.70444]
[1744208180511,146.57,77389.9247,67.8,-0.0072,0.0,0.69554]
[1744208181518,146.56,77411.1042,67.8,-0.00712,0.0,0.68855]
[1744208182525,146.56,77373.076,67.8,-0.00726,0.0,0.7008]
[1744208184539,146.55,77354.9708,67.8,-0.00733,0.0,0.70656]
[1744208185691,146.55,77349.496,67.8,-0.00735,0.0,0.70829]
[1744208191602,146.56,77359.3318,67.8,-0.00729,0.0,0.70304]
[1744208192609,146.56,77372.4358,67.8,-0.00724,0.0,0.69879]
[1744208193616,146.56,77381.8869,67.8,-0.00721,0.0,0.69574]
[1744208197650,146.56,77403.035,67.8,-0.00713,0.0,0.68902]
[1744208198655,146.57,77422.8844,67.8,-0.00705,0.0,0.68275]
[1744208200753,146.57,77422.2663,67.8,-0.00705,0.0,0.683]
[1744208202659,146.57,77442.3557,67.8,-0.00698,0.0,0.67659]
[1744208205662,146.56,77421.2341,67.8,-0.00705,0.0,0.68307]
[1744208206663,146.56,77407.5091,67.8,-0.00711,0.0,0.68739]
[1744208208665,146.5,77420.0047,67.8,-0.00704,0.0,0.68196]
[1744208210667,146.45,77408.5809,67.8,-0.00707,0.0,0.68417]
[1744208216673,146.33,77432.7883,67.8,-0.00694,0.0,0.67314]
[1744208221678,146.32,77438.4088,67.8,-0.00691,0.0,0.67114]
[1744208223683,146.32,77428.9311,67.8,-0.00695,0.0,0.67408]
[1744208226686,146.23,77409.4778,67.8,-0.00699,0.0,0.6779]
[1744208231691,146.17,77415.7722,67.8,-0.00695,0.0,0.67416]
[1744208235928,146.15,77431.5258,67.8,-0.00688,0.0,0.66855]
[1744208237698,146.14,77464.6288,67.8,-0.00676,0.0,0.65813]
[1744208238699,146.14,77481.304,67.8,-0.0067,0.0,0.65295]
[1744208238856,146.14,77481.304,67.8,-0.0067,0.0,0.65295]
[1744208240701,146.14,77466.3829,67.8,-0.00675,0.0,0.65754]
[1744208241702,146.14,77454.6002,67.8,-0.00679,0.0,0.66118]
[1744208242704,146.14,77440.1033,67.8,-0.00685,0.0,0.66568]
[1744208243982,146.14,77430.8655,67.8,-0.00688,0.0,0.66854]
[1744208244706,146.14,77449.1747,67.8,-0.00681,0.0,0.66276]
[1744208245707,146.14,77462.8629,67.8,-0.00676,0.0,0.65847]
[1744208246708,146.13,77477.8408,67.8,-0.00671,0.0,0.65382]
[1744208247709,146.13,77492.8535,67.8,-0.00665,0.0,0.64918]
[1744208249142,146.13,77492.8535,67.8,-0.00665,0.0,0.64918]
[1744208250714,146.14,77529.15,67.8,-0.00652,0.0,0.63812]
[1744208252716,146.14,77508.9979,67.8,-0.00657,0.0,0.64216]
[1744208256720,146.14,77499.6923,67.8,-0.00661,0.0,0.64502]
[1744208259723,146.14,77509.3195,67.8,-0.00657,0.0,0.64209]
[1744208263727,146.14,77489.0141,67.8,-0.00665,0.0,0.64831]
[1744208264728,146.14,77477.7623,67.8,-0.00669,0.0,0.65176]
[1744208266730,146.14,77497.5408,67.8,-0.00661,0.0,0.64568]
[1744208271735,146.14,77507.5486,67.8,-0.00658,0.0,0.64263]
[1744208274738,146.14,77530.7468,67.8,-0.00649,0.0,0.63562]
[1744208279743,146.14,77536.0081,67.8,-0.00648,0.0,0.63412]
[1744208282746,146.14,77550.5507,67.8,-0.00643,0.0,0.62983]
[1744208286750,146.15,77507.9846,67.8,-0.00658,0.0,0.64274]
[1744208288752,146.15,77519.2708,67.8,-0.00654,0.0,0.63933]
[1744208292760,146.15,77542.7561,67.8,-0.00646,0.0,0.63231]
[1744208297764,146.15,77547.619,67.8,-0.00644,0.0,0.63097]
[1744208298765,146.16,77537.209,67.8,-0.00648,0.0,0.63412]
[1744208299766,146.16,77523.9442,67.8,-0.00652,0.0,0.63814]
[1744208305446,146.16,77497.6555,67.8,-0.00662,0.0,0.64616]
[1744208306453,146.16,77482.0714,67.8,-0.00668,0.0,0.65093]
[1744208311489,146.15,77489.2602,67.8,-0.00663,0.0,0.64655]
[1744208313504,146.15,77473.6772,67.8,-0.00669,0.0,0.65132]
[1744208316526,146.15,77494.7196,67.8,-0.00661,0.0,0.64486]
[1744208321561,146.15,77500.5988,67.8,-0.00659,0.0,0.64308]
[1744208324582,146.16,77517.2302,67.8,-0.00653,0.0,0.63806]
[1744208328610,146.16,77497.9472,67.8,-0.0066,0.0,0.64395]
[1744208330624,146.16,77477.741,67.8,-0.00667,0.0,0.65012]
[1744208331631,146.15,77466.4997,67.8,-0.00671,0.0,0.65358]
[1744208332088,146.15,77466.4997,67.8,-0.00671,0.0,0.65358]
[1744208337673,146.17,77470.65,67.8,-0.0067,0.0,0.65274]
[1744208342708,146.19,77467.7407,67.8,-0.00672,0.0,0.65409]
[1744208343715,146.19,77457.4437,67.8,-0.00676,0.0,0.65736]
[1744208344722,146.19,77447.4049,67.8,-0.0068,0.0,0.66056]
[1744208346881,146.2,77441.9067,67.8,-0.00682,0.0,0.66243]
[1744208348836,146.2,77461.4019,67.8,-0.00674,0.0,0.65633]
[1744208350768,146.2,77448.4213,67.8,-0.00679,0.0,0.66035]
[1744208352781,146.2,77418.2164,67.8,-0.00691,0.0,0.66974]
[1744208352870,146.2,77418.2164,67.8,-0.00691,0.0,0.66974]
[1744208355802,146.19,77434.0025,67.8,-0.00685,0.0,0.66473]
[1744208357804,146.19,77433.9806,67.8,-0.00685,0.0,0.66473]
[1744208361844,146.19,77409.8228,67.8,-0.00694,0.0,0.67221]
[1744208362851,146.19,77396.4807,67.8,-0.00699,0.0,0.6764]
[1744208362984,146.19,77396.4807,67.8,-0.00699,0.0,0.6764]
[1744208363854,146.19,77382.2165,67.8,-0.00704,0.0,0.68091]
[1744208366857,146.18,77370.3831,67.8,-0.00708,0.0,0.68462]
[1744208367475,146.18,77370.3831,67.8,-0.00708,0.0,0.68462]
[1744208368859,146.18,77391.8719,67.8,-0.007,0.0,0.67776]
[1744208369013,146.18,77391.8719,67.8,-0.007,0.0,0.67776]
[1744208369860,146.19,77423.333,67.8,-0.00688,0.0,0.66793]
[1744208373308,146.2,77425.8591,67.8,-0.00686,0.0,0.66521]
[1744208375866,146.21,77439.0625,67.8,-0.00681,0.0,0.66129]
[1744208377868,146.21,77454.4219,67.8,-0.00675,0.0,0.65668]
[1744208382873,146.23,77456.2441,67.8,-0.00675,0.0,0.65655]
[1744208386877,146.24,77468.6525,67.8,-0.00671,0.0,0.65311]
[1744208387878,146.25,77481.7901,67.8,-0.00666,0.0,0.64922]
[1744208388879,146.25,77503.934,67.8,-0.00658,0.0,0.6426]
[1744208389880,146.26,77518.9514,67.8,-0.00653,0.0,0.6382]
[1744208392061,146.28,77532.9601,67.8,-0.00649,0.0,0.63444]
[1744208395886,146.3,77558.2198,67.8,-0.0064,0.0,0.62733]
[1744208396888,146.3,77578.9724,67.8,-0.00633,0.0,0.62132]
[1744208399895,146.37,77559.2504,67.8,-0.00642,0.0,0.629]
[1744208400896,146.38,77545.3631,67.8,-0.00647,0.0,0.63329]
[1744208406903,146.41,77526.5582,67.8,-0.00655,0.0,0.63969]
[1744208407904,146.41,77541.7957,67.8,-0.0065,0.0,0.63521]
[1744208409906,146.46,77521.3013,67.8,-0.00658,0.0,0.64262]
[1744208411915,146.46,77507.394,67.8,-0.00664,0.0,0.64707]
[1744208414920,146.48,77517.2018,67.8,-0.0066,0.0,0.64438]
[1744208418924,146.49,77564.8304,67.8,-0.00644,0.0,0.63046]
[1744208423930,146.52,77606.549,67.8,-0.0063,0.0,0.61865]
[1744208426933,146.53,77593.7422,67.8,-0.00635,0.0,0.62286]
[1744208431377,146.55,77599.8298,67.8,-0.00631,0.0,0.61943]
[1744208432939,146.56,77637.9414,67.8,-0.00618,0.0,0.60859]
[1744208435405,146.58,77650.5745,67.8,-0.00615,0.0,0.60538]
[1744208440441,146.66,77646.8657,67.8,-0.00618,0.0,0.60856]
[1744208443970,146.73,77623.3981,67.8,-0.00628,0.0,0.61707]
[1744208446485,146.75,77637.0342,67.8,-0.00624,0.0,0.61353]
[1744208451528,146.78,77617.7655,67.8,-0.00632,0.0,0.61994]
[1744208455557,146.8,77602.2532,67.8,-0.00638,0.0,0.62508]
[1744208459592,146.82,77586.8799,67.8,-0.00644,0.0,0.63017]
[1744208464997,146.84,77596.7296,67.8,-0.00641,0.0,0.62777]
[1744208470007,146.87,77608.1279,67.8,-0.00638,0.0,0.6251]
[1744208473012,146.88,77635.8524,67.8,-0.00628,0.0,0.61722]
[1744208477732,146.9,77615.9669,67.8,-0.00636,0.0,0.62364]
[1744208478739,146.9,77598.4867,67.8,-0.00642,0.0,0.62882]
[1744208481022,146.91,77529.6216,67.8,-0.00667,0.0,0.64983]
[1744208483024,146.91,77501.5607,67.8,-0.00677,0.0,0.65855]
[1744208484025,146.91,77446.5734,67.8,-0.00698,0.0,0.67581]
[1744208487049,146.92,77440.4586,67.8,-0.00701,0.0,0.67783]
[1744208490826,146.93,77468.4063,67.8,-0.0069,0.0,0.66931]
[1744208491833,146.93,77479.5662,67.8,-0.00684,0.0,0.66373]
[1744208493045,146.93,77503.1499,67.8,-0.00675,0.0,0.6565]
[1744208495863,146.94,77491.6319,67.8,-0.0068,0.0,0.66032]
[1744208497173,146.95,77486.531,67.8,-0.00682,0.0,0.66199]
[1744208498884,147.0,77473.6922,67.8,-0.00688,0.0,0.66731]
[1744208500898,147.02,77452.7436,67.8,-0.00697,0.0,0.67449]
[1744208502345,147.02,77443.6515,67.8,-0.007,0.0,0.67745]
[1744208506940,147.1,77465.0782,67.8,-0.00695,0.0,0.6727]
[1744208509962,147.1,77475.2145,67.8,-0.00691,0.0,0.66971]
[1744208511984,147.11,77462.7276,67.8,-0.00696,0.0,0.67376]
[1744208515164,147.11,77454.1625,67.8,-0.00699,0.0,0.67664]
[1744208521047,147.0,77446.2739,67.8,-0.00699,0.0,0.67617]
[1744208523062,146.96,77459.8142,67.8,-0.00692,0.0,0.67082]
[1744208525078,146.94,77443.5282,67.8,-0.00698,0.0,0.67536]
[1744208526087,146.94,77443.5282,67.8,-0.00698,0.0,0.67536]
[1744208528096,146.88,77426.1076,67.8,-0.00703,0.0,0.67931]
[1744208529100,146.88,77380.5322,67.8,-0.0072,0.0,0.6939]
[1744208531102,146.88,77391.7519,67.8,-0.00716,0.0,0.6902]
[1744208534114,146.86,77364.0518,67.8,-0.00726,0.0,0.69873]
[1744208536115,146.86,77379.8201,67.8,-0.0072,0.0,0.69351]
[1744208541139,146.85,77388.1341,67.8,-0.00717,0.0,0.69067]
[1744208542140,146.85,77354.932,67.8,-0.00729,0.0,0.70134]
[1744208545153,146.83,77372.7001,67.8,-0.00722,0.0,0.69494]
[1744208550160,146.75,77358.2143,67.8,-0.00725,0.0,0.69749]
[1744208552161,146.71,77341.3438,67.8,-0.00728,0.0,0.69966]
[1744208555164,146.67,77328.2915,67.8,-0.00732,0.0,0.70281]
[1744208557166,146.66,77317.803,67.8,-0.00736,0.0,0.70613]
[1744208559168,146.66,77334.5207,67.8,-0.00729,0.0,0.70053]
[1744208564173,146.6,77348.7267,67.8,-0.00722,0.0,0.69431]
[1744208566175,146.6,77361.4038,67.8,-0.00717,0.0,0.69012]
[1744208572181,146.56,77374.4851,67.8,-0.0071,0.0,0.6849]
[1744208574183,146.56,77411.0975,67.8,-0.00696,0.0,0.67319]
[1744208575184,146.56,77420.3264,67.8,-0.00693,0.0,0.67028]
[1744208578187,146.56,77441.033,67.8,-0.00685,0.0,0.66379]
[1744208579546,146.56,77441.033,67.8,-0.00685,0.0,0.66381]
[1744208580486,146.57,77453.7411,67.8,-0.0068,0.0,0.65987]
[1744208586195,146.57,77457.9244,67.8,-0.00679,0.0,0.6586]
[1744208588197,146.57,77474.5618,67.8,-0.00672,0.0,0.65349]
[1744208594277,146.57,77477.7894,67.8,-0.00671,0.0,0.65258]
[1744208596282,146.58,77608.411,67.8,-0.00625,0.0,0.61347]
[1744208598284,146.58,77687.9045,67.8,-0.00598,0.0,0.59074]
[1744208603293,146.61,77684.299,67.8,-0.006,0.0,0.59251]
[1744208605296,146.62,77662.1435,67.8,-0.00608,0.0,0.59909]
[1744208610303,146.65,77677.9493,67.8,-0.00603,0.0,0.59516]
[1744208611740,146.66,77691.5619,67.8,-0.00597,0.0,0.58955]
[1744208614307,146.67,77701.9027,67.8,-0.00594,0.0,0.5869]
[1744208617310,146.68,77720.2836,67.8,-0.00588,0.0,0.58203]
[1744208619312,146.7,77708.3168,67.8,-0.00593,0.0,0.58583]
[1744208621314,146.71,77698.4807,67.8,-0.00596,0.0,0.58889]
[1744208623316,146.72,77712.5747,67.8,-0.00592,0.0,0.5852]
[1744208624317,146.73,77722.8503,67.8,-0.00589,0.0,0.58246]
[1744208626319,146.74,77701.1091,67.8,-0.00596,0.0,0.58883]
[1744208627320,146.74,77691.364,67.8,-0.006,0.0,0.59172]
[1744208632327,146.77,77682.6898,67.8,-0.00603,0.0,0.5948]
[1744208634329,146.78,77668.7653,67.8,-0.00608,0.0,0.59901]
[1744208639334,146.8,77678.6363,67.8,-0.00606,0.0,0.59686]
[1744208644978,146.83,77678.7398,67.8,-0.00606,0.0,0.59743]
[1744208645982,146.84,77688.9208,67.8,-0.00603,0.0,0.59477]
[1744208647996,146.85,77701.6602,67.8,-0.00599,0.0,0.59141]
[1744208653032,146.87,77693.1256,67.8,-0.00603,0.0,0.59445]
[1744208657064,146.89,77705.643,67.8,-0.00599,0.0,0.5914]
[1744208660092,146.91,77725.3565,67.8,-0.00593,0.0,0.58624]
[1744208664128,146.93,77683.1472,67.8,-0.00608,0.0,0.59866]
[1744208665135,146.93,77696.8739,67.8,-0.00603,0.0,0.59487]
[1744208670170,146.95,77662.1237,67.8,-0.00615,0.0,0.60537]
[1744208675211,146.97,77656.4249,67.8,-0.00616,0.0,0.60548]
[1744208680246,147.06,77657.9378,67.8,-0.00618,0.0,0.60721]
[1744208681253,147.06,77638.7397,67.8,-0.00625,0.0,0.61286]
[1744208682260,147.07,77621.4093,67.8,-0.00631,0.0,0.61801]
[1744208687295,147.08,77595.7199,67.8,-0.0064,0.0,0.62588]
[1744208689309,147.09,77585.09,67.8,-0.00644,0.0,0.62933]
[1744208694345,147.1,77571.6835,67.8,-0.00649,0.0,0.63372]
[1744208699390,147.11,77564.2489,67.8,-0.00652,0.0,0.63619]
[1744208701403,147.12,77549.7332,67.8,-0.00658,0.0,0.64065]
[1744208706408,147.12,77544.5325,67.8,-0.0066,0.0,0.64241]
[1744208707409,147.12,77531.7372,67.8,-0.00664,0.0,0.64633]
[1744208710415,147.15,77516.2809,67.8,-0.00671,0.0,0.65169]
[1744208711416,147.15,77528.4907,67.8,-0.00666,0.0,0.64801]
[1744208712417,147.15,77537.9563,67.8,-0.00663,0.0,0.64519]
[1744208716421,147.16,77559.3959,67.8,-0.00655,0.0,0.63891]
[1744208718423,147.17,77574.6827,67.8,-0.0065,0.0,0.63444]
[1744208720425,147.2,77597.7464,67.8,-0.00643,0.0,0.62852]
[1744208721426,147.21,77609.0119,67.8,-0.00639,0.0,0.62528]
[1744208726431,147.22,77602.2229,67.8,-0.00642,0.0,0.62768]
[1744208728433,147.23,77591.7514,67.8,-0.00646,0.0,0.63091]
[1744208733438,147.24,77569.1762,67.8,-0.00652,0.0,0.63583]
[1744208738443,147.25,77584.6371,67.8,-0.00647,0.0,0.63143]
[1744208741477,147.25,77601.2852,67.8,-0.00641,0.0,0.6266]
[1744208743728,147.26,77612.9106,67.8,-0.00637,0.0,0.62326]
[1744208746483,147.26,77597.6392,67.8,-0.00643,0.0,0.62799]
[1744208748485,147.28,77627.4797,67.8,-0.00633,0.0,0.61949]
[1744208753497,147.29,77584.1884,67.8,-0.00648,0.0,0.63262]
[1744208754498,147.29,77573.9756,67.8,-0.00652,0.0,0.63573]
[1744208756500,147.31,77590.0004,67.8,-0.00647,0.0,0.63153]
[1744208757501,147.31,77602.2538,67.8,-0.00643,0.0,0.62794]
[1744208758502,147.32,77612.2487,67.8,-0.00639,0.0,0.62504]
[1744208762506,147.33,77572.4024,67.8,-0.00654,0.0,0.63716]
[1744208763507,147.33,77562.5415,67.8,-0.00657,0.0,0.64017]
[1744208768512,147.33,77558.6453,67.8,-0.00659,0.0,0.64152]
[1744208771515,147.34,77574.6899,67.8,-0.00653,0.0,0.63682]
[1744208774520,147.35,77588.7379,67.8,-0.00648,0.0,0.63275]
[1744208777523,147.37,77599.1163,67.8,-0.00645,0.0,0.6303]
[1744208780526,147.38,77615.3512,67.8,-0.0064,0.0,0.62566]
[1744208781527,147.38,77626.1976,67.8,-0.00636,0.0,0.62253]
[1744208786537,147.39,77621.1991,67.8,-0.00638,0.0,0.62434]
[1744208788538,147.4,77630.6891,67.8,-0.00635,0.0,0.62162]
[1744208790064,147.4,77677.0392,67.8,-0.00619,0.0,0.60829]
[1744208791542,147.41,77660.3752,67.8,-0.00623,0.0,0.61115]
[1744208796108,147.43,77672.5502,67.8,-0.00619,0.0,0.60808]
[1744208799128,147.44,77662.1318,67.8,-0.00623,0.0,0.61136]
[1744208803162,147.45,77639.7049,67.8,-0.00631,0.0,0.61824]
[1744208804169,147.45,77649.8018,67.8,-0.00628,0.0,0.61536]
[1744208807560,147.46,77624.7998,67.8,-0.00637,0.0,0.62284]
[1744208809218,147.46,77586.1339,67.8,-0.00651,0.0,0.63443]
[1744208814253,147.47,77585.7635,67.8,-0.00651,0.0,0.63478]
[1744208819288,147.48,77571.5097,67.8,-0.00656,0.0,0.63929]
[1744208820302,147.48,77562.0809,67.8,-0.0066,0.0,0.64217]
[1744208823576,147.49,77521.7099,67.8,-0.00675,0.0,0.65485]
[1744208826955,147.5,77513.9471,67.8,-0.00678,0.0,0.65725]
[1744208828356,147.49,77483.5534,67.8,-0.00689,0.0,0.66668]
[1744208830370,147.5,77495.3155,67.8,-0.00685,0.0,0.66325]
[1744208831377,147.51,77507.5305,67.8,-0.00681,0.0,0.6597]
[1744208832122,147.51,77507.5305,67.8,-0.00681,0.0,0.6597]
[1744208833393,147.52,77528.0336,67.8,-0.00674,0.0,0.65364]
[1744208836414,147.53,77504.5427,67.8,-0.00683,0.0,0.66109]
[1744208837273,147.53,77504.5427,67.8,-0.00683,0.0,0.66109]
[1744208841449,147.53,77462.6912,67.8,-0.00698,0.0,0.67412]
[1744208842456,147.53,77441.2084,67.8,-0.00706,0.0,0.6809]
[1744208846484,147.51,77452.1986,67.8,-0.00702,0.0,0.67703]
[1744208851519,147.48,77451.0966,67.8,-0.00699,0.0,0.67437]
[1744208856555,147.46,77451.5837,67.8,-0.00698,0.0,0.67372]
[1744208859576,147.47,77440.3873,67.8,-0.00703,0.0,0.67728]
[1744208864612,147.47,77441.493,67.8,-0.00702,0.0,0.67696]
[1744208866624,147.45,77429.1129,67.8,-0.00706,0.0,0.68046]
[1744208869627,147.42,77406.0937,67.8,-0.00714,0.0,0.68696]
[1744208870628,147.42,77394.119,67.8,-0.00719,0.0,0.69077]
[1744208875633,147.39,77411.7798,67.8,-0.00711,0.0,0.68433]
[1744208879637,147.35,77421.1988,67.8,-0.00706,0.0,0.68036]
[1744208882640,147.35,77435.4393,67.8,-0.00701,0.0,0.67579]
[1744208885643,147.35,77418.8214,67.8,-0.00707,0.0,0.68088]
[1744208888646,147.34,77388.89,67.8,-0.00718,0.0,0.69037]
[1744208889647,147.34,77374.8993,67.8,-0.00724,0.0,0.69484]
[1744208892650,147.34,77390.7059,67.8,-0.00718,0.0,0.68968]
[1744208893651,147.34,77415.2991,67.8,-0.00708,0.0,0.68178]
[1744208896654,147.34,77393.8407,67.8,-0.00716,0.0,0.68864]
[1744208900659,147.33,77407.4616,67.8,-0.00711,0.0,0.68413]
[1744208905669,147.33,77430.9024,67.8,-0.00702,0.0,0.67661]
[1744208906670,147.33,77449.2175,67.8,-0.00695,0.0,0.67086]
[1744208911951,147.33,77451.9575,67.8,-0.00692,0.0,0.66789]
[1744208916986,147.33,77457.7942,67.8,-0.0069,0.0,0.66607]
[1744208917993,147.33,77446.1413,67.8,-0.00694,0.0,0.66972]
[1744208923033,147.34,77450.6903,67.8,-0.00692,0.0,0.66834]
[1744208924040,147.34,77461.7733,67.8,-0.00688,0.0,0.66493]
[1744208929696,147.34,77381.492,67.8,-0.00719,0.0,0.6904]
[1744208930697,147.34,77398.8296,67.8,-0.00712,0.0,0.68483]
[1744208931698,147.34,77408.5039,67.8,-0.00709,0.0,0.68185]
[1744208935702,147.34,77420.4529,67.8,-0.00704,0.0,0.67808]
[1744208936703,147.34,77433.6375,67.8,-0.00699,0.0,0.67392]
[1744208942710,147.35,77433.8748,67.8,-0.00699,0.0,0.67397]
[1744208943711,147.35,77478.9795,67.8,-0.00682,0.0,0.6599]
[1744208946012,147.35,77478.9795,67.8,-0.00682,0.0,0.65995]
[1744208946715,147.36,77501.3874,67.8,-0.00674,0.0,0.65314]
[1744208949718,147.39,77538.8171,67.8,-0.00661,0.0,0.64248]
[1744208951720,147.41,77513.1572,67.8,-0.00671,0.0,0.65101]
[1744208953722,147.42,77502.0222,67.8,-0.00676,0.0,0.65453]
[1744208956725,147.42,77482.8579,67.8,-0.00683,0.0,0.66047]
[1744208957726,147.42,77493.1453,67.8,-0.00679,0.0,0.65729]
[1744208962731,147.43,77520.621,67.8,-0.00669,0.0,0.6491]
[1744208968739,147.46,77544.8752,67.8,-0.00661,0.0,0.64258]
[1744208974436,147.49,77535.7096,67.8,-0.00663,0.0,0.64393]
[1744208975446,147.49,77548.1625,67.8,-0.00659,0.0,0.6402]
[1744208979472,147.52,77534.0523,67.8,-0.00665,0.0,0.64519]
[1744208982493,147.55,77545.6729,67.8,-0.00662,0.0,0.64265]
[1744208986525,147.56,77557.0305,67.8,-0.00658,0.0,0.63936]
[1744208989546,147.56,77566.3715,67.8,-0.00655,0.0,0.63667]
[1744208993576,147.6,77555.8326,67.8,-0.00659,0.0,0.64063]
[1744208996597,147.63,77543.9129,67.8,-0.00665,0.0,0.64513]
[1744209001636,147.67,77543.6491,67.8,-0.00666,0.0,0.64621]
[1744209005667,147.69,77527.2678,67.8,-0.00672,0.0,0.65168]
[1744209007681,147.69,77494.215,67.8,-0.00685,0.0,0.66188]
[1744209009532,147.69,77493.5818,67.8,-0.00685,0.0,0.66207]
[1744209014730,147.69,77485.7515,67.8,-0.00688,0.0,0.66471]
[1744209018758,147.7,77511.4455,67.8,-0.00679,0.0,0.65682]
[1744209019847,147.7,77511.4455,67.8,-0.00679,0.0,0.65682]
[1744209019768,147.7,77523.8844,67.8,-0.00674,0.0,0.65299]
[1744209021782,147.71,77536.8044,67.8,-0.0067,0.0,0.64936]
[1744209023801,147.71,77571.0953,67.8,-0.00657,0.0,0.63903]
[1744209025824,147.73,77549.7136,67.8,-0.00666,0.0,0.64596]
[1744209026830,147.73,77533.0916,67.8,-0.00672,0.0,0.65105]
[1744209029851,147.73,77518.9176,67.8,-0.00677,0.0,0.6555]
[1744209030858,147.73,77505.9202,67.8,-0.00682,0.0,0.65955]
[1744209031866,147.74,77509.1503,67.8,-0.00678,0.0,0.65642]
[1744209032872,147.74,77518.865,67.8,-0.00675,0.0,0.65348]
[1744209035893,147.74,77508.0388,67.8,-0.00679,0.0,0.65687]
[1744209039898,147.74,77522.6299,67.8,-0.00674,0.0,0.65241]
[1744209041902,147.75,77532.682,67.8,-0.0067,0.0,0.64955]
[1744209043790,147.75,77532.682,69.8,-0.0067,0.0,0.64955]
[1744209043826,147.75,77532.682,69.8,-0.0067,0.0,0.64956]
[1744209044904,147.74,77496.6864,69.8,-0.00683,0.0,0.66048]
[1744209049910,147.71,77484.6493,69.8,-0.00687,0.0,0.66342]
[1744209051912,147.65,77511.8204,69.8,-0.00675,0.0,0.65329]
[1744209055916,147.41,77522.0157,69.8,-0.00664,0.0,0.64396]
[1744209059921,147.17,77546.2388,69.8,-0.00648,0.0,0.63049]
[1744209063930,147.05,77561.827,69.8,-0.00639,0.0,0.62265]
[1744209065932,146.99,77573.9807,69.8,-0.00633,0.0,0.61755]
[1744209066933,146.92,77528.2323,69.8,-0.00647,0.0,0.62945]
[1744209072940,146.84,77525.6923,69.8,-0.00645,0.0,0.62806]
[1744209076215,146.71,77500.3986,69.8,-0.0065,0.0,0.63228]
[1744209078946,146.64,77518.2306,69.8,-0.00642,0.0,0.62509]
[1744209081951,146.52,77532.4222,69.8,-0.00633,0.0,0.61784]
[1744209087244,146.45,77528.4495,69.8,-0.00633,0.0,0.61734]
[1744209089973,146.38,77607.7406,69.8,-0.00603,0.0,0.59252]
[1744209091975,146.37,77611.6333,69.8,-0.006,0.0,0.5891]
[1744209093977,146.36,77622.1542,69.8,-0.00596,0.0,0.58582]
[1744209099428,146.35,77626.3867,69.8,-0.00594,0.0,0.58433]
[1744209100998,146.28,77687.6285,69.8,-0.00572,0.0,0.56568]
[1744209101999,146.22,77708.2741,69.8,-0.00564,0.0,0.55862]
[1744209103000,146.16,77693.1142,69.8,-0.00567,0.0,0.56133]
[1744209107008,145.98,77674.0794,69.8,-0.00568,0.0,0.56211]
[1744209109010,145.86,77685.2481,69.8,-0.00562,0.0,0.55626]
[1744209111013,145.85,77661.0247,69.8,-0.00569,0.0,0.56258]
[1744209112507,145.84,77648.3704,69.8,-0.00573,0.0,0.56577]
[1744209117542,145.54,77650.9295,69.8,-0.00564,0.0,0.55792]
[1744209121024,145.47,77632.6994,69.8,-0.00568,0.0,0.56122]
[1744209124027,145.46,77620.2081,69.8,-0.00571,0.0,0.56437]
[1744209125601,145.34,77608.8739,69.8,-0.00572,0.0,0.56463]
[1744209127616,145.33,77620.9899,69.8,-0.00568,0.0,0.56101]
[1744209128623,145.27,77631.0683,69.8,-0.00563,0.0,0.55691]
[1744209130038,145.17,77645.665,69.8,-0.00555,0.0,0.55042]
[1744209135673,144.92,77642.0042,69.8,-0.0055,0.0,0.54554]
[1744209139050,144.74,77657.3634,69.8,-0.0054,0.0,0.53724]
[1744209142053,144.69,77634.9763,69.8,-0.00546,0.0,0.54205]
[1744209147058,144.63,77639.6701,69.8,-0.00543,0.0,0.53938]
[1744209151062,144.51,77644.7714,69.8,-0.00536,0.0,0.53326]
[1744209156865,144.4,77654.3423,69.8,-0.00531,0.0,0.52828]
[1744209158073,144.34,77704.3263,69.8,-0.00514,0.0,0.51387]
[1744209161904,144.34,77725.3355,69.8,-0.00508,0.0,0.50833]
[1744209166939,144.33,77713.6199,69.8,-0.00511,0.0,0.51111]
[1744209172088,144.32,77744.802,69.8,-0.00501,0.0,0.503]
[1744209176092,144.31,77757.6412,69.8,-0.00498,0.0,0.49967]
[1744209180041,144.31,77735.5959,69.8,-0.00504,0.0,0.50509]
[1744209181045,144.31,77720.2426,69.8,-0.00508,0.0,0.50895]
[1744209185075,144.3,77731.0492,69.8,-0.00505,0.0,0.50604]
[1744209186082,144.3,77709.6729,69.8,-0.00511,0.0,0.51148]
[1744209190110,144.29,77783.0755,69.8,-0.0049,0.0,0.4929]
[1744209195115,144.29,77786.1959,69.8,-0.00489,0.0,0.49201]
[1744209198119,144.29,77798.4787,69.8,-0.00485,0.0,0.48896]
[1744209201121,144.29,77780.4135,69.8,-0.0049,0.0,0.49336]
[1744209203123,144.28,77768.9644,69.8,-0.00494,0.0,0.49618]
[1744209205125,144.28,77758.8557,69.8,-0.00496,0.0,0.49866]
[1744209206126,144.27,77744.2647,69.8,-0.005,0.0,0.50206]
[1744209208131,144.27,77730.3788,69.8,-0.00504,0.0,0.5055]
[1744209209133,144.26,77745.7579,69.8,-0.005,0.0,0.50135]
[1744209210133,144.25,77762.0758,69.8,-0.00495,0.0,0.49725]
[1744209215139,144.23,77730.339,69.8,-0.00502,0.0,0.50285]
[1744209220144,144.22,77734.4221,69.8,-0.005,0.0,0.50168]
[1744209221145,144.21,77720.7822,69.8,-0.00504,0.0,0.50481]
[1744209226150,144.13,77705.7544,69.8,-0.00506,0.0,0.50687]
[1744209228152,144.11,77695.8453,69.8,-0.00509,0.0,0.50897]
[1744209231405,144.09,77683.8031,69.8,-0.00512,0.0,0.51149]
[1744209234158,144.08,77670.5689,69.8,-0.00515,0.0,0.5148]
[1744209240164,144.07,77702.1027,69.8,-0.00506,0.0,0.50643]
[1744209241165,144.06,77712.0164,69.8,-0.00503,0.0,0.50362]
[1744209245515,144.05,77696.5788,69.8,-0.00507,0.0,0.50741]
[1744209248172,144.05,77718.206,69.8,-0.00501,0.0,0.50187]
[1744209249173,144.05,77741.4302,69.8,-0.00494,0.0,0.49601]
[1744209254578,144.04,77725.3769,69.8,-0.00498,0.0,0.49994]
[1744209256180,144.04,77714.2628,69.8,-0.00502,0.0,0.50269]
[1744209259184,144.04,77729.5067,69.8,-0.00497,0.0,0.49878]
[1744209262187,144.04,77751.1931,69.8,-0.00491,0.0,0.49332]
[1744209268193,144.04,77770.6832,69.8,-0.00485,0.0,0.48847]
[1744209269689,144.04,77787.2002,69.8,-0.00481,0.0,0.48441]
[1744209274726,144.04,77798.5938,69.8,-0.00476,0.0,0.47989]
[1744209277210,144.04,77813.2968,69.8,-0.00472,0.0,0.47633]
[1744209278211,144.04,77826.6234,69.8,-0.00468,0.0,0.47313]
[1744209280771,144.04,77842.8561,69.8,-0.00464,0.0,0.46925]
[1744209286222,144.04,77826.6082,69.8,-0.00468,0.0,0.47313]
[1744209290849,144.04,77813.9,69.8,-0.00472,0.0,0.47619]
[1744209295976,144.04,77806.0457,69.8,-0.00474,0.0,0.47809]
[1744209300919,144.04,77796.0797,69.8,-0.00476,0.0,0.4805]
[1744209301926,144.04,77807.5064,69.8,-0.00473,0.0,0.47773]
[1744209305245,144.04,77779.4262,69.8,-0.00481,0.0,0.48457]
[1744209310990,144.04,77775.4732,69.8,-0.00482,0.0,0.48554]
[1744209313004,144.04,77763.9998,69.8,-0.00485,0.0,0.48835]
[1744209314255,144.03,77748.2254,69.8,-0.0049,0.0,0.49224]
[1744209320058,144.03,77738.8384,69.8,-0.00493,0.0,0.49452]
[1744209325093,144.03,77739.5532,69.8,-0.00492,0.0,0.4943]
[1744209330272,144.03,77743.7054,69.8,-0.00491,0.0,0.4932]
[1744209333149,144.03,77773.6038,69.8,-0.00481,0.0,0.48407]
[1744209334156,144.03,77784.5566,69.8,-0.00478,0.0,0.48139]
[1744209335276,144.03,77806.7531,69.8,-0.00472,0.0,0.47601]
[1744209341209,144.03,77784.0971,69.8,-0.00478,0.0,0.4815]
[1744209346245,144.03,77784.3276,69.8,-0.00478,0.0,0.48144]
[1744209347252,144.03,77756.0266,69.8,-0.00486,0.0,0.48838]
[1744209352296,144.03,77754.2327,69.8,-0.00486,0.0,0.48882]
[1744209353300,144.03,77781.9489,69.8,-0.00479,0.0,0.48202]
[1744209358305,144.03,77782.6123,69.8,-0.00478,0.0,0.48185]
[1744209362309,144.03,77771.6133,69.8,-0.00481,0.0,0.48454]
[1744209366315,144.03,77759.7854,69.8,-0.00485,0.0,0.48745]
[1744209367321,144.03,77686.0487,69.8,-0.00506,0.0,0.50588]
[1744209369323,144.01,77674.5233,69.8,-0.00509,0.0,0.50839]
[1744209371553,143.99,77691.7396,69.8,-0.00503,0.0,0.50359]
[1744209377344,143.98,77690.7402,69.8,-0.00503,0.0,0.50369]
[1744209379346,143.98,77703.1744,69.8,-0.005,0.0,0.50049]
[1744209381348,143.98,77717.569,69.8,-0.00496,0.0,0.49684]
[1744209384351,143.97,77696.1398,69.8,-0.00501,0.0,0.502]
[1744209390357,143.94,77699.1985,69.8,-0.005,0.0,0.5005]
[1744209391704,143.92,77711.7191,69.8,-0.00494,0.0,0.4952]
[1744209393718,143.9,77699.3532,69.8,-0.00497,0.0,0.49792]
[1744209398366,143.88,77717.3729,69.8,-0.00491,0.0,0.49296]
[1744209401368,143.87,77706.6896,69.8,-0.00494,0.0,0.4954]
[1744209402370,143.87,77718.5158,69.8,-0.00491,0.0,0.49244]
[1744209406373,143.85,77703.879,69.8,-0.00495,0.0,0.49565]
[1744209411378,143.83,77698.8908,69.8,-0.00496,0.0,0.49654]
[1744209414381,143.82,77684.6852,69.8,-0.00499,0.0,0.49988]
[1744209417384,143.81,77664.6053,69.8,-0.00505,0.0,0.50469]
[1744209422953,143.81,77662.4888,69.8,-0.00505,0.0,0.50507]
[1744209426982,143.78,77591.0339,69.8,-0.00526,0.0,0.523]
[1744209432024,143.77,77591.0968,69.8,-0.00526,0.0,0.52272]
[1744209435409,143.7,77540.3198,69.8,-0.0054,0.0,0.53455]
[1744209438067,143.69,77555.1848,69.8,-0.00535,0.0,0.53035]
[1744209442095,143.62,77545.2351,69.8,-0.00536,0.0,0.53128]
[1744209447130,143.46,77549.1427,69.8,-0.00531,0.0,0.52655]
[1744209452174,143.36,77553.8604,69.8,-0.00525,0.0,0.5212]
[1744209454190,143.32,77566.5029,69.8,-0.0052,0.0,0.51685]
[1744209459437,143.26,77591.8886,69.8,-0.0051,0.0,0.50888]
[1744209464269,143.23,77609.4486,69.8,-0.00505,0.0,0.50368]
[1744209465275,143.23,77648.8875,69.8,-0.00493,0.0,0.49369]
[1744209467445,143.22,77633.4863,69.8,-0.00497,0.0,0.49743]
[1744209469303,143.22,77620.4057,69.8,-0.00501,0.0,0.50069]
[1744209470310,143.22,77606.4695,69.8,-0.00505,0.0,0.50421]
[1744209472326,143.21,77593.3679,69.8,-0.00509,0.0,0.50751]
[1744209477363,143.19,77617.082,69.8,-0.00501,0.0,0.50081]
[1744209480384,143.18,77630.5822,69.8,-0.00497,0.0,0.49735]
[1744209485429,143.18,77627.8972,69.8,-0.00498,0.0,0.49795]
[1744209486438,143.18,77617.8001,69.8,-0.00501,0.0,0.50048]
[1744209488474,143.17,77638.3399,69.8,-0.00495,0.0,0.49517]
[1744209492479,143.16,77626.8292,69.8,-0.00498,0.0,0.49785]
[1744209493484,143.16,77613.2468,69.8,-0.00502,0.0,0.50127]
[1744209498489,143.13,77611.2361,69.8,-0.00501,0.0,0.50095]
[1744209502494,143.09,77591.3816,69.8,-0.00506,0.0,0.50525]
[1744209505497,143.06,77562.064,69.8,-0.00514,0.0,0.51205]
[1744209506498,143.01,77531.567,69.8,-0.00522,0.0,0.51888]
[1744209511503,142.92,77542.9742,69.8,-0.00515,0.0,0.51202]
[1744209516509,142.85,77533.7541,69.8,-0.00516,0.0,0.51276]
[1744209520522,142.84,77568.5936,69.8,-0.00505,0.0,0.50363]
[1744209525531,142.84,77566.4066,69.8,-0.00506,0.0,0.50407]
[1744209528534,142.8,77554.4343,69.8,-0.00508,0.0,0.50631]
[1744209532538,142.76,77565.3391,69.8,-0.00504,0.0,0.50248]
[1744209536542,142.74,77555.1947,69.8,-0.00506,0.0,0.50477]
[1744209541561,142.72,77511.9792,69.8,-0.00519,0.0,0.51539]
[1744209546571,142.66,77450.4243,69.8,-0.00536,0.0,0.53047]
[1744209547572,142.66,77438.4506,69.8,-0.0054,0.0,0.53361]
[1744209551576,142.62,77428.1782,69.8,-0.00542,0.0,0.5353]
[1744209555586,142.54,77439.4186,69.8,-0.00536,0.0,0.53052]
[1744209556587,142.54,77449.646,69.8,-0.00533,0.0,0.52771]
[1744209562025,142.52,77452.2346,69.8,-0.00532,0.0,0.52661]
[1744209567598,142.48,77469.6693,69.8,-0.00525,0.0,0.52106]
[1744209573107,142.41,77466.2746,69.8,-0.00523,0.0,0.51836]
[1744209575122,142.35,77477.3769,69.8,-0.00518,0.0,0.51412]
[1744209580612,142.26,77480.7823,69.8,-0.00515,0.0,0.51123]
[1744209585196,142.18,77465.6744,69.8,-0.00517,0.0,0.51323]
[1744209590231,142.1,77474.6594,69.8,-0.00512,0.0,0.50911]
[1744209594259,142.05,77484.6842,69.8,-0.00508,0.0,0.50538]
[1744209599294,142.0,77485.7704,69.8,-0.00506,0.0,0.50391]
[1744209604333,141.98,77484.8738,69.8,-0.00506,0.0,0.50367]
[1744209605340,141.98,77446.4428,69.8,-0.00518,0.0,0.51363]
[1744209608643,141.97,77434.3113,69.8,-0.00521,0.0,0.51665]
[1744209613410,141.92,77421.2619,69.8,-0.00524,0.0,0.519]
[1744209617653,141.89,77405.5825,69.8,-0.00528,0.0,0.5224]
[1744209621468,141.85,77415.6911,69.8,-0.00523,0.0,0.51865]
[1744209625496,141.82,77398.506,69.8,-0.00528,0.0,0.52269]
[1744209627511,141.82,77382.7344,69.8,-0.00533,0.0,0.52679]
[1744209629527,141.79,77415.4129,69.8,-0.00522,0.0,0.51752]
[1744209634562,141.79,77405.457,69.8,-0.00523,0.0,0.51813]
[1744209635675,141.78,77391.146,69.8,-0.00528,0.0,0.52183]
[1744209641612,141.77,77388.1605,69.8,-0.00528,0.0,0.52229]
[1744209644634,141.76,77414.4504,69.8,-0.0052,0.0,0.51517]
[1744209645693,141.76,77403.0208,69.8,-0.00523,0.0,0.51815]
[1744209649669,141.74,77418.1823,69.8,-0.00518,0.0,0.51365]
[1744209651683,141.7,77433.6638,69.8,-0.00512,0.0,0.50863]
[1744209656706,141.66,77455.9244,69.8,-0.00504,0.0,0.50192]
[1744209659708,141.66,77469.7894,69.8,-0.005,0.0,0.49831]
[1744209661710,141.65,77479.8508,69.8,-0.00497,0.0,0.49572]
[1744209666950,141.65,77480.1204,69.8,-0.00497,0.0,0.49563]
[1744209667728,141.65,77461.1435,69.8,-0.00503,0.0,0.50035]
[1744209668728,141.65,77471.1999,69.8,-0.005,0.0,0.49776]
[1744209669729,141.65,77487.1616,69.8,-0.00495,0.0,0.49368]
[1744209673738,141.65,77470.718,69.8,-0.005,0.0,0.49787]
[1744209679748,141.64,77460.9038,69.8,-0.00503,0.0,0.50032]
[1744209685761,141.63,77457.2094,69.8,-0.00503,0.0,0.50092]
[1744209688764,141.61,77475.241,69.8,-0.00498,0.0,0.49599]
[1744209691767,141.61,77478.7014,69.8,-0.00495,0.0,0.49321]
[1744209696774,141.6,77473.4982,69.8,-0.00496,0.0,0.49441]
[1744209701779,141.6,77462.8435,69.8,-0.00499,0.0,0.49712]
[1744209704782,141.6,77486.0003,69.8,-0.00492,0.0,0.4912]
[1744209709788,141.6,77478.1013,69.8,-0.00495,0.0,0.4932]
[1744209711164,141.6,77492.831,69.8,-0.0049,0.0,0.48947]
[1744209716796,141.6,77484.4922,69.8,-0.00493,0.0,0.49158]
[1744209719221,141.6,77505.0701,69.8,-0.00487,0.0,0.48638]
[1744209723804,141.6,77486.8128,69.8,-0.00492,0.0,0.49099]
[1744209726808,141.6,77499.798,69.8,-0.00488,0.0,0.48771]
[1744209727808,141.6,77509.8574,69.8,-0.00485,0.0,0.48518]
[1744209731812,141.6,77497.7286,69.8,-0.00489,0.0,0.48823]
[1744209732815,141.6,77460.4369,69.8,-0.005,0.0,0.49771]
[1744209736355,141.6,77502.1664,69.8,-0.00488,0.0,0.48709]
[1744209738845,141.6,77519.6176,69.8,-0.00483,0.0,0.48271]
[1744209743851,141.6,77533.2656,69.8,-0.00479,0.0,0.47931]
[1744209747433,141.6,77510.4327,69.8,-0.00485,0.0,0.48501]
[1744209751461,141.6,77519.2843,69.8,-0.00481,0.0,0.48105]
[1744209753476,141.6,77504.5206,69.8,-0.00485,0.0,0.48474]
[1744209757879,141.6,77520.1545,69.8,-0.00481,0.0,0.48083]
[1744209758881,141.6,77493.6635,69.8,-0.00488,0.0,0.48747]
[1744209760884,141.6,77473.0718,69.8,-0.00494,0.0,0.49268]
[1744209762886,141.6,77495.7226,69.8,-0.00488,0.0,0.48694]
[1744209764888,141.6,77507.8872,69.8,-0.00484,0.0,0.48389]
[1744209765889,141.6,77494.7041,69.8,-0.00488,0.0,0.4872]
[1744209770894,141.6,77538.0929,69.8,-0.00476,0.0,0.47637]
[1744209773897,141.6,77571.1031,69.8,-0.00466,0.0,0.46827]
[1744209778914,141.6,77563.9177,69.8,-0.00468,0.0,0.47002]
[1744209781917,141.6,77552.2776,69.8,-0.00472,0.0,0.47288]
[1744209782918,141.6,77517.2172,69.8,-0.00482,0.0,0.48155]
[1744209787924,141.6,77516.6557,69.8,-0.00482,0.0,0.48169]
[1744209789926,141.6,77502.9291,69.8,-0.00486,0.0,0.48513]
[1744209794934,141.6,77519.7693,69.8,-0.00481,0.0,0.48092]
[1744209796803,141.6,77530.0753,69.8,-0.00478,0.0,0.47836]
[1744209797815,141.6,77518.6687,69.8,-0.00481,0.0,0.48119]
[1744209798938,141.6,77478.079,69.8,-0.00493,0.0,0.4914]
[1744209799939,141.6,77464.349,69.8,-0.00497,0.0,0.4949]
[1744209803943,141.6,77479.3484,69.8,-0.00493,0.0,0.49103]
[1744209808893,141.6,77495.6902,69.8,-0.00488,0.0,0.48689]
[1744209809901,141.6,77481.8116,69.8,-0.00492,0.0,0.4904]
[1744209812922,141.6,77498.3638,69.8,-0.00485,0.0,0.48446]
[1744209813929,141.6,77515.6661,69.8,-0.0048,0.0,0.48013]
[1744209818965,141.6,77509.1458,69.8,-0.00482,0.0,0.48176]
[1744209821971,141.6,77535.1859,69.8,-0.00475,0.0,0.4753]
[1744209824974,141.6,77502.359,69.8,-0.00484,0.0,0.48346]
[1744209826976,141.6,77486.5874,69.8,-0.00489,0.0,0.48742]
[1744209828979,141.6,77475.2002,69.8,-0.00492,0.0,0.4903]
[1744209834985,141.6,77470.2194,69.8,-0.00493,0.0,0.49157]
[1744209835986,141.6,77460.3554,69.8,-0.00496,0.0,0.49407]
[1744209840991,141.6,77480.6059,69.8,-0.0049,0.0,0.48892]
[1744209845996,141.6,77430.813,69.8,-0.00505,0.0,0.50164]
[1744209850000,141.6,77446.6073,69.8,-0.005,0.0,0.49751]
[1744209852003,141.59,77457.0755,69.8,-0.00497,0.0,0.49476]
[1744209856013,141.59,77409.6316,69.8,-0.00511,0.0,0.50698]
[1744209859016,141.59,77421.5015,69.8,-0.00508,0.0,0.50381]
[1744209861018,141.58,77411.6961,69.8,-0.0051,0.0,0.50614]
[1744209864021,141.57,77400.5362,69.8,-0.00514,0.0,0.50897]
[1744209866023,141.57,77413.4806,69.8,-0.0051,0.0,0.50553]
[1744209869026,141.57,77431.0217,69.8,-0.00504,0.0,0.50093]
[1744209871028,141.57,77439.188,69.8,-0.005,0.0,0.497]
[1744209876034,141.57,77429.1376,69.8,-0.00503,0.0,0.49953]
[1744209881039,141.56,77428.0279,69.8,-0.00503,0.0,0.49961]
[1744209884042,141.55,77414.5195,69.8,-0.00507,0.0,0.50305]
[1744209889047,141.55,77414.3428,69.8,-0.00507,0.0,0.503]
[1744209895053,141.54,77409.924,69.8,-0.00508,0.0,0.50402]
[1744209896054,141.54,77398.4186,69.8,-0.00512,0.0,0.507]
[1744209898057,141.54,77408.2989,69.8,-0.00509,0.0,0.50437]
[1744209904077,141.53,77425.2149,69.8,-0.00503,0.0,0.4997]
[1744209906081,141.53,77409.3876,69.8,-0.00508,0.0,0.50377]
[1744209908624,141.52,77419.1523,69.8,-0.00505,0.0,0.50118]
[1744209910649,141.52,77430.8484,69.8,-0.00501,0.0,0.49816]
[1744209912087,141.52,77469.4062,69.8,-0.0049,0.0,0.48832]
[1744209913669,141.52,77484.5506,69.8,-0.00486,0.0,0.4845]
[1744209918707,141.52,77475.549,69.8,-0.00488,0.0,0.48676]
[1744209919714,141.52,77440.72,69.8,-0.00499,0.0,0.49561]
[1744209924749,141.52,77448.7695,69.8,-0.00496,0.0,0.49353]
[1744209926764,141.52,77438.834,69.8,-0.00499,0.0,0.49606]
[1744209931799,141.52,77444.727,69.8,-0.00496,0.0,0.49275]
[1744209933113,141.52,77500.5563,69.8,-0.00479,0.0,0.47869]
[1744209938118,141.52,77500.2273,69.8,-0.00479,0.0,0.47877]
[1744209940862,141.52,77482.83,69.8,-0.00484,0.0,0.48311]
[1744209945897,141.52,77487.5306,69.8,-0.00483,0.0,0.48194]
[1744209946904,141.52,77498.2383,69.8,-0.0048,0.0,0.47927]
[1744209951941,141.52,77498.527,69.8,-0.0048,0.0,0.47919]
[1744209953955,141.52,77509.5337,69.8,-0.00477,0.0,0.47646]
[1744209958992,141.52,77507.9624,69.8,-0.00477,0.0,0.47685]
[1744209964146,141.52,77564.8593,69.8,-0.00461,0.0,0.46293]
[1744209969154,141.52,77570.5326,69.8,-0.0046,0.0,0.46156]
[1744209971084,141.52,77544.1724,69.8,-0.00467,0.0,0.46795]
[1744209976119,141.52,77540.3975,69.8,-0.00468,0.0,0.46887]
[1744209980147,141.52,77561.8632,69.8,-0.00462,0.0,0.46365]
[1744209981154,141.52,77575.4252,69.8,-0.00458,0.0,0.46038]
[1744209983168,141.52,77588.2245,69.8,-0.00455,0.0,0.45731]
[1744209985182,141.52,77573.2047,69.8,-0.00459,0.0,0.46091]
[1744209988185,141.52,77598.2223,69.8,-0.00452,0.0,0.45493]
[1744209993190,141.52,77585.2616,69.8,-0.00454,0.0,0.45633]
[1744209995192,141.52,77595.2533,69.8,-0.00451,0.0,0.45395]
[1744209998195,141.52,77584.7873,69.8,-0.00454,0.0,0.45644]
[1744210001199,141.52,77569.0677,69.8,-0.00458,0.0,0.46021]
[1744210005202,141.52,77556.9715,69.8,-0.00462,0.0,0.46313]
[1744210010207,141.52,77549.0386,69.8,-0.00464,0.0,0.46505]
[1744210014211,141.52,77565.9687,69.8,-0.00459,0.0,0.46096]
[1744210015212,141.52,77577.4327,69.8,-0.00456,0.0,0.4582]
[1744210020217,141.52,77565.6471,69.8,-0.00459,0.0,0.46103]
[1744210021218,141.52,77544.2752,69.8,-0.00465,0.0,0.4662]
[1744210022219,141.52,77523.629,69.8,-0.00471,0.0,0.47125]
[1744210026478,141.52,77536.5866,69.8,-0.00467,0.0,0.46808]
[1744210030241,141.52,77524.5098,69.8,-0.00471,0.0,0.47103]
[1744210031242,141.52,77537.4125,69.8,-0.00467,0.0,0.46788]
[1744210033244,141.52,77552.5659,69.8,-0.00463,0.0,0.46419]
[1744210035247,141.52,77534.3477,69.8,-0.00468,0.0,0.46862]
[1744210040577,141.52,77539.7172,69.8,-0.00467,0.0,0.46731]
[1744210045612,141.52,77544.5908,69.8,-0.00465,0.0,0.46613]
[1744210047262,141.52,77560.6142,69.8,-0.00461,0.0,0.46225]
[1744210048635,141.52,77573.5065,69.8,-0.00457,0.0,0.45914]
[1744210050649,141.52,77586.3396,69.8,-0.00454,0.0,0.45607]
[1744210051656,141.52,77589.6695,69.8,-0.00451,0.0,0.45359]
[1744210054279,141.52,77630.0784,69.8,-0.0044,0.0,0.44408]
[1744210059283,141.52,77629.0766,69.8,-0.00441,0.0,0.44432]
[1744210062289,141.52,77595.4034,69.8,-0.0045,0.0,0.45223]
[1744210063289,141.52,77583.2197,69.8,-0.00453,0.0,0.45513]
[1744210066292,141.52,77571.3448,69.8,-0.00456,0.0,0.45797]
[1744210068294,141.52,77558.3459,69.8,-0.0046,0.0,0.46109]
[1744210073299,141.52,77555.7423,69.8,-0.0046,0.0,0.46172]
[1744210078310,141.52,77488.9688,69.8,-0.00479,0.0,0.47807]
[1744210081313,141.52,77475.2067,69.8,-0.00483,0.0,0.48151]
[1744210085317,141.52,77452.0581,69.8,-0.0049,0.0,0.48733]
[1744210088320,141.52,77430.5283,69.8,-0.00496,0.0,0.4928]
[1744210093325,141.52,77432.1582,69.8,-0.00496,0.0,0.49237]
[1744210097331,141.52,77407.1502,69.8,-0.00503,0.0,0.49867]
[1744210098332,141.51,77396.2988,69.8,-0.00506,0.0,0.5013]
[1744210101021,141.5,77411.9778,69.8,-0.00501,0.0,0.49702]
[1744210103036,141.5,77423.6267,69.8,-0.00498,0.0,0.49403]
[1744210108073,141.5,77422.2437,69.8,-0.00498,0.0,0.49437]
[1744210112101,141.49,77401.5981,69.8,-0.00502,0.0,0.49777]
[1744210116132,141.49,77384.845,69.8,-0.00507,0.0,0.50204]
[1744210119353,141.49,77361.659,69.8,-0.00514,0.0,0.50803]
[1744210124358,141.48,77355.8884,69.8,-0.00516,0.0,0.50939]
[1744210130249,141.47,77347.4511,69.8,-0.00518,0.0,0.51141]
[1744210135371,141.43,77357.2767,69.8,-0.00514,0.0,0.50784]
[1744210138306,141.42,77368.5013,69.8,-0.0051,0.0,0.50459]
[1744210141330,141.41,77354.1086,69.8,-0.00515,0.0,0.50831]
[1744210145373,141.38,77337.9206,69.8,-0.00519,0.0,0.5119]
[1744210149663,141.38,77264.8119,69.8,-0.00542,0.0,0.53138]
[1744210151421,141.37,77247.241,69.8,-0.00547,0.0,0.53603]
[1744210153435,141.36,77234.8609,69.8,-0.00551,0.0,0.53927]
[1744210158473,141.35,77237.391,69.8,-0.0055,0.0,0.53815]
[1744210161682,141.34,77272.2368,69.8,-0.00538,0.0,0.52838]
[1744210164685,141.33,77247.2076,69.8,-0.00546,0.0,0.535]
[1744210167537,141.28,77234.9506,69.8,-0.00549,0.0,0.53733]
[1744210172693,141.13,77202.0903,69.8,-0.00553,0.0,0.54088]
[1744210178617,140.95,77192.6089,69.8,-0.00551,0.0,0.53906]
[1744210183652,140.74,77183.4055,69.8,-0.00549,0.0,0.53673]
[1744210186676,140.68,77194.7394,69.8,-0.00543,0.0,0.53211]
[1744210189697,140.58,77207.4982,69.8,-0.00536,0.0,0.52608]
[1744210194715,140.46,77214.2504,69.8,-0.00531,0.0,0.52151]
[1744210196717,140.44,77224.8696,69.8,-0.00527,0.0,0.51813]
[1744210201722,140.43,77232.5839,69.8,-0.00525,0.0,0.51589]
[1744210203725,140.43,77247.1591,69.8,-0.0052,0.0,0.51192]
[1744210208730,140.41,77248.8415,69.8,-0.00519,0.0,0.51107]
[1744210214742,140.4,77246.1122,69.8,-0.0052,0.0,0.51163]
[1744210217748,140.4,77227.7237,69.8,-0.00525,0.0,0.51648]
[1744210222755,140.39,77204.8148,69.8,-0.00532,0.0,0.52244]
[1744210224757,140.39,77191.9438,69.8,-0.00536,0.0,0.52583]
[1744210226759,140.38,77215.3498,69.8,-0.00529,0.0,0.51938]
[1744210227762,140.38,77232.5349,69.8,-0.00523,0.0,0.51472]
[1744210230766,140.38,77243.9374,69.8,-0.00519,0.0,0.51157]
[1744210231767,140.38,77251.6683,69.8,-0.00515,0.0,0.50765]
[1744210237039,140.37,77253.4108,69.8,-0.00515,0.0,0.50705]
[1744210238046,140.37,77241.6232,69.8,-0.00518,0.0,0.51015]
[1744210243780,140.34,77231.6055,69.8,-0.00521,0.0,0.51214]
[1744210246102,140.32,77242.2739,69.8,-0.00517,0.0,0.50883]
[1744210247109,140.31,77253.709,69.8,-0.00513,0.0,0.5056]
[1744210251137,140.27,77240.3203,69.8,-0.00516,0.0,0.50816]
[1744210253639,140.25,77232.9961,72.4,-0.00518,0.0,0.50977]
[1744210253694,140.25,77232.9961,72.4,-0.00518,0.0,0.50974]
[1744210254226,140.25,77232.9961,72.4,-0.00518,0.0,0.50974]
[1744210254792,140.26,77216.7226,72.4,-0.00523,0.0,0.51423]
[1744210259797,140.29,77225.0449,72.4,-0.00521,0.0,0.5127]
[1744210264808,140.31,77204.5197,72.4,-0.00528,0.0,0.51864]
[1744210266810,140.32,77179.472,72.4,-0.00536,0.0,0.52572]
[1744210268812,140.34,77192.7113,72.4,-0.00533,0.0,0.52254]
[1744210271815,140.46,77180.222,72.4,-0.0054,0.0,0.52892]
[1744210276827,140.49,77197.5178,72.4,-0.00535,0.0,0.5249]
[1744210281832,140.51,77195.5794,72.4,-0.00537,0.0,0.52586]
[1744210283836,140.63,77178.3884,72.4,-0.00545,0.0,0.53356]
[1744210284838,140.69,77168.5842,72.4,-0.0055,0.0,0.5377]
[1744210288844,140.71,77155.8325,72.4,-0.00555,0.0,0.54168]
[1744210294453,140.8,77150.1974,72.4,-0.00557,0.0,0.5435]
[1744210297480,140.82,77115.4499,72.4,-0.0057,0.0,0.55375]
[1744210299855,140.83,77102.7332,72.4,-0.00574,0.0,0.55768]
[1744210302517,140.85,77066.8124,72.4,-0.00587,0.0,0.56849]
[1744210307552,140.88,77072.2606,72.4,-0.00586,0.0,0.56766]
[1744210311580,140.9,77048.3406,72.4,-0.00595,0.0,0.57525]
[1744210312588,140.91,77059.5796,72.4,-0.00591,0.0,0.5721]
[1744210317623,140.94,77065.1853,72.4,-0.0059,0.0,0.57122]
[1744210322659,140.97,77071.6734,72.4,-0.00589,0.0,0.57007]
[1744210324672,140.98,77062.2601,72.4,-0.00593,0.0,0.57312]
[1744210326687,140.99,77080.6782,72.4,-0.00587,0.0,0.56805]
[1744210331728,141.02,77056.4031,72.4,-0.00596,0.0,0.57575]
[1744210332734,141.02,77040.573,72.4,-0.00601,0.0,0.58041]
[1744210335755,141.03,76993.6116,72.4,-0.00619,0.0,0.59491]
[1744210340793,141.06,76988.033,72.4,-0.00622,0.0,0.59737]
[1744210345836,141.08,76949.3699,72.4,-0.00636,0.0,0.60962]
[1744210348915,141.1,76988.1273,72.4,-0.00623,0.0,0.59835]
[1744210353920,141.13,76978.2647,72.4,-0.00625,0.0,0.59988]
[1744210355906,141.14,76966.4781,72.4,-0.0063,0.0,0.60375]
[1744210356913,141.14,76951.754,72.4,-0.00635,0.0,0.6084]
[1744210359943,141.16,76965.2942,72.4,-0.00631,0.0,0.60465]
[1744210360944,141.16,76976.9717,72.4,-0.00627,0.0,0.60122]
[1744210362946,141.17,76963.7432,72.4,-0.00632,0.0,0.60554]
[1744210364948,141.18,76974.3536,72.4,-0.00628,0.0,0.60258]
[1744210367951,141.2,77032.5303,72.4,-0.00608,0.0,0.58549]
[1744210370958,141.22,77050.344,72.4,-0.00602,0.0,0.58066]
[1744210374962,141.24,77030.8856,72.4,-0.00609,0.0,0.58705]
[1744210375963,141.25,77012.2867,72.4,-0.00616,0.0,0.59278]
[1744210377965,141.26,76999.0209,72.4,-0.00622,0.0,0.59708]
[1744210378966,141.27,76989.5759,72.4,-0.00625,0.0,0.60009]
[1744210383971,141.3,77001.8769,72.4,-0.00622,0.0,0.59708]
[1744210384973,141.3,77012.0075,72.4,-0.00618,0.0,0.59417]
[1744210386974,141.31,77044.4924,72.4,-0.00607,0.0,0.58476]
[1744210388976,141.33,77075.085,72.4,-0.00596,0.0,0.57603]
[1744210393986,141.36,77059.3228,72.4,-0.00603,0.0,0.58142]
[1744210395988,141.37,77043.712,72.4,-0.00609,0.0,0.58636]
[1744210397990,141.38,77055.4744,72.4,-0.00605,0.0,0.58317]
[1744210399992,141.39,77082.3318,72.4,-0.00596,0.0,0.57556]
[1744210402995,141.41,77069.6241,72.4,-0.00601,0.0,0.57975]
[1744210409150,141.44,77079.786,72.4,-0.00598,0.0,0.57751]
[1744210410154,141.45,77093.9896,72.4,-0.00593,0.0,0.5735]
[1744210412155,141.46,77136.3853,72.4,-0.00577,0.0,0.55956]
[1744210415181,141.48,77111.2013,72.4,-0.00586,0.0,0.56725]
[1744210420186,141.56,77116.4929,72.4,-0.00587,0.0,0.56779]
[1744210425191,141.59,77124.6043,72.4,-0.00585,0.0,0.56619]
[1744210428194,141.61,77115.0287,72.4,-0.00588,0.0,0.56941]
[1744210432198,141.63,77095.3836,72.4,-0.00596,0.0,0.57558]
[1744210433199,141.64,77117.3811,72.4,-0.00589,0.0,0.56947]
[1744210436202,141.65,77101.5115,72.4,-0.00595,0.0,0.57454]
[1744210438204,141.67,77125.7217,72.4,-0.00586,0.0,0.5678]
[1744210443209,141.7,77119.335,72.4,-0.0059,0.0,0.5704]
[1744210445211,141.71,77093.6106,72.4,-0.00599,0.0,0.5782]
[1744210446212,141.71,77084.1408,72.4,-0.00602,0.0,0.58114]
[1744210448214,141.73,77069.9062,72.4,-0.00608,0.0,0.58565]
[1744210449215,141.73,77056.5107,72.4,-0.00613,0.0,0.58979]
[1744210455221,141.77,77058.0938,72.4,-0.00613,0.0,0.59023]
[1744210460227,141.8,77061.1211,72.4,-0.00613,0.0,0.59009]
[1744210462228,141.81,77051.6605,72.4,-0.00617,0.0,0.59323]
[1744210465231,141.83,77041.863,72.4,-0.00621,0.0,0.59663]
[1744210470238,141.86,77038.2038,72.4,-0.00623,0.0,0.59846]
[1744210475242,141.89,77064.0626,72.4,-0.00613,0.0,0.58938]
[1744210477244,141.9,77082.8304,72.4,-0.00606,0.0,0.58411]
[1744210481248,141.92,77099.5097,72.4,-0.00601,0.0,0.5798]
[1744210487254,141.96,77109.2845,72.4,-0.00599,0.0,0.57784]
[1744210489256,141.97,77124.2791,72.4,-0.00594,0.0,0.57376]
[1744210494261,142.0,77126.5834,72.4,-0.00594,0.0,0.57383]
[1744210497264,142.07,77147.6293,72.4,-0.00589,0.0,0.56951]
[1744210502269,142.1,77147.0356,72.4,-0.0059,0.0,0.57042]
[1744210503270,142.11,77158.2711,72.4,-0.00586,0.0,0.56733]
[1744210507274,142.13,77175.5112,72.4,-0.00581,0.0,0.56297]
[1744210508275,142.14,77188.5053,72.4,-0.00577,0.0,0.55941]
[1744210513284,142.17,77211.883,72.4,-0.00569,0.0,0.55353]
[1744210517144,142.19,77180.2015,72.4,-0.00581,0.0,0.56296]
[1744210520165,142.2,77197.0554,72.4,-0.00576,0.0,0.5586]
[1744210525201,142.29,77199.7566,72.4,-0.00577,0.0,0.55987]
[1744210527216,142.3,77180.9508,72.4,-0.00584,0.0,0.56553]
[1744210532251,142.33,77190.5826,72.4,-0.00579,0.0,0.56153]
[1744210534265,142.34,77203.0256,72.4,-0.00575,0.0,0.55829]
[1744210539300,142.42,77199.7477,72.4,-0.00579,0.0,0.56126]
[1744210543332,142.44,77187.6701,72.4,-0.00584,0.0,0.56515]
[1744210545344,142.46,77163.9136,72.4,-0.00592,0.0,0.57243]
[1744210549349,142.48,77181.3454,72.4,-0.00587,0.0,0.568]
[1744210554353,142.57,77173.9979,72.4,-0.00592,0.0,0.57218]
[1744210555354,142.57,77157.9879,72.4,-0.00598,0.0,0.57697]
[1744210556356,142.63,77175.5725,72.4,-0.00593,0.0,0.57335]
[1744210558357,142.75,77190.6173,72.4,-0.00591,0.0,0.57194]
[1744210563362,142.94,77200.7801,72.4,-0.00593,0.0,0.57372]
[1744210568367,142.97,77179.5136,72.4,-0.00602,0.0,0.58064]
[1744210572372,143.0,77189.9177,72.4,-0.00599,0.0,0.5782]
[1744210576376,143.02,77179.8987,72.4,-0.00603,0.0,0.58172]
[1744210581382,143.05,77176.8958,72.4,-0.00605,0.0,0.58335]
[1744210584517,143.06,77117.5738,72.4,-0.00626,0.0,0.60123]
[1744210585518,143.07,77108.493,72.4,-0.0063,0.0,0.6041]
[1744210591524,143.09,77077.0352,72.4,-0.0064,0.0,0.61228]
[1744210594556,143.11,77095.4826,72.4,-0.00634,0.0,0.60702]
[1744210599561,143.13,77088.5155,72.4,-0.00637,0.0,0.60977]
[1744210604566,143.15,77071.9201,72.4,-0.00644,0.0,0.6154]
[1744210605567,143.16,77062.2391,72.4,-0.00648,0.0,0.61848]
[1744210606568,143.16,77075.7988,72.4,-0.00643,0.0,0.61443]
[1744210607569,143.17,77086.0797,72.4,-0.00639,0.0,0.6114]
[1744210611573,143.18,77054.2872,72.4,-0.00651,0.0,0.62158]
[1744210612574,143.22,77068.0423,72.4,-0.00647,0.0,0.61839]
[1744210617579,143.34,77038.6989,72.4,-0.00662,0.0,0.63066]
[1744210619581,143.35,77021.9764,72.4,-0.00669,0.0,0.63606]
[1744210622584,143.36,77032.6283,72.4,-0.00665,0.0,0.63293]
[1744210624588,143.37,77041.8011,72.4,-0.00662,0.0,0.63022]
[1744210629593,143.38,77057.2596,72.4,-0.00656,0.0,0.62583]
[1744210631595,143.39,77070.0999,72.4,-0.00652,0.0,0.62205]
[1744210633597,143.4,77047.2047,72.4,-0.00661,0.0,0.62933]
[1744210636601,143.4,77032.8597,72.4,-0.00666,0.0,0.63405]
[1744210638603,143.41,77016.1227,72.4,-0.00673,0.0,0.63945]
[1744210643608,143.42,77020.7789,72.4,-0.00672,0.0,0.63832]
[1744210646611,143.43,77010.1214,72.4,-0.00676,0.0,0.64189]
[1744210651617,143.44,77022.203,72.4,-0.00669,0.0,0.63622]
[1744210654621,143.47,77012.0751,72.4,-0.00674,0.0,0.64026]
[1744210657626,143.51,77028.1969,72.4,-0.00669,0.0,0.63602]
[1744210662631,143.54,77009.8743,72.4,-0.00677,0.0,0.64278]
[1744210664633,143.55,76994.9187,72.4,-0.00683,0.0,0.64765]
[1744210669638,143.55,76955.6872,72.4,-0.00699,0.0,0.66049]
[1744210674643,143.56,76952.9654,72.4,-0.007,0.0,0.6615]
[1744210677646,143.57,76964.0338,72.4,-0.00696,0.0,0.65823]
[1744210679648,143.57,76985.5162,72.4,-0.00688,0.0,0.65139]
[1744210680649,143.58,76997.4351,72.4,-0.00683,0.0,0.64763]
[1744210682651,143.58,77020.7771,72.4,-0.00674,0.0,0.64033]
[1744210686388,143.59,77048.7411,72.4,-0.00664,0.0,0.63178]
[1744210688400,143.59,77061.3504,72.4,-0.00659,0.0,0.62801]
[1744210690415,143.6,77037.6431,72.4,-0.00668,0.0,0.63557]
[1744210692429,143.61,77048.3696,72.4,-0.00665,0.0,0.63236]
[1744210695456,143.61,77037.1436,72.4,-0.00669,0.0,0.63609]
[1744210700491,143.63,77024.8813,72.4,-0.00674,0.0,0.64029]
[1744210703512,143.63,77034.6941,72.4,-0.00671,0.0,0.63733]
[1744210705526,143.64,76995.4829,72.4,-0.00686,0.0,0.64988]
[1744210707542,143.64,76973.2649,72.4,-0.00695,0.0,0.65713]
[1744210710563,143.64,76963.1686,72.4,-0.00699,0.0,0.66048]
[1744210715598,143.65,76963.1049,72.4,-0.00697,0.0,0.65842]
[1744210719626,143.65,76949.7432,72.4,-0.00702,0.0,0.66287]
[1744210724661,143.66,76959.4125,72.4,-0.00699,0.0,0.65986]
[1744210726675,143.66,76970.0445,72.4,-0.00695,0.0,0.65649]
[1744210730703,143.66,76953.5768,72.4,-0.00701,0.0,0.66194]
[1744210734712,143.67,76943.4538,72.4,-0.00705,0.0,0.66533]
[1744210739717,143.67,76946.7241,72.4,-0.00704,0.0,0.66435]
[1744210742720,143.67,76933.8033,72.4,-0.00709,0.0,0.66862]
[1744210745247,143.67,76927.5409,72.4,-0.00712,0.0,0.6707]
[1744210747727,143.67,76903.0702,72.4,-0.00722,0.0,0.6788]
[1744210748740,143.67,76888.4782,72.4,-0.00728,0.0,0.68365]
[1744210749741,143.67,76877.1552,72.4,-0.00733,0.0,0.68744]
[1744210752744,143.67,76847.7119,72.4,-0.00745,0.0,0.69733]
[1744210757749,143.67,76837.4331,72.4,-0.00749,0.0,0.70068]
[1744210763755,143.66,76856.2362,72.4,-0.00741,0.0,0.69409]
[1744210765757,143.66,76843.5178,72.4,-0.00746,0.0,0.69836]
[1744210770762,143.65,76836.8447,72.4,-0.00749,0.0,0.70047]
[1744210772764,143.65,76841.0239,72.4,-0.00745,0.0,0.69667]
[1744210776769,143.65,76831.0906,72.4,-0.00749,0.0,0.69997]
[1744210777770,143.64,76778.4029,72.4,-0.00771,0.0,0.71801]
[1744210779663,143.64,76771.4177,72.4,-0.00774,0.0,0.72038]
[1744210780774,143.64,76760.232,72.4,-0.00779,0.0,0.72421]
[1744210786781,143.63,76757.2633,72.4,-0.0078,0.0,0.72517]
[1744210787782,143.63,76738.1945,72.4,-0.00789,0.0,0.73185]
[1744210789784,143.63,76768.5751,72.4,-0.00775,0.0,0.72111]
[1744210790785,143.63,76777.7578,72.4,-0.00771,0.0,0.7179]
[1744210793478,143.63,76777.736,72.4,-0.00771,0.0,0.7179]
[1744210795790,143.62,76794.3983,72.4,-0.00764,0.0,0.71187]
[1744210797792,143.61,76806.5824,72.4,-0.00758,0.0,0.70744]
[1744210802797,143.59,76801.7625,72.4,-0.0076,0.0,0.70854]
[1744210807877,143.59,76803.5058,72.4,-0.00759,0.0,0.70773]
[1744210809879,143.58,76845.9583,72.4,-0.0074,0.0,0.69306]
[1744210811881,143.57,76835.4599,72.4,-0.00745,0.0,0.69645]
[1744210812884,143.57,76825.8852,72.4,-0.00748,0.0,0.69962]
[1744210814953,143.57,76829.7488,72.4,-0.00747,0.0,0.69821]
[1744210817890,143.56,76812.8712,72.4,-0.00754,0.0,0.70371]
[1744210819892,143.55,76792.556,72.4,-0.00762,0.0,0.71057]
[1744210821898,143.55,76802.348,72.4,-0.00758,0.0,0.70705]
[1744210823900,143.55,76815.332,72.4,-0.00752,0.0,0.70253]
[1744210825399,143.54,76841.5245,72.4,-0.00741,0.0,0.69356]
[1744210827904,143.54,76894.637,72.4,-0.00719,0.0,0.67569]
[1744210832914,143.54,76892.8855,72.4,-0.00717,0.0,0.67396]
[1744210835920,143.54,76879.699,72.4,-0.00722,0.0,0.6783]
[1744210837485,143.54,76857.0485,72.4,-0.00732,0.0,0.68581]
[1744210840506,143.53,76845.0857,72.4,-0.00737,0.0,0.68973]
[1744210842929,143.53,76862.3969,72.4,-0.00729,0.0,0.68385]
[1744210846549,143.53,76873.3749,72.4,-0.00725,0.0,0.68009]
[1744210848563,143.53,76887.5922,72.4,-0.00719,0.0,0.67535]
[1744210852591,143.53,76897.8525,72.4,-0.00715,0.0,0.67193]
[1744210855952,143.53,76935.7334,72.4,-0.00699,0.0,0.65971]
[1744210856905,143.53,76935.7334,72.4,-0.00699,0.0,0.65971]
[1744210857628,143.53,76919.0079,72.4,-0.00706,0.0,0.66517]
[1744210860958,143.53,76930.8443,72.4,-0.00701,0.0,0.66116]
[1744210863678,143.53,76917.5092,72.4,-0.00707,0.0,0.66547]
[1744210867973,143.51,76900.2338,72.4,-0.00713,0.0,0.67084]
[1744210869723,143.51,76877.6666,72.4,-0.00722,0.0,0.67828]
[1744210872159,143.51,76869.1499,72.4,-0.00726,0.0,0.68102]
[1744210874760,143.5,76793.9711,72.4,-0.00757,0.0,0.70631]
[1744210875769,143.5,76805.276,72.4,-0.00752,0.0,0.70239]
[1744210876981,143.5,76821.6187,72.4,-0.00745,0.0,0.69671]
[1744210882987,143.49,76813.9895,72.4,-0.00748,0.0,0.69897]
[1744210887863,143.48,76802.1741,72.4,-0.00753,0.0,0.70285]
[1744210890885,143.48,76849.4771,72.4,-0.00733,0.0,0.68667]
[1744210891893,143.48,76869.5734,72.4,-0.00722,0.0,0.67765]
[1744210894913,143.47,76859.6081,72.4,-0.00726,0.0,0.68093]
[1744210895920,143.47,76885.49,72.4,-0.00716,0.0,0.67233]
[1744210899948,143.48,76939.3673,72.4,-0.00694,0.0,0.65477]
[1744210900955,143.49,76952.1911,72.4,-0.00689,0.0,0.65096]
[1744210903326,143.5,76952.1911,72.4,-0.0069,0.0,0.65125]
[1744210904983,143.5,76940.2769,72.4,-0.00694,0.0,0.65516]
[1744210905990,143.5,76953.4016,72.4,-0.00689,0.0,0.65095]
[1744210911027,143.5,76950.0797,72.4,-0.00691,0.0,0.65209]
[1744210912031,143.5,76928.2849,72.4,-0.00699,0.0,0.65915]
[1744210915035,143.52,76962.9608,72.4,-0.00686,0.0,0.64839]
[1744210919039,143.53,76977.0098,72.4,-0.00681,0.0,0.64427]
[1744210925045,143.57,76983.2056,72.4,-0.0068,0.0,0.64332]
[1744210931051,143.6,76970.9841,72.4,-0.00686,0.0,0.64804]
[1744210935057,143.61,76930.985,72.4,-0.00701,0.0,0.66101]
[1744210940081,143.61,76957.724,72.4,-0.00691,0.0,0.65237]
[1744210941082,143.61,77023.0171,72.4,-0.00665,0.0,0.6317]
[1744210944085,143.61,77005.6683,72.4,-0.00672,0.0,0.6373]
[1744210949093,143.66,77001.4381,72.4,-0.00675,0.0,0.6399]
[1744210954098,143.73,76995.4307,72.4,-0.00678,0.0,0.64146]
[1744210960107,143.8,76997.0526,72.4,-0.00679,0.0,0.64286]
[1744210963110,143.81,76975.1672,72.4,-0.00688,0.0,0.64993]
[1744210964111,143.81,76964.317,72.4,-0.00692,0.0,0.65343]
[1744210966113,143.81,76950.3909,72.4,-0.00698,0.0,0.65794]
[1744210967117,143.81,76963.1651,72.4,-0.00693,0.0,0.65383]
[1744210970120,143.82,76975.6633,72.4,-0.00688,0.0,0.65005]
[1744210971121,143.82,76985.7888,72.4,-0.00684,0.0,0.64684]
[1744210975128,143.82,76971.0491,72.4,-0.0069,0.0,0.65164]
[1744210980136,143.84,76974.2423,72.4,-0.0069,0.0,0.65122]
[1744210983139,143.85,76957.5626,72.4,-0.00697,0.0,0.65677]
[1744210984140,143.85,76948.3135,72.4,-0.007,0.0,0.65977]
[1744210987144,143.85,76938.5823,72.4,-0.00704,0.0,0.6629]
[1744210989146,143.85,76926.8852,72.4,-0.00709,0.0,0.66668]
[1744210995154,143.85,76893.2904,72.4,-0.00722,0.0,0.67769]
[1744210996282,143.84,76893.2904,72.4,-0.00722,0.0,0.67766]
[1744210997656,143.84,76904.0145,72.4,-0.00718,0.0,0.67408]
[1744210999673,143.84,76927.2228,72.4,-0.00708,0.0,0.66646]
[1744211001668,143.84,76928.5555,72.4,-0.00708,0.0,0.66603]
[1744211003170,143.84,76951.7392,72.4,-0.00699,0.0,0.6585]
[1744211004719,143.85,76967.0357,72.4,-0.00693,0.0,0.65359]
[1744211005726,143.85,76977.3078,72.4,-0.00689,0.0,0.65032]
[1744211006733,143.85,76995.6219,72.4,-0.00681,0.0,0.64451]
[1744211008175,143.85,77006.303,72.4,-0.00677,0.0,0.64119]
[1744211011770,143.87,77009.2253,72.4,-0.00674,0.0,0.63852]
[1744211012777,143.87,76994.6928,72.4,-0.0068,0.0,0.64314]
[1744211014185,143.87,77018.7475,72.4,-0.00671,0.0,0.63559]
[1744211017813,143.88,77008.8652,72.4,-0.00675,0.0,0.63887]
[1744211020834,143.91,77022.7443,72.4,-0.00671,0.0,0.63545]
[1744211025880,143.98,77028.4167,72.4,-0.00671,0.0,0.63551]
[1744211028207,143.99,77068.9339,72.4,-0.00655,0.0,0.62302]
[1744211031210,144.0,77083.4774,72.4,-0.0065,0.0,0.61875]
[1744211034374,144.0,77082.0134,72.4,-0.00651,0.0,0.61942]
[1744211035954,144.01,77072.125,72.4,-0.00655,0.0,0.62257]
[1744211038975,144.04,77062.4068,72.4,-0.00659,0.0,0.62638]
[1744211040991,144.07,77073.3494,72.4,-0.00656,0.0,0.6238]
[1744211043005,144.08,77062.6217,72.4,-0.00661,0.0,0.6275]
[1744211045023,144.09,77074.7267,72.4,-0.00656,0.0,0.62379]
[1744211048044,144.09,77089.6029,72.4,-0.00651,0.0,0.6194]
[1744211049051,144.09,77080.1971,72.4,-0.00655,0.0,0.62233]
[1744211051066,144.1,77089.8471,72.4,-0.00651,0.0,0.61941]
[1744211056103,144.12,77084.3872,72.4,-0.00654,0.0,0.6218]
[1744211060133,144.13,77093.8535,72.4,-0.00651,0.0,0.61913]
[1744211061142,144.13,77104.5565,72.4,-0.00647,0.0,0.61586]
[1744211066176,144.2,77102.4879,72.4,-0.00649,0.0,0.61824]
[1744211071215,144.27,77119.074,72.4,-0.00643,0.0,0.61274]
[1744211072222,144.27,77143.8505,72.4,-0.00634,0.0,0.60532]
[1744211077258,144.33,77138.8904,72.4,-0.00638,0.0,0.60841]
[1744211081266,144.44,77156.9961,72.4,-0.00634,0.0,0.60569]
[1744211086272,144.55,77155.7127,72.4,-0.00638,0.0,0.60881]
[1744211087273,144.55,77169.4232,72.4,-0.00633,0.0,0.60483]
[1744211089277,144.58,77159.9963,72.4,-0.00638,0.0,0.60838]
[1744211091279,144.61,77173.9315,72.4,-0.00633,0.0,0.60493]
[1744211096285,144.65,77182.8119,72.4,-0.00631,0.0,0.60331]
[1744211102292,144.82,77188.607,72.4,-0.00634,0.0,0.60583]
[1744211106299,144.89,77157.9696,72.4,-0.00648,0.0,0.61687]
[1744211107301,144.89,77142.8809,72.4,-0.00653,0.0,0.62152]
[1744211112308,144.9,77131.7718,72.4,-0.00658,0.0,0.62512]
[1744211113309,144.9,77117.9878,72.4,-0.00663,0.0,0.6294]
[1744211115320,144.9,77128.7072,72.4,-0.00659,0.0,0.62615]
[1744211117322,144.91,77154.3343,72.4,-0.00649,0.0,0.61838]
[1744211119561,144.93,77139.2918,72.4,-0.00656,0.0,0.6235]
[1744211120568,144.94,77151.2927,72.4,-0.00652,0.0,0.6203]
[1744211122335,144.96,77166.3032,72.4,-0.00647,0.0,0.61623]
[1744211125340,144.98,77175.8754,72.4,-0.00644,0.0,0.61387]
[1744211126351,144.99,77247.2035,72.4,-0.00618,0.0,0.5927]
[1744211127357,144.99,77260.3417,72.4,-0.00614,0.0,0.58895]
[1744211132362,145.05,77261.8604,72.4,-0.00613,0.0,0.58778]
[1744211134364,145.09,77283.0793,72.4,-0.00606,0.0,0.58269]
[1744211139370,145.11,77309.3153,72.4,-0.00598,0.0,0.57562]
[1744211140370,145.11,77295.6503,72.4,-0.00603,0.0,0.57965]
[1744211141371,145.12,77275.5014,72.4,-0.0061,0.0,0.58568]
[1744211147395,145.18,77270.2056,72.4,-0.00614,0.0,0.58875]
[1744211148396,145.19,77260.337,72.4,-0.00617,0.0,0.59172]
[1744211153401,145.2,77254.7362,72.4,-0.0062,0.0,0.5938]
[1744211155403,145.21,77265.6705,72.4,-0.00616,0.0,0.59078]
[1744211157406,145.22,77278.8215,72.4,-0.00612,0.0,0.58714]
[1744211159408,145.23,77290.535,72.4,-0.00608,0.0,0.58395]
[1744211165425,145.28,77267.55,72.4,-0.00618,0.0,0.592]
[1744211167427,145.29,77242.9616,72.4,-0.00627,0.0,0.5994]
[1744211171432,145.3,77264.7039,72.4,-0.00619,0.0,0.59331]
[1744211173434,145.31,77289.7602,72.4,-0.00611,0.0,0.58619]
[1744211178019,145.32,77324.2548,72.4,-0.00599,0.0,0.57659]
[1744211180443,145.34,77315.0793,72.4,-0.00603,0.0,0.57956]
[1744211182445,145.35,77293.3004,72.4,-0.0061,0.0,0.58605]
[1744211186449,145.36,77284.2755,72.4,-0.00614,0.0,0.58906]
[1744211189452,145.37,77272.4147,72.4,-0.00618,0.0,0.5928]
[1744211191454,145.44,77275.082,72.4,-0.00617,0.0,0.59168]
[1744211192455,145.45,77285.1874,72.4,-0.00614,0.0,0.58883]
[1744211193456,145.45,77296.7873,72.4,-0.0061,0.0,0.58556]
[1744211196459,145.46,77321.1248,72.4,-0.00602,0.0,0.57886]
[1744211197460,145.47,77330.5754,72.4,-0.00599,0.0,0.57627]
[1744211199462,145.48,77343.4642,72.4,-0.00595,0.0,0.57284]
[1744211205220,145.5,77362.6509,72.4,-0.00589,0.0,0.56804]
[1744211206227,145.51,77380.2636,72.4,-0.00583,0.0,0.56323]
[1744211211270,145.53,77390.6521,72.4,-0.0058,0.0,0.56087]
[1744211214001,145.55,77387.1668,72.4,-0.00582,0.0,0.56227]
[1744211215298,145.56,77368.8455,72.4,-0.00589,0.0,0.5677]
[1744211217312,145.57,77350.9744,72.4,-0.00595,0.0,0.57305]
[1744211218490,145.58,77340.9447,72.4,-0.00599,0.0,0.57605]
[1744211220492,145.59,77331.2812,72.4,-0.00602,0.0,0.57911]
[1744211224101,145.6,77323.5861,72.4,-0.00605,0.0,0.58161]
[1744211227388,145.63,77306.675,72.4,-0.00612,0.0,0.58708]
[1744211232423,145.75,77309.6494,72.4,-0.00614,0.0,0.58926]
[1744211234437,145.82,77298.3473,72.4,-0.0062,0.0,0.59421]
[1744211237458,145.91,77287.7494,72.4,-0.00627,0.0,0.59957]
[1744211241487,146.01,77267.0018,72.4,-0.00637,0.0,0.60826]
[1744211246523,146.12,77270.2928,72.4,-0.00639,0.0,0.61003]
[1744211247524,146.14,77260.0159,72.4,-0.00643,0.0,0.61358]
[1744211251528,146.18,77243.1832,72.4,-0.00649,0.0,0.6175]
[1744211254531,146.18,77232.4888,72.4,-0.00653,0.0,0.62085]
[1744211259536,146.21,77227.7401,72.4,-0.00655,0.0,0.623]
[1744211265542,146.28,77233.8178,72.4,-0.00655,0.0,0.62296]
[1744211268546,146.31,77214.3091,72.4,-0.00663,0.0,0.62964]
[1744211269547,146.31,77197.9611,72.4,-0.0067,0.0,0.63468]
[1744211270548,146.31,77207.3195,72.4,-0.00666,0.0,0.63194]
[1744211272550,146.32,77217.9523,72.4,-0.00662,0.0,0.62885]
[1744211274552,146.32,77235.0635,72.4,-0.00656,0.0,0.62368]
[1744211277555,146.33,77244.6229,72.4,-0.00653,0.0,0.62088]
[1744211282560,146.33,77253.9679,72.4,-0.00649,0.0,0.6182]
[1744211285563,146.34,77268.4099,72.4,-0.00644,0.0,0.61403]
[1744211288566,146.34,77277.846,72.4,-0.00641,0.0,0.61131]
[1744211290844,146.35,77262.0736,72.4,-0.00647,0.0,0.61617]
[1744211293571,146.35,77242.6818,72.4,-0.00654,0.0,0.62209]
[1744211295879,146.36,77258.7412,72.4,-0.00648,0.0,0.61735]
[1744211298576,146.36,77280.6294,72.4,-0.0064,0.0,0.61088]
[1744211303582,146.37,77300.6117,72.4,-0.00634,0.0,0.60528]
[1744211309592,146.39,77301.6818,72.4,-0.00634,0.0,0.60534]
[1744211310593,146.39,77290.9318,72.4,-0.00638,0.0,0.60858]
[1744211315599,146.4,77261.563,72.4,-0.00646,0.0,0.61547]
[1744211321067,146.41,77249.6094,72.4,-0.00651,0.0,0.61927]
[1744211324089,146.41,77235.9618,72.4,-0.00656,0.0,0.62349]
[1744211329614,146.42,77233.9005,72.4,-0.00657,0.0,0.62428]
[1744211334620,146.42,77238.2073,72.4,-0.00656,0.0,0.62311]
[1744211339625,146.43,77242.1977,72.4,-0.00654,0.0,0.62205]
[1744211345242,146.43,77236.3223,72.4,-0.00657,0.0,0.62397]
[1744211350284,146.44,77228.9467,72.4,-0.0066,0.0,0.62635]
[1744211351639,146.44,77239.4524,72.4,-0.00656,0.0,0.62321]
[1744211357335,146.45,77238.388,72.4,-0.00656,0.0,0.62367]
[1744211361362,146.45,77265.0775,72.4,-0.00647,0.0,0.61576]
[1744211366397,146.46,77256.248,72.4,-0.0065,0.0,0.61862]
[1744211371436,146.47,77249.0794,72.4,-0.00651,0.0,0.61881]
[1744211372662,146.47,77280.9932,72.4,-0.00639,0.0,0.60933]
[1744211373460,146.47,77280.9932,72.4,-0.00639,0.0,0.60933]
[1744211373502,146.47,77280.9932,72.4,-0.00639,0.0,0.60933]
[1744211377478,146.47,77263.2274,72.4,-0.00646,0.0,0.61464]
[1744211379492,146.47,77251.6633,72.4,-0.0065,0.0,0.61812]
[1744211382514,146.47,77266.1184,72.4,-0.00645,0.0,0.61378]
[1744211385535,146.47,77283.66,72.4,-0.00638,0.0,0.60854]
[1744211386543,146.47,77296.4903,72.4,-0.00634,0.0,0.60473]
[1744211391578,146.47,77286.7061,72.4,-0.00637,0.0,0.60763]
[1744211393592,146.47,77297.1489,72.4,-0.00634,0.0,0.60454]
[1744211395606,146.47,77284.6956,72.4,-0.00638,0.0,0.60823]
[1744211397620,146.47,77294.9981,72.4,-0.00634,0.0,0.60517]
[1744211401649,146.47,77284.0763,72.4,-0.00638,0.0,0.60841]
[1744211406685,146.47,77270.1555,72.4,-0.00643,0.0,0.61257]
[1744211408701,146.47,77281.4578,72.4,-0.00639,0.0,0.60919]
[1744211411722,146.47,77313.3529,72.4,-0.00628,0.0,0.59976]
[1744211412729,146.47,77324.096,72.4,-0.00624,0.0,0.59661]
[1744211414731,146.47,77338.1835,72.4,-0.00619,0.0,0.5925]
[1744211418743,146.47,77324.1732,72.4,-0.00624,0.0,0.59659]
[1744211419744,146.47,77313.0616,72.4,-0.00628,0.0,0.59984]
[1744211420745,146.47,77323.5654,72.4,-0.00624,0.0,0.59676]
[1744211424749,146.47,77334.7538,72.4,-0.0062,0.0,0.5935]
[1744211425750,146.47,77346.8433,72.4,-0.00616,0.0,0.58999]
[1744211428753,146.47,77333.8566,72.4,-0.0062,0.0,0.59376]
[1744211430755,146.47,77321.167,72.4,-0.00625,0.0,0.59747]
[1744211432757,146.47,77325.7464,72.4,-0.00621,0.0,0.59404]
[1744211437762,146.47,77327.4518,72.4,-0.00621,0.0,0.59354]
[1744211441766,146.47,77340.2763,72.4,-0.00616,0.0,0.58981]
[1744211446771,146.47,77338.4175,72.4,-0.00617,0.0,0.59035]
[1744211448773,146.47,77323.9577,72.4,-0.00622,0.0,0.59456]
[1744211449774,146.47,77314.4386,72.4,-0.00625,0.0,0.59734]
[1744211454779,146.47,77308.4797,72.4,-0.00627,0.0,0.59909]
[1744211457782,146.47,77319.2031,72.4,-0.00623,0.0,0.59595]
[1744211461786,146.47,77305.4376,72.4,-0.00628,0.0,0.59999]
[1744211463788,146.47,77315.4963,72.4,-0.00625,0.0,0.59703]
[1744211465790,146.47,77306.3988,72.4,-0.00628,0.0,0.5997]
[1744211470795,146.47,77308.8972,72.4,-0.00627,0.0,0.59897]
[1744211473803,146.47,77324.5396,72.4,-0.00622,0.0,0.59439]
[1744211474803,146.47,77342.7325,72.4,-0.00615,0.0,0.5891]
[1744211477806,146.47,77328.8116,72.4,-0.0062,0.0,0.59315]
[1744211482249,146.47,77381.1646,72.4,-0.00602,0.0,0.57807]
[1744211483814,146.47,77368.1966,72.4,-0.00606,0.0,0.58177]
[1744211484815,146.47,77357.7529,72.4,-0.0061,0.0,0.58477]
[1744211489820,146.47,77360.1685,72.4,-0.00609,0.0,0.58407]
[1744211490821,146.47,77338.47,72.4,-0.00617,0.0,0.59034]
[1744211491822,146.47,77345.1246,72.4,-0.00612,0.0,0.58634]
[1744211496827,146.47,77338.6948,72.4,-0.00615,0.0,0.5882]
[1744211501833,146.47,77343.5368,72.4,-0.00613,0.0,0.5868]
[1744211505837,146.47,77328.2217,72.4,-0.00618,0.0,0.59123]
[1744211510843,146.47,77326.136,72.4,-0.00619,0.0,0.59184]
[1744211513846,146.47,77339.6369,72.4,-0.00614,0.0,0.58793]
[1744211516849,146.47,77350.1544,72.4,-0.00611,0.0,0.58489]
[1744211520853,146.47,77364.1711,72.4,-0.00606,0.0,0.58087]
[1744211523857,146.47,77382.9228,72.4,-0.00599,0.0,0.57552]
[1744211524857,146.47,77368.6115,72.4,-0.00604,0.0,0.5796]
[1744211525858,146.47,77358.4961,72.4,-0.00608,0.0,0.58249]
[1744211528593,146.47,77387.4077,72.4,-0.00598,0.0,0.57425]
[1744211531614,146.47,77397.901,72.4,-0.00594,0.0,0.57128]
[1744211533630,146.47,77380.7461,72.4,-0.006,0.0,0.57614]
[1744211534637,146.47,77363.8578,72.4,-0.00606,0.0,0.58096]
[1744211535644,146.47,77354.4772,72.4,-0.00609,0.0,0.58365]
[1744211537872,146.47,77321.3083,72.4,-0.00621,0.0,0.59325]
[1744211539672,146.47,77305.0553,72.4,-0.00626,0.0,0.598]
[1744211540679,146.47,77294.6588,72.4,-0.0063,0.0,0.60105]
[1744211543700,146.47,77305.7468,72.4,-0.00626,0.0,0.59779]
[1744211545715,146.47,77319.3349,72.4,-0.00621,0.0,0.59382]
[1744211547885,146.47,77307.2907,72.4,-0.00626,0.0,0.59734]
[1744211549746,146.47,77281.2072,72.4,-0.00635,0.0,0.60503]
[1744211554781,146.47,77278.8233,72.4,-0.00634,0.0,0.60362]
[1744211559818,146.47,77293.1769,72.4,-0.00629,0.0,0.59939]
[1744211561833,146.47,77302.3701,72.4,-0.00625,0.0,0.59669]
[1744211566868,146.47,77305.0549,72.4,-0.00624,0.0,0.5959]
[1744211567875,146.47,77319.8194,72.4,-0.00619,0.0,0.59159]
[1744211569889,146.47,77329.1961,72.4,-0.00616,0.0,0.58887]
[1744211574917,146.47,77321.9244,72.4,-0.00618,0.0,0.59098]
[1744211579922,146.47,77328.0932,72.4,-0.00616,0.0,0.58919]
[1744211583926,146.47,77313.1313,72.4,-0.00621,0.0,0.59354]
[1744211588931,146.47,77315.4655,72.4,-0.00621,0.0,0.59286]
[1744211590933,146.47,77299.3745,72.4,-0.00626,0.0,0.59757]
[1744211591934,146.47,77289.5305,72.4,-0.0063,0.0,0.60046]
[1744211596939,146.47,77284.215,72.4,-0.00632,0.0,0.60203]
[1744211601944,146.47,77285.4072,72.4,-0.00631,0.0,0.60167]
[1744211606949,146.47,77277.519,72.4,-0.00634,0.0,0.60401]
[1744211611954,146.47,77277.4933,72.4,-0.00632,0.0,0.6019]
[1744211616959,146.47,77289.1504,72.4,-0.00628,0.0,0.59847]
[1744211622260,146.47,77282.5095,72.4,-0.0063,0.0,0.60042]
[1744211624967,146.47,77268.666,72.4,-0.00635,0.0,0.60451]
[1744211629972,146.47,77267.769,72.4,-0.00635,0.0,0.60478]
[1744211631974,146.47,77233.5914,72.4,-0.00648,0.0,0.61499]
[1744211632975,146.47,77214.4101,72.4,-0.00655,0.0,0.62078]
[1744211638392,146.47,77211.6173,72.4,-0.00656,0.0,0.62163]
[1744211639982,146.47,77264.0814,72.4,-0.00637,0.0,0.60587]
[1744211643986,146.47,77297.4621,72.4,-0.00625,0.0,0.59603]
[1744211645988,146.47,77315.3533,72.4,-0.00619,0.0,0.59081]
[1744211647990,146.47,77294.7946,72.4,-0.00626,0.0,0.59681]
[1744211649992,146.47,77309.6138,72.4,-0.00621,0.0,0.59248]
[1744211653996,146.47,77325.1651,72.4,-0.00615,0.0,0.58796]
[1744211654997,146.47,77335.2929,72.4,-0.00612,0.0,0.58504]
[1744211658002,146.47,77370.196,72.4,-0.00599,0.0,0.57505]
[1744211661009,146.47,77380.2807,72.4,-0.00596,0.0,0.57219]
[1744211666014,146.47,77359.7318,72.4,-0.00603,0.0,0.57803]
[1744211671019,146.47,77350.6232,72.4,-0.00604,0.0,0.57858]
[1744211673021,146.47,77361.3012,72.4,-0.006,0.0,0.57553]
[1744211679029,146.47,77342.8297,72.4,-0.00607,0.0,0.58081]
[1744211684034,146.47,77344.1337,72.4,-0.00606,0.0,0.58043]
[1744211689039,146.47,77342.8608,72.4,-0.00607,0.0,0.5808]
[1744211694044,146.47,77331.0689,72.4,-0.00611,0.0,0.58418]
[1744211699049,146.47,77333.5291,72.4,-0.0061,0.0,0.58348]
[1744211704228,146.47,77330.2026,72.4,-0.00611,0.0,0.58443]
[1744211704066,146.47,77377.1329,72.4,-0.00595,0.0,0.57105]
[1744211707075,146.47,77441.7835,72.4,-0.00573,0.0,0.55304]
[1744211712922,146.47,77437.186,72.4,-0.00575,0.0,0.5543]
[1744211718091,146.47,77448.544,72.4,-0.00571,0.0,0.55118]
[1744211720978,146.47,77460.8748,72.4,-0.00567,0.0,0.54781]
[1744211726013,146.47,77449.984,72.4,-0.00571,0.0,0.55079]
[1744211729102,146.47,77438.0504,72.4,-0.00575,0.0,0.55406]
[1744211731049,146.47,77446.9585,72.4,-0.0057,0.0,0.54963]
[1744211734070,146.47,77460.7814,72.4,-0.00565,0.0,0.54587]
[1744211737092,146.47,77482.4926,72.4,-0.00558,0.0,0.53999]
[1744211740115,146.47,77495.3243,72.4,-0.00554,0.0,0.53655]
[1744211743118,146.47,77514.1723,72.4,-0.00548,0.0,0.53152]
[1744211747130,146.47,77523.4126,72.4,-0.00545,0.0,0.52907]
[1744211749131,146.47,77536.6909,72.4,-0.00541,0.0,0.52557]
[1744211750133,146.47,77549.0848,72.4,-0.00537,0.0,0.52231]
[1744211754137,146.47,77539.8621,72.4,-0.0054,0.0,0.52473]
[1744211757140,146.47,77553.791,72.4,-0.00536,0.0,0.52108]
[1744211759143,146.47,77569.9755,72.4,-0.00531,0.0,0.51687]
[1744211764153,146.47,77573.6785,72.4,-0.0053,0.0,0.51591]
[1744211767156,146.47,77546.9889,72.4,-0.00538,0.0,0.52286]
[1744211771162,146.47,77532.8422,72.4,-0.00542,0.0,0.52658]
[1744211774165,146.47,77557.2823,72.4,-0.00535,0.0,0.52017]
[1744211779170,146.47,77554.7962,72.4,-0.00535,0.0,0.52082]
[1744211780174,146.47,77543.4677,72.4,-0.00539,0.0,0.52379]
[1744211782176,146.47,77531.1035,72.4,-0.00543,0.0,0.52704]
[1744211783177,146.47,77513.9152,72.4,-0.00548,0.0,0.53159]
[1744211784451,146.47,77503.7908,72.4,-0.00551,0.0,0.53428]
[1744211785458,146.47,77493.5032,72.4,-0.00555,0.0,0.53703]
[1744211787472,146.47,77502.8306,72.4,-0.00552,0.0,0.53454]
[1744211791500,146.47,77505.0525,72.4,-0.00549,0.0,0.53201]
[1744211796535,146.47,77508.9728,72.4,-0.00548,0.0,0.53096]
[1744211801571,146.47,77511.4168,72.4,-0.00547,0.0,0.53032]
[1744211803590,146.47,77522.7033,72.4,-0.00543,0.0,0.52733]
[1744211808630,146.47,77507.6037,72.4,-0.00548,0.0,0.53133]
[1744211813665,146.47,77510.4934,72.4,-0.00547,0.0,0.53056]
[1744211816210,146.47,77496.386,72.4,-0.00552,0.0,0.53432]
[1744211817698,146.47,77477.1605,72.4,-0.00558,0.0,0.53947]
[1744211819213,146.47,77467.5476,72.4,-0.00561,0.0,0.54206]
[1744211824747,146.47,77459.9328,72.4,-0.00563,0.0,0.54412]
[1744211825754,146.47,77471.5921,72.4,-0.0056,0.0,0.54097]
[1744211826761,146.47,77460.8073,72.4,-0.00563,0.0,0.54389]
[1744211831796,146.47,77464.3303,72.4,-0.00562,0.0,0.54293]
[1744211832808,146.47,77474.6078,72.4,-0.00559,0.0,0.54016]
[1744211834252,146.47,77458.1695,72.4,-0.00564,0.0,0.5446]
[1744211839856,146.47,77459.3823,72.4,-0.00564,0.0,0.54427]
[1744211841870,146.47,77449.4708,72.4,-0.00567,0.0,0.54697]
[1744211843885,146.47,77458.7212,72.4,-0.00564,0.0,0.54445]
[1744211845263,146.47,77473.9419,72.4,-0.00559,0.0,0.54034]
[1744211846906,146.47,77487.3905,72.4,-0.00555,0.0,0.53672]
[1744211851941,146.47,77479.6621,72.4,-0.00555,0.0,0.53684]
[1744211856976,146.47,77481.5172,72.4,-0.00555,0.0,0.53635]
[1744211862011,146.47,77489.8905,72.4,-0.00552,0.0,0.53411]
[1744211867047,146.47,77486.3829,72.4,-0.00553,0.0,0.53504]
[1744211870068,146.47,77475.9987,72.4,-0.00556,0.0,0.53783]
[1744211875103,146.47,77476.2526,72.4,-0.00556,0.0,0.53776]
[1744211877122,146.47,77488.2456,72.4,-0.00552,0.0,0.53455]
[1744211879136,146.47,77465.3615,72.4,-0.0056,0.0,0.54069]
[1744211882158,146.47,77479.6649,72.4,-0.00555,0.0,0.53684]
[1744211887195,146.47,77480.2257,72.4,-0.00555,0.0,0.53669]
[1744211888202,146.47,77409.5062,72.4,-0.00578,0.0,0.55595]
[1744211891470,146.47,77437.2612,72.4,-0.00569,0.0,0.54832]
[1744211894473,146.47,77449.5378,72.4,-0.00565,0.0,0.54498]
[1744211898477,146.47,77459.488,72.4,-0.00562,0.0,0.54228]
[1744211904324,146.47,77451.5933,72.4,-0.00564,0.0,0.54442]
[1744211905331,146.47,77423.5303,72.4,-0.00573,0.0,0.55208]
[1744211909360,146.47,77458.8352,72.4,-0.00562,0.0,0.54245]
[1744211914397,146.47,77457.5952,72.4,-0.0056,0.0,0.54082]
[1744211915811,146.47,77466.6575,72.4,-0.00557,0.0,0.53838]
[1744211917813,146.47,77480.8006,72.4,-0.00553,0.0,0.53459]
[1744211919434,146.47,77501.227,72.4,-0.00546,0.0,0.52915]
[1744211922455,146.47,77514.1497,72.4,-0.00542,0.0,0.52574]
[1744211924470,146.47,77501.5378,72.4,-0.00546,0.0,0.52907]
[1744211925477,146.47,77489.5814,72.4,-0.0055,0.0,0.53225]
[1744211926484,146.47,77472.625,72.4,-0.00555,0.0,0.53678]
[1744211928498,146.47,77462.6351,72.4,-0.00559,0.0,0.53946]
[1744211932526,146.47,77453.3864,72.4,-0.00562,0.0,0.54196]
[1744211937562,146.47,77454.8341,72.4,-0.00561,0.0,0.54157]
[1744211942598,146.47,77467.0962,72.4,-0.00557,0.0,0.53826]
[1744211943605,146.47,77450.967,72.4,-0.00562,0.0,0.54262]
[1744211948641,146.47,77452.024,72.4,-0.00562,0.0,0.54233]
[1744211951664,146.47,77462.7697,72.4,-0.00559,0.0,0.53943]
[1744211953677,146.47,77447.2984,72.4,-0.00564,0.0,0.54361]
[1744211955691,146.47,77430.2182,72.4,-0.00569,0.0,0.54826]
[1744211959858,146.47,77487.0851,72.4,-0.00551,0.0,0.53291]
[1744211963752,146.47,77498.2959,72.4,-0.00547,0.0,0.52993]
[1744211964759,146.47,77464.1597,72.4,-0.00558,0.0,0.53905]
[1744211969804,146.47,77462.3827,72.4,-0.00559,0.0,0.53953]
[1744211972825,146.47,77442.2876,72.4,-0.00563,0.0,0.543]
[1744211977878,146.47,77444.1398,72.4,-0.00563,0.0,0.5425]
[1744211980896,146.47,77429.3911,72.4,-0.00567,0.0,0.5465]
[1744211984902,146.47,77440.1693,72.4,-0.00564,0.0,0.54357]
[1744211989907,146.47,77444.2291,72.4,-0.00563,0.0,0.54247]
[1744211994912,146.47,77451.1887,72.4,-0.0056,0.0,0.54059]
[1744211997915,146.47,77440.0617,72.4,-0.00564,0.0,0.5436]
[1744212002922,146.47,77449.4262,72.4,-0.00561,0.0,0.54107]
[1744212007927,146.47,77459.5386,72.4,-0.00558,0.0,0.53834]
[1744212009929,146.47,77449.4364,72.4,-0.00561,0.0,0.54106]
[1744212014935,146.47,77440.1698,72.4,-0.00564,0.0,0.54357]
[1744212018942,146.47,77451.4209,72.4,-0.0056,0.0,0.54053]
[1744212019943,146.47,77407.7054,72.4,-0.00575,0.0,0.55244]
[1744212024948,146.47,77409.0405,72.4,-0.00574,0.0,0.55208]
[1744212029953,146.47,77413.0841,72.4,-0.00573,0.0,0.55097]
[1744212032956,146.47,77417.0688,72.4,-0.00569,0.0,0.54789]
[1744212035960,146.47,77431.7003,72.4,-0.00565,0.0,0.5439]
[1744212040965,146.47,77427.8209,72.4,-0.00566,0.0,0.54495]
[1744212045971,146.47,77423.4179,72.4,-0.00567,0.0,0.54615]
[1744212046972,146.47,77409.1471,72.4,-0.00572,0.0,0.55005]
[1744212051977,146.47,77408.7797,72.4,-0.00572,0.0,0.55016]
[1744212055981,146.47,77418.89,72.4,-0.00569,0.0,0.54739]
[1744212058984,146.47,77432.1995,72.4,-0.00565,0.0,0.54376]
[1744212059985,146.47,77444.2715,72.4,-0.00561,0.0,0.54049]
[1744212064002,146.47,77479.8729,72.4,-0.00549,0.0,0.53095]
[1744212068010,146.47,77494.1215,72.4,-0.00545,0.0,0.52717]
[1744212073019,146.47,77497.1263,72.4,-0.00544,0.0,0.52637]
[1744212077023,146.47,77523.7077,72.4,-0.00535,0.0,0.51939]
[1744212079025,146.47,77513.5406,72.4,-0.00539,0.0,0.52205]
[1744212080026,146.47,77526.3092,72.4,-0.00535,0.0,0.51871]
[1744212081027,146.47,77536.271,72.4,-0.00532,0.0,0.51612]
[1744212084030,146.47,77548.2942,72.4,-0.00528,0.0,0.51301]
[1744212087033,146.47,77536.4185,72.4,-0.00531,0.0,0.51608]
[1744212090106,146.47,77499.6875,72.4,-0.00543,0.0,0.5257]
[1744212092108,146.47,77478.7915,72.4,-0.00548,0.0,0.52929]
[1744212097113,146.47,77477.1309,72.4,-0.00548,0.0,0.52974]
[1744212103120,146.47,77472.756,72.4,-0.00549,0.0,0.5309]
[1744212106122,146.47,77461.0168,72.4,-0.00553,0.0,0.53403]
[1744212107123,146.47,77451.8921,72.4,-0.00556,0.0,0.53648]
[1744212110129,146.47,77441.8893,72.4,-0.00559,0.0,0.53917]
[1744212115893,146.47,77439.9808,72.4,-0.0056,0.0,0.53968]
[1744212118914,146.47,77426.8074,72.4,-0.00564,0.0,0.54325]
[1744212123957,146.47,77427.5927,72.4,-0.00564,0.0,0.54304]
[1744212128994,146.47,77406.5499,72.4,-0.00571,0.0,0.54878]
[1744212134028,146.47,77408.1703,72.4,-0.0057,0.0,0.54833]
[1744212137162,146.47,77379.9308,72.4,-0.0058,0.0,0.55611]
[1744212140165,146.47,77395.594,72.4,-0.00575,0.0,0.55178]
[1744212143174,146.47,77385.7888,72.4,-0.00578,0.0,0.55449]
[1744212149134,146.47,77388.7025,72.4,-0.00577,0.0,0.55368]
[1744212154169,146.47,77372.8297,72.4,-0.0058,0.0,0.55607]
[1744212157190,146.47,77347.1712,72.4,-0.00589,0.0,0.56322]
[1744212162215,146.47,77377.6933,72.4,-0.00578,0.0,0.55472]
[1744212163216,146.47,77392.8151,72.4,-0.00573,0.0,0.55055]
[1744212168223,146.47,77389.5611,72.4,-0.00575,0.0,0.55145]
[1744212173228,146.47,77393.3035,72.4,-0.00573,0.0,0.55042]
[1744212178234,146.47,77370.6511,72.4,-0.00581,0.0,0.55667]
[1744212181237,146.47,77357.8281,72.4,-0.00585,0.0,0.56024]
[1744212184240,146.47,77346.8737,72.4,-0.00589,0.0,0.5633]
[1744212187244,146.47,77364.9866,72.4,-0.00583,0.0,0.55824]
[1744212190247,146.47,77381.2376,72.4,-0.00577,0.0,0.55374]
[1744212195255,146.47,77375.6735,72.4,-0.00579,0.0,0.55528]
[1744212199491,146.47,77363.5046,72.4,-0.00583,0.0,0.55866]
[1744212200498,146.47,77354.0927,72.4,-0.00586,0.0,0.56128]
[1744212202263,146.47,77340.3275,72.4,-0.00591,0.0,0.56514]
[1744212207268,146.47,77334.7575,72.4,-0.00593,0.0,0.56671]
[1744212212273,146.47,77351.0979,72.4,-0.00585,0.0,0.56009]
[1744212215276,146.47,77338.7195,72.4,-0.0059,0.0,0.56356]
[1744212220281,146.47,77326.5492,72.4,-0.00594,0.0,0.56698]
[1744212224285,146.47,77337.5664,72.4,-0.0059,0.0,0.56388]
[1744212229297,146.47,77325.4556,72.4,-0.00594,0.0,0.56729]
[1744212234302,146.47,77329.8411,72.4,-0.00593,0.0,0.56605]
[1744212238306,146.47,77339.0168,72.4,-0.00589,0.0,0.56347]
[1744212239307,146.47,77352.0521,72.4,-0.00585,0.0,0.55983]
[1744212242310,146.47,77363.6257,72.4,-0.00581,0.0,0.55661]
[1744212243311,146.47,77378.1638,72.4,-0.00576,0.0,0.55258]
[1744212248320,146.47,77380.2354,72.4,-0.00576,0.0,0.55201]
[1744212250322,146.47,77396.6644,72.4,-0.0057,0.0,0.5475]
[1744212255327,146.47,77402.6587,72.4,-0.00568,0.0,0.54586]
[1744212260332,146.47,77403.185,72.4,-0.00568,0.0,0.54572]
[1744212264336,146.47,77389.5352,72.4,-0.00573,0.0,0.54946]
[1744212269341,146.47,77394.0315,72.4,-0.00571,0.0,0.54822]
[1744212271343,146.47,77403.5374,72.4,-0.00566,0.0,0.54364]
[1744212276348,146.47,77406.99,72.4,-0.00565,0.0,0.5427]
[1744212281353,146.47,77403.5933,72.4,-0.00566,0.0,0.54363]
[1744212286358,146.47,77405.9253,72.4,-0.00565,0.0,0.54299]
[1744212291363,146.47,77400.8763,72.4,-0.00567,0.0,0.54437]
[1744212294366,146.47,77381.3246,72.4,-0.00573,0.0,0.54971]
[1744212298370,146.47,77395.346,72.4,-0.00569,0.0,0.54587]
[1744212304384,146.47,77375.647,72.4,-0.00575,0.0,0.55128]
[1744212306248,146.47,77352.85,72.4,-0.00583,0.0,0.55759]
[1744212311283,146.47,77361.0546,72.4,-0.0058,0.0,0.55531]
[1744212312291,146.47,77351.1379,72.4,-0.00583,0.0,0.55806]
[1744212316319,146.47,77360.8115,72.4,-0.0058,0.0,0.55537]
[1744212321359,146.47,77353.9141,72.4,-0.00582,0.0,0.55729]
[1744212322366,146.47,77302.7442,72.4,-0.006,0.0,0.57167]
[1744212325387,146.47,77293.5927,72.4,-0.00603,0.0,0.57428]
[1744212330424,146.47,77304.8075,72.4,-0.00599,0.0,0.57108]
[1744212331431,146.47,77317.5857,72.4,-0.00593,0.0,0.56543]
[1744212334448,146.47,77326.7861,72.4,-0.00589,0.0,0.56284]
[1744212339454,146.47,77333.7374,72.4,-0.00587,0.0,0.56089]
[1744212342457,146.47,77355.4082,72.4,-0.0058,0.0,0.55486]
[1744212345460,146.47,77368.6483,72.4,-0.00575,0.0,0.5512]
[1744212347462,146.47,77358.8731,72.4,-0.00579,0.0,0.5539]
[1744212348463,146.47,77342.1517,72.4,-0.00584,0.0,0.55854]
[1744212354469,146.47,77342.7162,72.4,-0.00584,0.0,0.55839]
[1744212356471,146.47,77356.805,72.4,-0.00579,0.0,0.55447]
[1744212359474,146.47,77330.3686,72.4,-0.00588,0.0,0.56184]
[1744212364481,146.47,77339.487,72.4,-0.00585,0.0,0.55929]
[1744212365482,146.47,77350.5226,72.4,-0.00581,0.0,0.55621]
[1744212367484,146.47,77335.1707,72.4,-0.00587,0.0,0.56049]
[1744212371488,146.47,77309.8962,72.4,-0.00595,0.0,0.56759]
[1744212372489,146.47,77318.9329,72.4,-0.00592,0.0,0.56505]
[1744212377494,146.47,77319.3073,72.4,-0.00592,0.0,0.56494]
[1744212379496,146.47,77309.1193,72.4,-0.00595,0.0,0.56781]
[1744212382499,146.47,77297.0837,72.4,-0.006,0.0,0.57122]
[1744212385504,146.47,77287.3822,72.4,-0.00603,0.0,0.57399]
[1744212390510,146.47,77304.6643,72.4,-0.00597,0.0,0.56907]
[1744212395515,146.47,77298.8314,72.4,-0.00597,0.0,0.56868]
[1744212400520,146.47,77295.4982,72.4,-0.00598,0.0,0.56962]
[1744212405525,146.47,77303.4215,72.4,-0.00595,0.0,0.56738]
[1744212410531,146.47,77291.5026,72.4,-0.00599,0.0,0.57075]
[1744212414535,146.47,77303.212,72.4,-0.00595,0.0,0.56744]
[1744212419540,146.47,77301.5745,72.4,-0.00596,0.0,0.5679]
[1744212422543,146.47,77314.6176,72.4,-0.00592,0.0,0.56422]
[1744212426548,146.47,77333.3605,72.4,-0.00585,0.0,0.55897]
[1744212427549,146.47,77344.7775,72.4,-0.00581,0.0,0.55579]
[1744212432554,146.47,77355.5491,72.4,-0.00578,0.0,0.55281]
[1744212435557,146.47,77365.8815,72.4,-0.00574,0.0,0.54996]
[1744212437559,146.47,77349.9028,72.4,-0.0058,0.0,0.55437]
[1744212439561,146.47,77332.91,72.4,-0.00585,0.0,0.5591]
[1744212444566,146.47,77342.8928,72.4,-0.00582,0.0,0.55632]
[1744212449571,146.47,77347.6922,72.4,-0.0058,0.0,0.55498]
[1744212452574,146.47,77349.9577,72.4,-0.00578,0.0,0.55235]
[1744212454576,146.47,77338.6787,72.4,-0.00581,0.0,0.55547]
[1744212459582,146.47,77346.9349,72.4,-0.00579,0.0,0.55318]
[1744212464587,146.47,77333.7797,72.4,-0.00583,0.0,0.55683]
[1744212468591,146.47,77323.5821,72.4,-0.00586,0.0,0.55967]
[1744212473600,146.47,77331.5542,72.4,-0.00584,0.0,0.55745]
[1744212479481,146.47,77334.7119,72.4,-0.00583,0.0,0.55657]
[1744212480488,146.47,77344.2371,72.4,-0.00579,0.0,0.55393]
[1744212483509,146.47,77357.5414,72.4,-0.00575,0.0,0.55025]
[1744212484516,146.47,77344.2392,72.4,-0.00579,0.0,0.55393]
[1744212485523,146.47,77354.802,72.4,-0.00576,0.0,0.55101]
[1744212488544,146.47,77344.2469,72.4,-0.00579,0.0,0.55393]
[1744212489551,146.47,77357.0178,72.4,-0.00575,0.0,0.5504]
[1744212494586,146.47,77349.442,72.4,-0.00578,0.0,0.55249]
[1744212496600,146.47,77362.5951,72.4,-0.00573,0.0,0.54886]
[1744212499621,146.47,77348.1792,72.4,-0.00578,0.0,0.55284]
[1744212500628,146.47,77362.5681,72.4,-0.00573,0.0,0.54887]
[1744212503636,146.47,77352.1888,72.4,-0.00577,0.0,0.55173]
[1744212508641,146.47,77361.4079,72.4,-0.00574,0.0,0.54919]
[1744212509642,146.47,77352.0543,72.4,-0.00577,0.0,0.55177]
[1744212513650,146.47,77367.7823,72.4,-0.0057,0.0,0.54545]
[1744212514651,146.47,77377.4646,72.4,-0.00566,0.0,0.5428]
[1744212515652,146.47,77387.0655,72.4,-0.00563,0.0,0.54019]
[1744212517654,146.47,77376.5411,72.4,-0.00567,0.0,0.54305]
[1744212519656,146.47,77362.4744,72.4,-0.00571,0.0,0.5469]
[1744212524661,146.47,77353.9719,72.4,-0.00574,0.0,0.54923]
[1744212530667,146.47,77337.1386,72.4,-0.0058,0.0,0.55388]
[1744212535672,146.47,77341.2767,72.4,-0.00578,0.0,0.55273]
[1744212537674,146.47,77328.4986,72.4,-0.00583,0.0,0.55628]
[1744212540677,146.47,77319.0721,72.4,-0.00586,0.0,0.55891]
[1744212545682,146.47,77326.0322,72.4,-0.00584,0.0,0.55697]
[1744212548686,146.47,77314.4822,72.4,-0.00587,0.0,0.56019]
[1744212553691,146.47,77306.9858,72.4,-0.0059,0.0,0.56229]
[1744212555693,146.47,77295.7307,72.4,-0.00594,0.0,0.56546]
[1744212558696,146.47,77308.744,72.4,-0.00589,0.0,0.5618]
[1744212563701,146.47,77310.0136,72.4,-0.00589,0.0,0.56144]
[1744212568706,146.47,77315.704,72.4,-0.00587,0.0,0.55985]
[1744212573711,146.47,77316.7226,72.4,-0.00585,0.0,0.55753]
[1744212579807,146.47,77327.3066,72.4,-0.00581,0.0,0.55459]
[1744212580808,146.47,77337.7661,72.4,-0.00578,0.0,0.55169]
[1744212582810,146.47,77356.4271,72.4,-0.00571,0.0,0.54656]
[1744212584818,146.47,77370.4473,72.4,-0.00567,0.0,0.54273]
[1744212588823,146.47,77358.519,72.4,-0.00571,0.0,0.54599]
[1744212592826,146.47,77348.3056,72.4,-0.00574,0.0,0.54879]
[1744212595829,146.47,77337.0979,72.4,-0.00578,0.0,0.55188]
[1744212597831,146.47,77324.4777,72.4,-0.00582,0.0,0.55538]
[1744212602836,146.47,77340.0998,72.4,-0.00577,0.0,0.55105]
[1744212605845,146.47,77351.4158,72.4,-0.00573,0.0,0.54793]
[1744212611459,146.47,77343.1125,72.4,-0.00576,0.0,0.55022]
[1744212612856,146.47,77311.4357,72.4,-0.00586,0.0,0.55901]
[1744212618508,146.47,77318.1534,72.4,-0.00584,0.0,0.55714]
[1744212619515,146.47,77327.9589,72.4,-0.00581,0.0,0.55441]
[1744212621529,146.47,77313.5158,72.4,-0.00586,0.0,0.55843]
[1744212626564,146.47,77308.4354,72.4,-0.00587,0.0,0.55985]
[1744212627571,146.47,77318.4246,72.4,-0.00584,0.0,0.55706]
[1744212628578,146.47,77328.2808,72.4,-0.00581,0.0,0.55432]
[1744212629585,146.47,77338.2521,72.4,-0.00577,0.0,0.55156]
[1744212630592,146.47,77349.2101,72.4,-0.00574,0.0,0.54854]
[1744212631599,146.47,77353.3448,72.4,-0.0057,0.0,0.54541]
[1744212634880,146.47,77369.0932,72.4,-0.00565,0.0,0.54111]
[1744212635881,146.47,77392.0355,72.4,-0.00558,0.0,0.5349]
[1744212641672,146.47,77397.3488,72.4,-0.00556,0.0,0.53348]
[1744212643686,146.47,77388.1946,72.4,-0.00559,0.0,0.53594]
[1744212648721,146.47,77393.5083,72.4,-0.00557,0.0,0.53451]
[1744212651742,146.47,77410.2374,72.4,-0.00552,0.0,0.53002]
[1744212655774,146.47,77424.2696,72.4,-0.00547,0.0,0.52629]
[1744212658795,146.47,77438.6401,72.4,-0.00543,0.0,0.52249]
[1744212663831,146.47,77478.7111,72.4,-0.0053,0.0,0.51201]
[1744212664838,146.47,77464.0375,72.4,-0.00535,0.0,0.51582]
[1744212668866,146.47,77487.5833,72.4,-0.00527,0.0,0.50971]
[1744212671889,146.47,77500.6779,72.4,-0.00523,0.0,0.50634]
[1744212673902,146.47,77488.0374,72.4,-0.00527,0.0,0.5096]
[1744212674910,146.47,77478.3015,72.4,-0.0053,0.0,0.51211]
[1744212677929,146.47,77460.2808,72.4,-0.00536,0.0,0.5168]
[1744212682934,146.47,77466.4242,72.4,-0.00534,0.0,0.5152]
[1744212684936,146.47,77477.8556,72.4,-0.0053,0.0,0.51223]
[1744212687939,146.47,77467.3463,72.4,-0.00534,0.0,0.51496]
[1744212691943,146.47,77471.429,72.4,-0.00531,0.0,0.51199]
[1744212693945,146.47,77447.3092,72.4,-0.00538,0.0,0.51828]
[1744212694946,146.47,77435.5494,72.4,-0.00542,0.0,0.52137]
[1744212698950,146.47,77392.5409,72.4,-0.00555,0.0,0.5328]
[1744212699951,146.47,77378.6417,72.4,-0.0056,0.0,0.53654]
[1744212704957,146.47,77383.5974,72.4,-0.00558,0.0,0.53521]
[1744212707960,146.47,77394.182,72.4,-0.00555,0.0,0.53236]
[1744212712965,146.47,77395.4745,72.4,-0.00555,0.0,0.53201]
[1744212716969,146.47,77407.9203,72.4,-0.00551,0.0,0.52869]
[1744212718971,146.47,77390.2299,72.4,-0.00556,0.0,0.53342]
[1744212724977,146.47,77386.6516,72.4,-0.00557,0.0,0.53438]
[1744212730983,146.47,77368.6226,72.4,-0.00563,0.0,0.53925]
[1744212732985,146.47,77356.6263,72.4,-0.00567,0.0,0.54252]
[1744212737991,146.47,77318.7862,72.4,-0.0058,0.0,0.55292]
[1744212739993,146.47,77309.573,72.4,-0.00583,0.0,0.55547]
[1744212742996,146.47,77299.8284,72.4,-0.00586,0.0,0.55819]
[1744212747002,146.47,77278.8965,72.4,-0.00593,0.0,0.56406]
[1744212748458,146.47,77267.1888,72.4,-0.00597,0.0,0.56737]
[1744212750004,146.47,77248.6221,72.4,-0.00604,0.0,0.57265]
[1744212754009,146.47,77232.5999,72.4,-0.00607,0.0,0.57517]
[1744212755011,146.47,77216.5092,72.4,-0.00613,0.0,0.5798]
[1744212755930,146.47,77216.5092,72.4,-0.00613,0.0,0.5798]
[1744212757012,146.48,77201.1321,72.4,-0.00619,0.0,0.58434]
[1744212758013,146.48,77190.4872,72.4,-0.00622,0.0,0.58753]
[1744212763873,146.5,77192.3225,72.4,-0.00622,0.0,0.58743]
[1744212764571,146.5,77202.5141,72.4,-0.00619,0.0,0.58464]
[1744212769613,146.52,77213.345,72.4,-0.00616,0.0,0.58197]
[1744212773030,146.54,77227.2097,72.4,-0.00611,0.0,0.57826]
[1744212774657,146.54,77239.2319,72.4,-0.00607,0.0,0.57502]
[1744212779692,146.57,77234.5932,72.4,-0.00609,0.0,0.57688]
[1744212781038,146.57,77222.9557,72.4,-0.00614,0.0,0.58033]
[1744212784727,146.59,77213.0079,72.4,-0.00617,0.0,0.58359]
[1744212788755,146.6,77194.1671,72.4,-0.00625,0.0,0.58941]
[1744212789762,146.6,77183.361,72.4,-0.00629,0.0,0.59266]
[1744212791048,146.61,77196.6049,72.4,-0.00624,0.0,0.58886]
[1744212794797,146.62,77183.1221,72.4,-0.00629,0.0,0.59313]
[1744212795804,146.62,77172.1521,72.4,-0.00633,0.0,0.59643]
[1744212800840,146.63,77157.2019,72.4,-0.00639,0.0,0.60115]
[1744212801847,146.64,77119.6205,72.4,-0.00653,0.0,0.61247]
[1744212805875,146.64,77131.6873,72.4,-0.00649,0.0,0.60902]
[1744212806885,146.65,77149.9734,72.4,-0.00642,0.0,0.6036]
[1744212811929,146.66,77128.8818,72.4,-0.00648,0.0,0.60802]
[1744212814950,146.66,77113.5189,72.4,-0.00654,0.0,0.61277]
[1744212817971,146.67,77123.8844,72.4,-0.0065,0.0,0.60978]
[1744212823006,146.68,77118.3153,72.4,-0.00652,0.0,0.61168]
[1744212825022,146.7,77109.4498,72.4,-0.00657,0.0,0.6151]
[1744212830058,146.77,77106.3943,72.4,-0.0066,0.0,0.61775]
[1744212832072,146.81,77127.1803,72.4,-0.00653,0.0,0.61232]
[1744212835093,146.86,77146.2706,72.4,-0.00648,0.0,0.608]
[1744212836098,146.88,77132.7269,72.4,-0.00653,0.0,0.61248]
[1744212841104,146.96,77142.67,72.4,-0.00652,0.0,0.61146]
[1744212843106,147.0,77152.4896,72.4,-0.00649,0.0,0.60941]
[1744212846109,147.03,77164.14,72.4,-0.00646,0.0,0.60686]
[1744212848111,147.04,77176.9706,72.4,-0.00642,0.0,0.60315]
[1744212853116,147.05,77171.7302,72.4,-0.00644,0.0,0.60498]
[1744212856119,147.06,77182.6791,72.4,-0.0064,0.0,0.60189]
[1744212861124,147.07,77195.124,72.4,-0.00636,0.0,0.59851]
[1744212865128,147.08,77180.8068,72.4,-0.00641,0.0,0.603]
[1744212870133,147.09,77185.8919,72.4,-0.0064,0.0,0.60176]
[1744212875138,147.1,77193.6193,72.4,-0.00635,0.0,0.59765]
[1744212880500,147.12,77195.1802,72.4,-0.00635,0.0,0.59752]
[1744212882718,147.12,77204.0984,72.4,-0.00632,0.0,0.59503]
[1744212891155,147.15,77203.4122,72.4,-0.00633,0.0,0.59585]
[1744212896160,147.16,77203.7589,72.4,-0.00633,0.0,0.59608]
[1744212901165,147.17,77201.0422,72.4,-0.00635,0.0,0.59722]
[1744212905169,147.19,77213.5568,72.4,-0.0063,0.0,0.59381]
[1744212910174,147.2,77212.6569,72.4,-0.00631,0.0,0.59442]
[1744212913177,147.21,77196.0661,72.4,-0.00637,0.0,0.59951]
[1744212917181,147.22,77178.4556,72.4,-0.00644,0.0,0.60498]
[1744212918679,147.22,77168.6205,72.4,-0.00648,0.0,0.60801]
[1744212923193,147.23,77222.006,72.4,-0.00629,0.0,0.59239]
[1744212928199,147.24,77180.6769,72.4,-0.00644,0.0,0.60493]
[1744212930205,147.25,77169.6221,72.4,-0.00648,0.0,0.60833]
[1744212932229,147.25,77153.1306,72.4,-0.00652,0.0,0.61119]
[1744212933233,147.25,77139.0643,72.4,-0.00658,0.0,0.61546]
[1744212935236,147.25,77124.8645,72.4,-0.00663,0.0,0.61983]
[1744212936237,147.26,77111.2144,72.4,-0.00668,0.0,0.62417]
[1744212937238,147.26,77122.4486,72.4,-0.00664,0.0,0.62076]
[1744212940241,147.26,77137.9575,72.4,-0.00658,0.0,0.61614]
[1744212944245,147.27,77160.5665,72.4,-0.0065,0.0,0.60948]
[1744212945893,147.27,77145.9825,72.4,-0.00656,0.0,0.61393]
[1744212950930,147.28,77142.2205,72.4,-0.00657,0.0,0.61524]
[1744212954958,147.28,77128.643,72.4,-0.00663,0.0,0.61946]
[1744212959993,147.29,77122.0443,72.4,-0.00665,0.0,0.6216]
[1744212965269,147.29,77124.1351,72.4,-0.00664,0.0,0.62106]
[1744212966272,147.29,77137.2978,72.4,-0.0066,0.0,0.61709]
[1744212971276,147.3,77135.9613,72.4,-0.0066,0.0,0.61766]
[1744212976282,147.31,77133.8509,72.4,-0.00661,0.0,0.61843]
[1744212981287,147.31,77123.7142,72.4,-0.00665,0.0,0.62163]
[1744212985221,147.31,77156.47,72.4,-0.00653,0.0,0.61181]
[1744212990256,147.32,77169.6925,72.4,-0.00648,0.0,0.60806]
[1744212991263,147.33,77172.5601,72.4,-0.00645,0.0,0.60509]
[1744212996298,147.34,77171.9572,72.4,-0.00646,0.0,0.60552]
[1744212998313,147.34,77183.3604,72.4,-0.00642,0.0,0.60224]
[1744212999320,147.34,77195.27,72.4,-0.00637,0.0,0.59878]
[1744213004355,147.36,77197.1662,72.4,-0.00637,0.0,0.59853]
[1744213009391,147.37,77194.5083,72.4,-0.00638,0.0,0.59961]
[1744213012412,147.38,77205.284,72.4,-0.00635,0.0,0.59662]
[1744213017447,147.39,77186.8651,72.4,-0.00642,0.0,0.60236]
[1744213022482,147.4,77179.1528,72.4,-0.00645,0.0,0.60492]
[1744213027517,147.41,77179.2259,72.4,-0.00645,0.0,0.60515]
[1744213029533,147.41,77192.2151,72.4,-0.0064,0.0,0.60141]
[1744213031547,147.42,77201.5672,72.4,-0.00637,0.0,0.59876]
[1744213033561,147.42,77192.4599,72.4,-0.00641,0.0,0.60157]
[1744213038596,147.43,77191.5532,72.4,-0.00641,0.0,0.60211]
[1744213040611,147.44,77207.1783,72.4,-0.00636,0.0,0.59762]
[1744213045648,147.45,77214.2404,72.4,-0.00634,0.0,0.59587]
[1744213046655,147.46,77223.5303,72.4,-0.0063,0.0,0.59322]
[1744213047662,147.46,77233.6805,72.4,-0.00627,0.0,0.59033]
[1744213049676,147.47,77244.0661,72.4,-0.00623,0.0,0.58748]
[1744213051685,147.47,77245.9379,72.4,-0.00621,0.0,0.58498]
[1744213056690,147.49,77247.803,72.4,-0.0062,0.0,0.58486]
[1744213061695,147.51,77242.0855,72.4,-0.00623,0.0,0.58693]
[1744213065699,147.52,77232.4585,72.4,-0.00627,0.0,0.59005]
[1744213066700,147.52,77222.7053,72.4,-0.0063,0.0,0.59297]
[1744213067701,147.52,77211.7852,72.4,-0.00634,0.0,0.59623]
[1744213069705,147.53,77202.0682,72.4,-0.00638,0.0,0.59922]
[1744213074710,147.54,77204.4875,72.4,-0.00638,0.0,0.59881]
[1744213078879,147.55,77194.9591,72.4,-0.00641,0.0,0.60191]
[1744213083914,147.57,77196.6966,72.4,-0.00641,0.0,0.60167]
[1744213088949,147.58,77185.4716,72.4,-0.00646,0.0,0.60527]
[1744213089956,147.58,77174.5672,72.4,-0.0065,0.0,0.60856]
[1744213094991,147.59,77170.0709,72.4,-0.00652,0.0,0.6101]
[1744213098736,147.59,77157.5247,72.4,-0.00656,0.0,0.61399]
[1744213100026,147.59,77142.9314,72.4,-0.00662,0.0,0.61845]
[1744213101033,147.59,77132.6814,72.4,-0.00666,0.0,0.62158]
[1744213106069,147.6,77136.1792,72.4,-0.00665,0.0,0.62061]
[1744213110748,147.6,77145.8798,72.4,-0.00661,0.0,0.61777]
[1744213112115,147.6,77148.3698,72.4,-0.00658,0.0,0.61489]
[1744213115136,147.61,77165.0148,72.4,-0.00652,0.0,0.61001]
[1744213116143,147.61,77178.9347,72.4,-0.00647,0.0,0.60589]
[1744213121566,147.62,77183.4178,72.4,-0.00645,0.0,0.60476]
[1744213124199,147.63,77169.8135,72.4,-0.00651,0.0,0.609]
[1744213126213,147.63,77179.941,72.4,-0.00647,0.0,0.60607]
[1744213131248,147.64,77179.941,72.4,-0.00647,0.0,0.60627]
[1744213134269,147.64,77159.6415,72.4,-0.00655,0.0,0.61246]
[1744213136283,147.64,77146.1082,72.4,-0.0066,0.0,0.6166]
[1744213141298,147.65,77143.9485,72.4,-0.00661,0.0,0.61736]
[1744213142325,147.65,77152.7884,72.4,-0.00658,0.0,0.61476]
[1744213147362,147.66,77152.4566,72.4,-0.00658,0.0,0.61501]
[1744213149798,147.66,77132.6766,72.4,-0.00666,0.0,0.62105]
[1744213152398,147.66,77107.963,72.4,-0.00675,0.0,0.62864]
[1744213153405,147.66,77092.863,72.4,-0.00681,0.0,0.63329]
[1744213158440,147.66,77100.0141,72.4,-0.00678,0.0,0.63108]
[1744213160455,147.66,77089.6878,72.4,-0.00682,0.0,0.63427]
[1744213165489,147.66,77091.3,72.4,-0.00681,0.0,0.63374]
[1744213170524,147.66,77086.2006,72.4,-0.00683,0.0,0.63531]
[1744213175559,147.66,77083.9362,72.4,-0.00682,0.0,0.63375]
[1744213180314,147.66,77081.478,72.4,-0.00683,0.0,0.6345]
[1744213180836,147.66,77072.4095,72.4,-0.00686,0.0,0.63731]
[1744213182838,147.67,77012.6098,72.4,-0.0071,0.0,0.65647]
[1744213183246,147.67,77012.6098,72.4,-0.0071,0.0,0.65647]
[1744213188652,147.68,77008.9252,72.4,-0.00712,0.0,0.65785]
[1744213193687,147.68,77005.1028,72.4,-0.00714,0.0,0.65925]
[1744213195701,147.69,77013.9384,72.4,-0.0071,0.0,0.6565]
[1744213198801,147.69,77017.4911,72.4,-0.00709,0.0,0.65545]
[1744213203757,147.6,77002.2889,72.4,-0.00712,0.0,0.65811]
[1744213206781,147.59,77015.6897,72.4,-0.00706,0.0,0.65333]
[1744213211815,147.58,77025.4433,72.4,-0.00702,0.0,0.65006]
[1744213214417,147.58,77029.823,72.4,-0.00701,0.0,0.64862]
[1744213219871,147.57,77039.9637,72.4,-0.00696,0.0,0.64527]
[1744213224889,147.57,77047.5248,72.4,-0.00693,0.0,0.64278]
[1744213229895,147.56,77047.7676,72.4,-0.00693,0.0,0.64262]
[1744213234899,147.56,77040.2529,72.4,-0.00693,0.0,0.64261]
[1744213236901,147.56,77049.5472,72.4,-0.0069,0.0,0.63967]
[1744213241906,147.56,77052.3494,72.4,-0.00689,0.0,0.63873]
[1744213246911,147.55,77052.2138,72.4,-0.00689,0.0,0.63871]
[1744213248913,147.55,77043.1286,72.4,-0.00692,0.0,0.64153]
[1744213250915,147.55,77033.3651,72.4,-0.00696,0.0,0.64455]
[1744213251476,147.55,77033.3651,72.4,-0.00696,0.0,0.64455]
[1744213251577,147.55,77033.3651,72.4,-0.00696,0.0,0.64453]
[1744213256921,147.55,77034.6055,72.4,-0.00695,0.0,0.64414]
[1744213262930,147.55,77030.5805,72.4,-0.00697,0.0,0.6454]
[1744213266934,147.55,77043.4792,72.4,-0.00692,0.0,0.64135]
[1744213268936,147.55,77034.5715,72.4,-0.00695,0.0,0.64415]
[1744213273941,147.55,77022.0433,72.4,-0.007,0.0,0.6481]
[1744213275943,147.55,77000.725,72.4,-0.00709,0.0,0.65487]
[1744213276614,147.55,77000.725,72.4,-0.00709,0.0,0.65487]
[1744213281310,147.55,76991.3678,72.4,-0.00713,0.0,0.65786]
[1744213285339,147.55,76982.0579,72.4,-0.00716,0.0,0.66085]
[1744213289959,147.55,76967.2432,72.4,-0.00722,0.0,0.66563]
[1744213290960,147.55,76952.1995,72.4,-0.00729,0.0,0.67051]
[1744213292388,147.55,76954.454,72.4,-0.00725,0.0,0.66745]
[1744213295409,147.55,76974.5778,72.4,-0.00717,0.0,0.66094]
[1744213300444,147.55,76972.6686,72.4,-0.00718,0.0,0.66156]
[1744213304474,147.55,76983.2678,72.4,-0.00714,0.0,0.65815]
[1744213307977,147.55,76994.0582,72.4,-0.00709,0.0,0.6547]
[1744213311523,147.55,76981.4322,72.4,-0.00714,0.0,0.65874]
[1744213316559,147.55,76982.6784,72.4,-0.00714,0.0,0.65834]
[1744213321594,147.55,76974.2259,72.4,-0.00717,0.0,0.66106]
[1744213323608,147.55,76983.1046,72.4,-0.00714,0.0,0.65821]
[1744213328645,147.55,76977.988,72.4,-0.00716,0.0,0.65985]
[1744213329652,147.55,76988.5053,72.4,-0.00711,0.0,0.65648]
[1744213331666,147.55,76998.2667,72.4,-0.00708,0.0,0.65336]
[1744213333452,147.55,77004.3616,72.4,-0.00705,0.0,0.65142]
[1744213334689,147.55,76994.4204,72.4,-0.00709,0.0,0.65459]
[1744213335696,147.55,76977.7653,72.4,-0.00716,0.0,0.65992]
[1744213337932,147.55,76976.9746,72.4,-0.00716,0.0,0.66017]
[1744213337975,147.55,76976.9746,72.4,-0.00716,0.0,0.66017]
[1744213338606,147.55,76976.9746,72.4,-0.00716,0.0,0.66017]
[1744213343752,147.52,76972.8635,72.4,-0.00717,0.0,0.66071]
[1744213346773,147.47,76962.1154,72.4,-0.0072,0.0,0.663]
[1744213349794,147.47,76978.6229,72.4,-0.00713,0.0,0.65755]
[1744213351808,147.47,76995.4745,72.4,-0.00704,0.0,0.64981]
[1744213354320,147.45,76989.5618,72.4,-0.00705,0.0,0.6513]
[1744213359864,147.42,76996.5041,72.4,-0.00702,0.0,0.64832]
[1744213362885,147.41,77007.2641,72.4,-0.00697,0.0,0.64465]
[1744213367908,147.41,77006.9169,72.4,-0.00697,0.0,0.64468]
[1744213370942,147.41,77020.7945,72.4,-0.00692,0.0,0.64025]
[1744213372958,147.4,77039.243,72.4,-0.00684,0.0,0.63448]
[1744213377993,147.41,77047.3753,72.4,-0.00681,0.0,0.63197]
[1744213380014,147.4,77037.8547,72.4,-0.00685,0.0,0.63487]
[1744213381019,147.4,77024.0831,72.4,-0.0069,0.0,0.63916]
[1744213386054,147.39,77026.5193,72.4,-0.00689,0.0,0.63817]
[1744213388065,147.39,77043.5267,72.4,-0.00682,0.0,0.6328]
[1744213391068,147.39,77059.1932,72.4,-0.00676,0.0,0.62797]
[1744213393070,147.39,77070.1791,72.4,-0.00672,0.0,0.62461]
[1744213398075,147.42,77066.9288,72.4,-0.00674,0.0,0.62617]
[1744213403080,147.43,77063.6353,72.4,-0.00676,0.0,0.6276]
[1744213408085,147.44,77060.8742,72.4,-0.00677,0.0,0.62865]
[1744213412089,147.44,77062.9414,72.4,-0.00674,0.0,0.62581]
[1744213417094,147.44,77060.4907,72.4,-0.00675,0.0,0.62661]
[1744213421098,147.45,77073.2492,72.4,-0.0067,0.0,0.62287]
[1744213427104,147.45,77070.7906,72.4,-0.00671,0.0,0.62371]
[1744213430107,147.46,77048.6879,72.4,-0.0068,0.0,0.63069]
[1744213435399,147.46,77047.1314,72.4,-0.00681,0.0,0.63119]
[1744213440434,147.46,77056.8564,72.4,-0.00677,0.0,0.62821]
[1744213442119,147.46,77076.794,72.4,-0.00669,0.0,0.6221]
[1744213446494,147.47,77061.5081,72.4,-0.00675,0.0,0.62687]
[1744213451532,147.47,77062.1952,72.4,-0.00675,0.0,0.6267]
[1744213452539,147.47,77052.5118,72.4,-0.00679,0.0,0.62969]
[1744213453546,147.47,77041.5009,72.4,-0.00683,0.0,0.6331]
[1744213455562,147.47,77027.1801,72.4,-0.00689,0.0,0.63754]
[1744213458582,147.46,77017.1892,72.4,-0.00693,0.0,0.64063]
[1744213460596,147.46,77006.6803,72.4,-0.00697,0.0,0.64389]
[1744213465631,147.46,76995.8878,72.4,-0.00701,0.0,0.64718]
[1744213468652,147.46,77004.8999,72.4,-0.00697,0.0,0.64427]
[1744213469659,147.45,77016.2116,72.4,-0.00693,0.0,0.64069]
[1744213472680,147.45,77021.7536,72.4,-0.00688,0.0,0.63666]
[1744213477715,147.45,77019.8392,72.4,-0.00689,0.0,0.63721]
[1744213482752,147.45,77024.6195,72.4,-0.00687,0.0,0.63569]
[1744213487787,147.45,77024.6175,72.4,-0.00687,0.0,0.63565]
[1744213490808,147.45,77036.107,72.4,-0.00682,0.0,0.63208]
[1744213495848,147.45,77046.4107,72.4,-0.00678,0.0,0.62892]
[1744213497862,147.45,77036.129,72.4,-0.00682,0.0,0.6321]
[1744213498869,147.45,77025.6607,72.4,-0.00686,0.0,0.63535]
[1744213502898,147.45,77039.5849,72.4,-0.00681,0.0,0.63101]
[1744213504979,147.45,77049.9632,72.4,-0.00677,0.0,0.62781]
[1744213508020,147.45,77076.1858,72.4,-0.00667,0.0,0.61983]
[1744213509204,147.46,77114.9616,72.4,-0.00652,0.0,0.60816]
[1744213512207,147.46,77127.7996,72.4,-0.00648,0.0,0.60446]
[1744213517212,147.47,77127.091,72.4,-0.00648,0.0,0.60492]
[1744213523117,147.48,77127.8373,72.4,-0.00648,0.0,0.60499]
[1744213528154,147.49,77130.485,72.4,-0.00648,0.0,0.60444]
[1744213533196,147.5,77130.1391,72.4,-0.00646,0.0,0.60257]
[1744213536214,147.51,77139.6378,72.4,-0.00643,0.0,0.59997]
[1744213539233,147.52,77150.7092,72.4,-0.00639,0.0,0.59688]
[1744213544268,147.53,77151.9584,72.4,-0.00639,0.0,0.59682]
[1744213549277,147.54,77157.9669,72.4,-0.00637,0.0,0.59536]
[1744213551279,147.55,77167.6762,72.4,-0.00633,0.0,0.59264]
[1744213553281,147.56,77185.9533,72.4,-0.00627,0.0,0.58745]
[1744213558286,147.57,77179.2835,72.4,-0.0063,0.0,0.58978]
[1744213562290,147.63,77167.2298,72.4,-0.00636,0.0,0.59482]
[1744213564292,147.68,77158.1944,72.4,-0.00641,0.0,0.59869]
[1744213566296,147.71,77177.1542,72.4,-0.00635,0.0,0.59377]
[1744213567297,147.74,77187.7663,72.4,-0.00632,0.0,0.59137]
[1744213572302,147.88,77187.6083,72.4,-0.00636,0.0,0.59485]
[1744213574304,147.89,77177.2472,72.4,-0.0064,0.0,0.59802]
[1744213576306,147.89,77164.8849,72.4,-0.00645,0.0,0.60179]
[1744213579309,147.9,77153.643,72.4,-0.00649,0.0,0.60528]
[1744213584314,147.9,77144.5263,72.4,-0.00653,0.0,0.60822]
[1744213588318,147.94,77159.657,72.4,-0.00648,0.0,0.60464]
[1744213589319,147.94,77171.5109,72.4,-0.00644,0.0,0.60117]
[1744213591321,147.95,77180.1009,72.4,-0.00638,0.0,0.59658]
[1744213596326,148.0,77174.789,72.4,-0.00642,0.0,0.59948]
[1744213600353,148.03,77158.0911,72.4,-0.00649,0.0,0.6051]
[1744213605358,148.04,77160.9421,72.4,-0.00648,0.0,0.60447]
[1744213609362,148.05,77171.8368,72.4,-0.00644,0.0,0.60142]
[1744213614367,148.1,77187.6175,72.4,-0.0064,0.0,0.59793]
[1744213619372,148.15,77186.7573,72.4,-0.00642,0.0,0.59946]
[1744213624377,148.18,77187.3245,72.4,-0.00643,0.0,0.60004]
[1744213628384,148.27,77197.0698,72.4,-0.00642,0.0,0.59932]
[1744213631387,148.33,77206.4482,72.4,-0.0064,0.0,0.5982]
[1744213636392,148.44,77207.3129,72.4,-0.00643,0.0,0.6006]
[1744213640396,148.49,77187.9688,72.4,-0.00651,0.0,0.60739]
[1744213642978,148.49,77198.2342,72.4,-0.00648,0.0,0.60438]
[1744213644404,148.49,77217.3706,72.4,-0.00641,0.0,0.59878]
[1744213647026,148.49,77297.4316,72.4,-0.00612,0.0,0.5757]
[1744213649044,148.5,77310.0151,72.4,-0.00608,0.0,0.57233]
[1744213651418,148.51,77333.6971,72.4,-0.00598,0.0,0.5638]
[1744213653422,148.52,77320.6392,72.4,-0.00603,0.0,0.56768]
[1744213656093,148.53,77309.6365,72.4,-0.00607,0.0,0.57109]
[1744213658107,148.63,77327.1337,72.4,-0.00603,0.0,0.5683]
[1744213662136,148.68,77313.5256,72.4,-0.0061,0.0,0.57352]
[1744213663143,148.69,77301.2009,72.4,-0.00614,0.0,0.57711]
[1744213666164,148.7,77292.2176,72.4,-0.00618,0.0,0.57993]
[1744213669185,148.71,77282.6647,72.4,-0.00621,0.0,0.58291]
[1744213671200,148.72,77270.5339,72.4,-0.00626,0.0,0.58655]
[1744213674221,148.73,77283.2189,72.4,-0.00622,0.0,0.58313]
[1744213679256,148.8,77291.0639,72.4,-0.00621,0.0,0.58274]
[1744213684295,148.85,77294.8396,72.4,-0.00621,0.0,0.58282]
[1744213685302,148.85,77324.4629,72.4,-0.00611,0.0,0.57437]
[1744213687322,148.86,77314.9996,72.4,-0.00614,0.0,0.57732]
[1744213692358,148.92,77319.1175,72.4,-0.00614,0.0,0.57741]
[1744213694371,148.92,77307.736,72.4,-0.00619,0.0,0.58082]
[1744213697392,148.93,77293.201,72.4,-0.00624,0.0,0.58522]
[1744213700413,148.98,77310.9244,72.4,-0.00619,0.0,0.58116]
[1744213702427,149.05,77321.6025,72.4,-0.00617,0.0,0.57985]
[1744213707462,149.19,77313.2215,72.4,-0.00624,0.0,0.58558]
[1744213708469,149.19,77303.7201,72.4,-0.00628,0.0,0.58838]
[1744213711490,149.2,77309.9568,72.4,-0.00624,0.0,0.58466]
[1744213713491,149.24,77320.3427,72.4,-0.00621,0.0,0.58253]
[1744213715493,149.3,77332.186,72.4,-0.00619,0.0,0.58077]
[1744213720500,149.38,77333.8123,72.4,-0.0062,0.0,0.58216]
[1744213724504,149.42,77350.6684,72.4,-0.00616,0.0,0.5783]
[1744213725507,149.43,77386.1399,72.4,-0.00603,0.0,0.56841]
[1744213730511,149.53,77388.5072,72.4,-0.00606,0.0,0.57023]
[1744213735516,149.55,77394.2381,72.4,-0.00604,0.0,0.56912]
[1744213736517,149.6,77404.9965,72.4,-0.00602,0.0,0.56716]
[1744213741524,149.61,77436.243,72.4,-0.00592,0.0,0.55884]
[1744213742606,149.62,77428.2448,72.4,-0.00594,0.0,0.56115]
[1744213743526,149.62,77429.2134,72.4,-0.00594,0.0,0.561]
[1744213745528,149.62,77442.3925,72.4,-0.0059,0.0,0.55737]
[1744213748531,149.62,77422.1187,72.4,-0.00597,0.0,0.56296]
[1744213749532,149.62,77412.8253,72.4,-0.006,0.0,0.56554]
[1744213749660,149.62,77412.8253,72.4,-0.006,0.0,0.56554]
[1744213750533,149.62,77399.5989,72.4,-0.00604,0.0,0.56923]
[1744213751534,149.63,77386.658,72.4,-0.00609,0.0,0.57295]
[1744213753536,149.63,77373.6279,72.4,-0.00614,0.0,0.57681]
[1744213755538,149.64,77364.6653,72.4,-0.00617,0.0,0.57951]
[1744213757829,149.65,77353.8974,72.4,-0.00621,0.0,0.58281]
[1744213759844,149.66,77364.6201,72.4,-0.00617,0.0,0.57992]
[1744213764881,149.68,77360.1631,72.4,-0.00619,0.0,0.58159]
[1744213768551,149.68,77343.5135,72.4,-0.00626,0.0,0.58657]
[1744213769916,149.69,77329.238,72.4,-0.00631,0.0,0.59079]
[1744213775560,149.7,77323.1055,72.4,-0.00631,0.0,0.59073]
[1744213776967,149.71,77313.4755,72.4,-0.00635,0.0,0.59363]
[1744213779988,149.74,77322.3511,72.4,-0.00633,0.0,0.59182]
[1744213783009,149.77,77331.1624,72.4,-0.0063,0.0,0.59003]
[1744213785024,149.78,77321.4987,72.4,-0.00634,0.0,0.59293]
[1744213786031,149.78,77311.5188,72.4,-0.00638,0.0,0.59588]
[1744213791066,149.81,77307.9614,72.4,-0.0064,0.0,0.59761]
[1744213794578,149.81,77297.2726,72.4,-0.00644,0.0,0.60087]
[1744213800130,149.82,77293.0809,72.4,-0.00646,0.0,0.60234]
[1744213804162,149.83,77282.7155,72.4,-0.00649,0.0,0.60554]
[1744213808190,149.83,77271.5234,72.4,-0.00654,0.0,0.60897]
[1744213809197,149.83,77257.1179,72.4,-0.00659,0.0,0.61326]
[1744213814232,149.84,77262.4142,72.4,-0.00657,0.0,0.6118]
[1744213815371,149.84,77262.4142,72.4,-0.00657,0.0,0.6118]
[1744213816246,149.84,77253.5478,72.4,-0.00661,0.0,0.61447]
[1744213821606,149.84,77261.7201,72.4,-0.00658,0.0,0.61214]
[1744213824302,149.85,77272.4259,72.4,-0.00654,0.0,0.60905]
[1744213826316,149.85,77286.9356,72.4,-0.00649,0.0,0.6048]
[1744213829337,149.86,77298.1996,72.4,-0.00645,0.0,0.60166]
[1744213833365,149.86,77300.54,72.4,-0.00642,0.0,0.59898]
[1744213834372,149.87,77310.0061,72.4,-0.00638,0.0,0.59628]
[1744213835379,149.87,77322.1823,72.4,-0.00634,0.0,0.59281]
[1744213838400,149.88,77331.1706,72.4,-0.00631,0.0,0.5904]
[1744213843437,149.91,77327.862,72.4,-0.00633,0.0,0.5922]
[1744213847465,149.92,77337.1705,72.4,-0.0063,0.0,0.58976]
[1744213852503,149.96,77325.9538,72.4,-0.00635,0.0,0.59382]
[1744213852785,149.96,77325.9538,72.4,-0.00635,0.0,0.59382]
[1744213855641,149.96,77345.5951,72.4,-0.00628,0.0,0.58835]
[1744213859071,149.97,77351.1617,72.4,-0.00627,0.0,0.58688]
[1744213860561,149.98,77340.5203,72.4,-0.00631,0.0,0.59013]
[1744213864592,149.99,77350.0881,72.4,-0.00628,0.0,0.58764]
[1744213869629,150.0,77344.6666,72.4,-0.0063,0.0,0.58952]
[1744213875662,150.09,77349.8896,72.4,-0.0063,0.0,0.59]
[1744213876663,150.09,77359.5672,72.4,-0.00627,0.0,0.58729]
[1744213877664,150.09,77369.596,72.4,-0.00624,0.0,0.5845]
[1744213878665,150.09,77357.5973,72.4,-0.00628,0.0,0.58799]
[1744213883670,150.11,77356.5778,72.4,-0.00629,0.0,0.5886]
[1744213884671,150.11,77346.9412,72.4,-0.00632,0.0,0.59143]
[1744213885672,150.11,77323.6105,72.4,-0.00641,0.0,0.59824]
[1744213888675,150.12,77306.299,72.4,-0.00647,0.0,0.60342]
[1744213890677,150.12,77292.2804,72.4,-0.00652,0.0,0.6076]
[1744213892680,150.12,77262.0494,72.4,-0.00661,0.0,0.6144]
[1744213894393,150.12,77258.0268,72.4,-0.00663,0.0,0.61561]
[1744213895683,150.12,77267.8091,72.4,-0.00659,0.0,0.61274]
[1744213898686,150.13,77311.7098,72.4,-0.00643,0.0,0.59992]
[1744213902400,150.13,77313.5975,72.4,-0.00643,0.0,0.59951]
[1744213906694,150.14,77298.9748,72.4,-0.00648,0.0,0.60398]
[1744213911547,150.15,77295.2304,72.4,-0.0065,0.0,0.60522]
[1744213914703,150.15,77307.6331,72.4,-0.00645,0.0,0.60172]
[1744213919708,150.16,77301.522,72.4,-0.00648,0.0,0.6037]
[1744213922083,150.16,77295.9276,72.4,-0.0065,0.0,0.60541]
[1744213923712,150.18,77305.4498,72.4,-0.00647,0.0,0.60303]
[1744213924713,150.18,77293.1912,72.4,-0.00652,0.0,0.60667]
[1744213925716,150.18,77281.6487,72.4,-0.00656,0.0,0.6101]
[1744213928718,150.19,77293.3431,72.4,-0.00652,0.0,0.60673]
[1744213930720,150.19,77302.2379,72.4,-0.00648,0.0,0.60418]
[1744213933723,150.19,77311.2639,72.4,-0.00645,0.0,0.60165]
[1744213937128,150.2,77301.4576,72.4,-0.00649,0.0,0.60467]
[1744213942163,150.21,77304.0662,72.4,-0.00648,0.0,0.60408]
[1744213946737,150.21,77288.1559,72.4,-0.00654,0.0,0.60889]
[1744213949212,150.22,77306.1202,72.4,-0.00648,0.0,0.60371]
[1744213954247,150.23,77302.3061,72.4,-0.00647,0.0,0.60283]
[1744213956261,150.23,77290.7706,72.4,-0.00651,0.0,0.60628]
[1744213961300,150.23,77283.3855,72.4,-0.00654,0.0,0.6086]
[1744213964321,150.24,77294.4205,72.4,-0.0065,0.0,0.60545]
[1744213968349,150.24,77285.2359,72.4,-0.00654,0.0,0.60827]
[1744213969356,150.24,77275.0745,72.4,-0.00658,0.0,0.6113]
[1744213974391,150.25,77273.398,72.4,-0.00658,0.0,0.61189]
[1744213977773,150.25,77291.8002,72.4,-0.00652,0.0,0.60653]
[1744213982778,150.26,77298.878,72.4,-0.00649,0.0,0.60462]
[1744213985472,150.26,77314.7159,72.4,-0.00644,0.0,0.6001]
[1744213987783,150.27,77298.3235,72.4,-0.0065,0.0,0.60497]
[1744213990786,150.27,77311.2596,72.4,-0.00645,0.0,0.6013]
[1744213993528,150.28,77324.6101,72.4,-0.00641,0.0,0.59754]
[1744213996792,150.28,77299.0756,72.4,-0.0065,0.0,0.60512]
[1744214001584,150.29,77287.2591,72.4,-0.00654,0.0,0.60875]
[1744214006806,150.29,77266.9376,72.4,-0.00662,0.0,0.61488]
[1744214008635,150.29,77255.9581,72.4,-0.00666,0.0,0.61818]
[1744214013670,150.29,77252.6241,72.4,-0.00665,0.0,0.617]
[1744214018710,150.3,77265.2686,72.4,-0.00661,0.0,0.61331]
[1744214023746,150.3,77271.7684,72.4,-0.00658,0.0,0.61149]
[1744214027774,150.3,77261.7764,72.4,-0.00662,0.0,0.61453]
[1744214032809,150.31,77255.4196,72.4,-0.00665,0.0,0.61649]
[1744214037839,150.31,77255.6285,72.4,-0.00665,0.0,0.6165]
[1744214039841,150.31,77244.5209,72.4,-0.00669,0.0,0.61984]
[1744214044846,150.31,77247.4276,72.4,-0.00668,0.0,0.61901]
[1744214047849,150.31,77232.3477,72.4,-0.00673,0.0,0.62355]
[1744214052856,150.31,77238.6204,72.4,-0.00671,0.0,0.62167]
[1744214056860,150.31,77252.4642,72.4,-0.00666,0.0,0.61754]
[1744214059863,150.32,77239.0436,72.4,-0.00671,0.0,0.62159]
[1744214063933,150.32,77247.5998,72.4,-0.00668,0.0,0.61904]
[1744214065871,150.32,77219.959,72.4,-0.00678,0.0,0.62737]
[1744214066872,150.31,77200.6483,72.4,-0.00686,0.0,0.63321]
[1744214070415,150.31,77207.9422,72.4,-0.00683,0.0,0.63094]
[1744214079885,150.31,77207.1186,72.4,-0.00681,0.0,0.62881]
[1744214084890,150.31,77205.433,72.4,-0.00681,0.0,0.62928]
[1744214089895,150.3,77207.743,72.4,-0.0068,0.0,0.62853]
[1744214094900,150.3,77207.4847,72.4,-0.0068,0.0,0.62856]
[1744214096902,150.3,77219.4512,72.4,-0.00676,0.0,0.62492]
[1744214101907,150.3,77214.927,72.4,-0.00677,0.0,0.62628]
[1744214104910,150.3,77235.054,72.4,-0.0067,0.0,0.62021]
[1744214108914,150.3,77223.0415,72.4,-0.00674,0.0,0.62384]
[1744214110916,150.3,77211.7546,72.4,-0.00679,0.0,0.62724]
[1744214113919,150.3,77198.4815,72.4,-0.00684,0.0,0.63124]
[1744214117924,150.3,77179.7971,72.4,-0.00691,0.0,0.63688]
[1744214119485,150.3,77173.4846,72.4,-0.00693,0.0,0.6388]
[1744214121928,150.29,77161.4658,72.4,-0.00698,0.0,0.64241]
[1744214125509,150.29,77155.9842,72.4,-0.007,0.0,0.644]
[1744214131938,150.23,77151.9374,72.4,-0.00697,0.0,0.64162]
[1744214136943,150.22,77156.7734,72.4,-0.00695,0.0,0.63966]
[1744214141948,150.21,77161.7285,72.4,-0.00693,0.0,0.638]
[1744214145952,150.21,77149.9796,72.4,-0.00697,0.0,0.6415]
[1744214150957,150.19,77151.8181,72.4,-0.00696,0.0,0.64046]
[1744214155962,150.18,77138.1837,72.4,-0.00701,0.0,0.64452]
[1744214159195,150.18,77138.8522,72.4,-0.00701,0.0,0.6442]
[1744214163723,150.17,77135.9506,72.4,-0.00701,0.0,0.64495]
[1744214166072,150.16,77093.4611,72.4,-0.00718,0.0,0.65812]
[1744214167073,150.16,77079.2053,72.4,-0.00724,0.0,0.66257]
[1744214170076,150.15,77066.606,72.4,-0.00729,0.0,0.66637]
[1744214171077,150.15,77054.344,72.4,-0.00734,0.0,0.67022]
[1744214172685,150.15,77058.924,72.4,-0.00732,0.0,0.66866]
[1744214175081,150.14,77048.5955,72.4,-0.00736,0.0,0.67173]
[1744214180086,150.12,77051.2265,72.4,-0.00734,0.0,0.67043]
[1744214181088,150.12,77061.2386,72.4,-0.0073,0.0,0.66714]
[1744214184091,150.11,77051.1285,72.4,-0.00734,0.0,0.67013]
[1744214186090,150.1,77042.7663,72.4,-0.00737,0.0,0.67274]
[1744214189096,150.09,77031.8341,72.4,-0.00741,0.0,0.67589]
[1744214194101,150.07,77032.064,72.4,-0.00738,0.0,0.67298]
[1744214198985,150.05,77022.0298,72.4,-0.00741,0.0,0.67575]
[1744214204020,150.03,77034.8414,72.4,-0.00735,0.0,0.67116]
[1744214208845,150.02,77038.9898,72.4,-0.00733,0.0,0.6695]
[1744214211070,150.01,77049.5729,72.4,-0.00729,0.0,0.66587]
[1744214216105,150.0,77055.6598,72.4,-0.00726,0.0,0.66355]
[1744214220129,149.99,77064.4428,72.4,-0.00722,0.0,0.66048]
[1744214225134,149.97,77065.3947,72.4,-0.00721,0.0,0.65986]
[1744214229139,149.97,77078.6908,72.4,-0.00715,0.0,0.6554]
[1744214233143,149.96,77068.2524,72.4,-0.00719,0.0,0.65846]
[1744214237147,149.95,77080.2543,72.4,-0.00714,0.0,0.65442]
[1744214242152,149.94,77092.4164,72.4,-0.00709,0.0,0.65033]
[1744214247157,149.93,77093.9918,72.4,-0.00708,0.0,0.64961]
[1744214249159,149.92,77085.0232,72.4,-0.00712,0.0,0.65233]
[1744214251161,149.92,77090.0898,72.4,-0.00707,0.0,0.64832]
[1744214253163,149.92,77099.3458,72.4,-0.00703,0.0,0.64535]
[1744214258168,149.91,77096.8874,72.4,-0.00704,0.0,0.64591]
[1744214260756,149.9,77095.0371,72.4,-0.00705,0.0,0.64641]
[1744214265316,149.9,77101.4369,72.4,-0.00702,0.0,0.64421]
[1744214269682,149.89,77109.9766,72.4,-0.00698,0.0,0.64142]
[1744214275184,149.89,77106.7762,72.4,-0.00699,0.0,0.64225]
[1744214280190,149.88,77090.6244,72.4,-0.00705,0.0,0.64708]
[1744214280368,149.88,77090.6244,72.4,-0.00705,0.0,0.64708]
[1744214282815,149.87,77085.744,72.4,-0.00707,0.0,0.64852]
[1744214284194,149.87,77100.1462,72.4,-0.00701,0.0,0.64394]
[1744214286689,149.87,77107.906,72.4,-0.00698,0.0,0.64146]
[1744214292202,149.86,77108.4035,72.4,-0.00698,0.0,0.64112]
[1744214297208,149.85,77102.8849,72.4,-0.007,0.0,0.64268]
[1744214299210,149.85,77116.4309,72.4,-0.00694,0.0,0.63842]
[1744214300211,149.85,77103.0666,72.4,-0.007,0.0,0.64253]
[1744214305216,149.84,77105.9202,72.4,-0.00698,0.0,0.64149]
[1744214308219,149.84,77117.1022,72.4,-0.00694,0.0,0.63794]
[1744214310221,149.84,77106.4077,72.4,-0.00698,0.0,0.64119]
[1744214315226,149.83,77108.1413,72.4,-0.00695,0.0,0.63822]
[1744214317228,149.83,77122.5195,72.4,-0.00689,0.0,0.63375]
[1744214322236,149.83,77127.2194,72.4,-0.00687,0.0,0.63222]
[1744214327241,149.83,77132.705,72.4,-0.00685,0.0,0.63046]
[1744214332246,149.82,77130.8606,72.4,-0.00686,0.0,0.63096]
[1744214337251,149.82,77129.0201,72.4,-0.00686,0.0,0.63147]
[1744214339254,149.82,77119.3958,72.4,-0.0069,0.0,0.63439]
[1744214344259,149.81,77115.4134,72.4,-0.00691,0.0,0.63551]
[1744214349264,149.81,77112.4749,72.4,-0.00692,0.0,0.63631]
[1744214354269,149.81,77117.9807,72.4,-0.0069,0.0,0.63451]
[1744214356271,149.8,77127.2927,72.4,-0.00686,0.0,0.63161]
[1744214362142,149.8,77133.2746,72.4,-0.00684,0.0,0.62972]
[1744214366855,149.8,77134.4184,72.4,-0.00683,0.0,0.62933]
[1744214369192,149.8,77147.7224,72.4,-0.00678,0.0,0.62526]
[1744214370199,149.8,77156.5244,72.4,-0.00675,0.0,0.62259]
[1744214371206,149.8,77158.9683,72.4,-0.00672,0.0,0.61961]
[1744214372438,149.8,77160.0343,72.4,-0.00671,0.0,0.6193]
[1744214374227,149.8,77169.3042,72.4,-0.00668,0.0,0.61653]
[1744214378255,149.81,77181.062,72.4,-0.00664,0.0,0.61309]
[1744214379262,149.81,77197.9459,72.4,-0.00657,0.0,0.60808]
[1744214384297,149.81,77198.0653,72.4,-0.00657,0.0,0.60819]
[1744214389304,149.82,77201.5328,72.4,-0.00656,0.0,0.60731]
[1744214392307,149.82,77186.0245,72.4,-0.00662,0.0,0.61201]
[1744214397312,149.83,77194.2822,72.4,-0.00659,0.0,0.60967]
[1744214402320,149.83,77194.0359,72.4,-0.00659,0.0,0.60987]
[1744214404322,149.83,77181.7358,72.4,-0.00664,0.0,0.61358]
[1744214406062,149.83,77181.7358,72.4,-0.00664,0.0,0.61358]
[1744214408330,149.83,77128.9456,72.4,-0.00684,0.0,0.62957]
[1744214411339,149.83,77128.9716,72.4,-0.00684,0.0,0.62955]
[1744214416338,149.83,77142.2073,72.4,-0.00679,0.0,0.62544]
[1744214421357,149.83,77165.191,72.4,-0.0067,0.0,0.61849]
[1744214422358,149.83,77181.4649,72.4,-0.00664,0.0,0.61363]
[1744214427366,149.84,77186.4847,72.4,-0.00663,0.0,0.61242]
[1744214431370,149.85,77156.5527,72.4,-0.00672,0.0,0.61923]
[1744214435374,149.85,77134.6127,72.4,-0.0068,0.0,0.6259]
[1744214438377,149.85,77125.8587,72.4,-0.00683,0.0,0.62855]
[1744214441380,149.85,77135.8067,72.4,-0.0068,0.0,0.6255]
[1744214446385,149.85,77131.1507,72.4,-0.00681,0.0,0.6269]
[1744214450389,149.84,77119.9288,72.4,-0.00686,0.0,0.63029]
[1744214455394,149.84,77127.0969,72.4,-0.00683,0.0,0.62804]
[1744214460399,149.84,77127.4327,72.4,-0.00683,0.0,0.6279]
[1744214466408,149.84,77088.2474,72.4,-0.00698,0.0,0.63988]
[1744214469411,149.83,77098.3912,72.4,-0.00694,0.0,0.63665]
[1744214471413,149.83,77108.817,72.4,-0.0069,0.0,0.6334]
[1744214474416,149.83,77095.3172,72.4,-0.00695,0.0,0.63751]
[1744214479421,149.82,77095.1152,72.4,-0.00695,0.0,0.63745]
[1744214484426,149.82,77079.7054,72.4,-0.00701,0.0,0.64209]
[1744214487429,149.81,77068.6157,72.4,-0.00705,0.0,0.64544]
[1744214489267,149.81,77071.3457,72.4,-0.00704,0.0,0.64455]
[1744214491433,149.81,77096.0228,72.4,-0.00691,0.0,0.6345]
[1744214493801,149.81,77102.1925,72.4,-0.00689,0.0,0.63257]
[1744214499441,149.8,77095.5764,72.4,-0.00691,0.0,0.63449]
[1744214504446,149.8,77104.3599,72.4,-0.00688,0.0,0.6317]
[1744214506825,149.8,77106.4379,72.4,-0.00687,0.0,0.63104]
[1744214511266,149.8,77103.9937,72.4,-0.00688,0.0,0.63173]
[1744214515457,149.8,77143.7621,72.4,-0.00673,0.0,0.61959]
[1744214516458,149.8,77154.494,72.4,-0.00669,0.0,0.61636]
[1744214522464,149.8,77155.0081,72.4,-0.00668,0.0,0.61629]
[1744214526469,149.8,77164.438,72.4,-0.00665,0.0,0.61353]
[1744214530346,149.82,77150.8425,72.4,-0.00671,0.0,0.61798]
[1744214535382,149.82,77157.0966,72.4,-0.00668,0.0,0.61628]
[1744214537398,149.83,77167.4745,72.4,-0.00665,0.0,0.6132]
[1744214540419,149.83,77184.7119,72.4,-0.00658,0.0,0.60814]
[1744214543440,149.87,77193.8779,72.4,-0.00656,0.0,0.60636]
[1744214547469,149.87,77208.9852,72.4,-0.00651,0.0,0.60204]
[1744214551498,149.93,77221.4467,72.4,-0.00645,0.0,0.59743]
[1744214553507,149.93,77244.5186,72.4,-0.00637,0.0,0.59082]
[1744214555321,149.93,77245.0106,72.4,-0.00637,0.0,0.59073]
[1744214560114,150.05,77252.5945,72.4,-0.00638,0.0,0.59141]
[1744214565519,150.11,77248.4994,72.4,-0.00641,0.0,0.59394]
[1744214565721,150.11,77248.4994,72.4,-0.00641,0.0,0.59394]
[1744214570524,150.14,77257.8334,72.4,-0.00638,0.0,0.59197]
[1744214571449,150.14,77257.8334,72.4,-0.00638,0.0,0.59197]
[1744214572646,150.19,77269.701,72.4,-0.00635,0.0,0.58979]
[1744214577681,150.29,77273.1832,72.4,-0.00637,0.0,0.59113]
[1744214582716,150.41,77281.6734,72.4,-0.00637,0.0,0.5915]
[1744214586540,150.44,77270.9401,72.4,-0.00642,0.0,0.59523]
[1744214588758,150.48,77261.2789,72.4,-0.00647,0.0,0.59894]
[1744214590772,150.48,77271.8046,72.4,-0.00643,0.0,0.59597]
[1744214594800,150.53,77286.0283,72.4,-0.00639,0.0,0.59299]
[1744214597821,150.53,77274.6031,72.4,-0.00643,0.0,0.59645]
[1744214599839,150.56,77284.0728,72.4,-0.00641,0.0,0.5942]
[1744214600968,150.56,77284.0728,72.4,-0.00641,0.0,0.5942]
[1744214601555,150.56,77296.2643,72.4,-0.00636,0.0,0.59077]
[1744214605559,150.56,77286.2873,72.4,-0.0064,0.0,0.59366]
[1744214610564,150.56,77281.3415,72.4,-0.00642,0.0,0.5951]
[1744214612566,150.56,77283.7631,72.4,-0.00639,0.0,0.59221]
[1744214617572,150.56,77295.3873,72.4,-0.00634,0.0,0.58885]
[1744214619574,150.56,77304.4647,72.4,-0.00631,0.0,0.58624]
[1744214624579,150.56,77289.4794,72.4,-0.00637,0.0,0.59056]
[1744214627030,150.56,77275.1501,72.4,-0.00642,0.0,0.59471]
[1744214630585,150.56,77266.371,72.4,-0.00645,0.0,0.59726]
[1744214631586,150.56,77254.3139,72.4,-0.00649,0.0,0.60079]
[1744214632274,150.56,77254.3139,72.4,-0.00649,0.0,0.60079]
[1744214632357,150.56,77254.3139,72.4,-0.00649,0.0,0.60079]
[1744214633073,150.56,77244.9846,72.4,-0.00653,0.0,0.60356]
[1744214635087,150.56,77234.5594,72.4,-0.00657,0.0,0.60668]
[1744214640124,150.6,77232.7545,72.4,-0.00659,0.0,0.60823]
[1744214645159,150.63,77230.4724,72.4,-0.0066,0.0,0.60963]
[1744214650194,150.65,77230.6101,72.4,-0.00661,0.0,0.61005]
[1744214655229,150.66,77231.2473,72.4,-0.00661,0.0,0.60996]
[1744214658250,150.66,77241.776,72.4,-0.00657,0.0,0.60693]
[1744214659257,150.66,77251.5913,72.4,-0.00653,0.0,0.60406]
[1744214663285,150.67,77239.5278,72.4,-0.00658,0.0,0.60773]
[1744214668320,150.67,77257.7437,72.4,-0.00651,0.0,0.6025]
[1744214671341,150.68,77268.9784,72.4,-0.00645,0.0,0.59713]
[1744214673293,150.68,77270.3122,72.4,-0.00645,0.0,0.59679]
[1744214673356,150.68,77270.3122,72.4,-0.00645,0.0,0.59683]
[1744214675370,150.68,77281.6505,72.4,-0.00641,0.0,0.59354]
[1744214680405,150.68,77282.3355,72.4,-0.0064,0.0,0.59334]
[1744214682425,150.68,77272.4902,72.4,-0.00644,0.0,0.5962]
[1744214683639,150.68,77262.5068,72.4,-0.00648,0.0,0.59911]
[1744214685445,150.68,77251.0678,72.4,-0.00652,0.0,0.60246]
[1744214690480,150.68,77250.6236,72.4,-0.00652,0.0,0.60259]
[1744214695516,150.68,77254.0277,72.4,-0.00651,0.0,0.60159]
[1744214700551,150.68,77252.9814,72.4,-0.00651,0.0,0.6019]
[1744214705586,150.68,77258.0891,72.4,-0.00649,0.0,0.6004]
[1744214707600,150.68,77268.9323,72.4,-0.00645,0.0,0.59724]
[1744214709615,150.68,77255.7954,72.4,-0.0065,0.0,0.60107]
[1744214710622,150.68,77244.8183,72.4,-0.00654,0.0,0.6043]
[1744214715658,150.68,77250.232,72.4,-0.00652,0.0,0.60271]
[1744214720680,150.68,77237.7351,72.4,-0.00657,0.0,0.60639]
[1744214723683,150.68,77264.2194,72.4,-0.00647,0.0,0.59861]
[1744214724685,150.68,77284.912,72.4,-0.00639,0.0,0.59259]
[1744214725686,150.68,77315.3362,72.4,-0.00628,0.0,0.58384]
[1744214730691,150.68,77320.8981,72.4,-0.00626,0.0,0.58225]
[1744214733694,150.68,77322.9481,72.4,-0.00624,0.0,0.57951]
[1744214738706,150.68,77321.0639,72.4,-0.00624,0.0,0.58005]
[1744214740709,150.68,77332.4407,72.4,-0.0062,0.0,0.57682]
[1744214741710,150.68,77344.0665,72.4,-0.00616,0.0,0.57354]
[1744214746715,150.68,77338.7396,72.4,-0.00618,0.0,0.57504]
[1744214749718,150.68,77329.9067,72.4,-0.00621,0.0,0.57754]
[1744214754723,150.68,77327.2357,72.4,-0.00622,0.0,0.5783]
[1744214759728,150.68,77327.1512,72.4,-0.00622,0.0,0.57832]
[1744214764735,150.68,77327.4248,72.4,-0.00622,0.0,0.57824]
[1744214769740,150.68,77326.5847,72.4,-0.00622,0.0,0.57848]
[1744214774745,150.68,77328.4244,72.4,-0.00622,0.0,0.57796]
[1744214777748,150.68,77337.2114,72.4,-0.00618,0.0,0.57547]
[1744214782756,150.68,77362.8199,72.4,-0.0061,0.0,0.56828]
[1744214787761,150.68,77360.4944,72.4,-0.0061,0.0,0.56893]
[1744214792766,150.68,77341.6099,72.4,-0.00615,0.0,0.5721]
[1744214795769,150.68,77318.3752,72.4,-0.00623,0.0,0.57866]
[1744214796770,150.68,77297.0352,72.4,-0.0063,0.0,0.58475]
[1744214801775,150.68,77293.0869,72.4,-0.00632,0.0,0.58588]
[1744214806780,150.68,77299.2201,72.4,-0.0063,0.0,0.58412]
[1744214811785,150.68,77293.7244,72.4,-0.00632,0.0,0.5857]
[1744214816790,150.68,77300.309,72.4,-0.00629,0.0,0.58381]
[1744214821795,150.68,77295.4708,72.4,-0.00631,0.0,0.5852]
[1744214826800,150.68,77301.2072,72.4,-0.00629,0.0,0.58356]
[1744214828802,150.68,77291.9182,72.4,-0.00632,0.0,0.58622]
[1744214833807,150.68,77287.1788,72.4,-0.00634,0.0,0.58758]
[1744214835809,150.68,77297.7951,72.4,-0.0063,0.0,0.58453]
[1744214840814,150.68,77298.759,72.4,-0.0063,0.0,0.58426]
[1744214842816,150.68,77320.2725,72.4,-0.00622,0.0,0.57812]
[1744214845579,150.68,77334.0869,72.4,-0.00617,0.0,0.57421]
[1744214848600,150.68,77343.3486,72.4,-0.00614,0.0,0.57161]
[1744214853635,150.68,77341.0318,72.4,-0.00613,0.0,0.57013]
[1744214856259,150.68,77342.6089,72.4,-0.00612,0.0,0.56968]
[1744214861693,150.68,77339.6981,72.4,-0.00613,0.0,0.5705]
[1744214862448,150.68,77339.6981,72.4,-0.00613,0.0,0.5705]
[1744214867735,150.68,77341.8843,72.4,-0.00612,0.0,0.56989]
[1744214869749,150.68,77357.9358,72.4,-0.00607,0.0,0.5654]
[1744214870756,150.68,77367.4957,72.4,-0.00603,0.0,0.56274]
[1744214875791,150.68,77368.8156,72.4,-0.00603,0.0,0.56238]
[1744214880826,150.68,77368.8558,72.4,-0.00603,0.0,0.56237]
[1744214885861,150.68,77366.507,72.4,-0.00604,0.0,0.56302]
[1744214890896,150.68,77373.6017,72.4,-0.00601,0.0,0.56105]
[1744214891903,150.68,77355.9136,72.4,-0.00608,0.0,0.56596]
[1744214892910,150.68,77344.2435,72.4,-0.00612,0.0,0.56923]
[1744214897931,150.68,77354.8859,72.4,-0.00608,0.0,0.56625]
[1744214902936,150.68,77345.7876,72.4,-0.00611,0.0,0.56879]
[1744214906940,150.68,77355.854,72.4,-0.00608,0.0,0.56598]
[1744214910057,150.68,77356.3301,72.4,-0.00607,0.0,0.56585]
[1744214911945,150.68,77367.7589,72.4,-0.00601,0.0,0.56056]
[1744214915213,150.68,77371.364,72.4,-0.006,0.0,0.55957]
[1744214921955,150.68,77375.6053,72.4,-0.00599,0.0,0.5584]
[1744214922956,150.68,77364.0599,72.4,-0.00602,0.0,0.56159]
[1744214927961,150.68,77361.8017,72.4,-0.00603,0.0,0.56221]
[1744214932966,150.68,77369.1991,72.4,-0.00601,0.0,0.56016]
[1744214937971,150.68,77377.0677,72.4,-0.00598,0.0,0.55799]
[1744214942976,150.68,77384.8531,72.4,-0.00595,0.0,0.55585]
[1744214945979,150.68,77395.459,72.4,-0.00592,0.0,0.55294]
[1744214949983,150.68,77409.0401,72.4,-0.00587,0.0,0.54924]
[1744214953006,150.68,77418.6925,72.4,-0.00584,0.0,0.54662]
[1744214954936,150.68,77425.4199,72.4,-0.00582,0.0,0.5448]
[1744214957010,150.68,77438.1614,72.4,-0.00577,0.0,0.54137]
[1744214960131,150.68,77435.3207,72.4,-0.00578,0.0,0.54214]
[1744214963616,150.68,77433.2812,72.4,-0.00579,0.0,0.54269]
[1744214968547,150.68,77436.8231,72.4,-0.00578,0.0,0.54173]
[1744214974027,150.68,77431.3309,72.4,-0.00578,0.0,0.54115]
[1744214980033,150.68,77420.3194,72.4,-0.00581,0.0,0.54412]
[1744214981034,150.68,77410.9193,72.4,-0.00584,0.0,0.54666]
[1744214983260,150.68,77405.2803,72.4,-0.00586,0.0,0.54819]
[1744214983844,150.68,77405.2803,72.4,-0.00586,0.0,0.54819]
[1744214985307,150.68,77428.7962,72.4,-0.00578,0.0,0.54183]
[1744214986307,150.68,77438.6474,72.4,-0.00575,0.0,0.53919]
[1744214988229,150.68,77438.8105,72.4,-0.00575,0.0,0.53915]
[1744214991312,150.68,77449.1264,72.4,-0.00572,0.0,0.53639]
[1744214996317,150.68,77450.0376,72.4,-0.00571,0.0,0.53615]
[1744215000329,150.68,77442.807,72.4,-0.00574,0.0,0.53808]
[1744215003001,150.68,77443.25,72.4,-0.00574,0.0,0.53796]
[1744215004325,150.68,77418.5021,72.4,-0.00582,0.0,0.54461]
[1744215009330,150.68,77420.4951,72.4,-0.00581,0.0,0.54407]
[1744215010331,150.68,77430.5082,72.4,-0.00578,0.0,0.54137]
[1744215015336,150.68,77436.5131,72.4,-0.00576,0.0,0.53976]
[1744215016582,150.68,77436.5131,72.4,-0.00576,0.0,0.53976]
[1744215016597,150.68,77436.5131,72.4,-0.00576,0.0,0.53976]
[1744215018345,150.68,77468.1081,72.4,-0.00566,0.0,0.53135]
[1744215020347,150.68,77487.4382,72.4,-0.00559,0.0,0.52627]
[1744215022478,150.68,77488.2681,72.4,-0.00559,0.0,0.52605]
[1744215028355,150.68,77488.5755,72.4,-0.00559,0.0,0.52597]
[1744215033360,150.68,77475.937,72.4,-0.00561,0.0,0.52727]
[1744215035752,150.68,77474.5293,72.4,-0.00561,0.0,0.52764]
[1744215040445,150.68,77465.652,72.4,-0.00564,0.0,0.52998]
[1744215046373,150.68,77459.7346,72.4,-0.00566,0.0,0.53154]
[1744215051378,150.68,77470.9504,72.4,-0.00563,0.0,0.52858]
[1744215055439,150.68,77474.1661,72.4,-0.00561,0.0,0.52773]
[1744215060119,150.68,77476.1883,72.4,-0.00561,0.0,0.5272]
[1744215066393,150.68,77482.5963,72.4,-0.00559,0.0,0.52552]
[1744215071398,150.68,77468.312,72.4,-0.00563,0.0,0.52927]
[1744215076403,150.68,77472.999,72.4,-0.00562,0.0,0.52804]
[1744215077694,150.68,77472.999,72.4,-0.00562,0.0,0.52804]
[1744215081243,150.68,77482.3231,72.4,-0.00559,0.0,0.52559]
[1744215085522,150.68,77487.4612,72.4,-0.00557,0.0,0.52425]
[1744215088292,150.68,77499.6182,72.4,-0.00553,0.0,0.52108]
[1744215090306,150.68,77517.0774,72.4,-0.00548,0.0,0.51655]
[1744215090532,150.68,77517.0774,72.4,-0.00548,0.0,0.51655]
[1744215092320,150.68,77528.8762,72.4,-0.00542,0.0,0.51154]
[1744215095341,150.68,77544.8045,72.4,-0.00537,0.0,0.50747]
[1744215096099,150.68,77544.8045,72.4,-0.00537,0.0,0.50747]
[1744215097355,150.68,77561.376,72.4,-0.00532,0.0,0.50327]
[1744215101383,150.68,77570.3528,72.4,-0.00529,0.0,0.50101]
[1744215102392,150.68,77590.0273,72.4,-0.00523,0.0,0.49608]
[1744215103399,150.68,77599.1372,72.4,-0.0052,0.0,0.49381]
[1744215106420,150.68,77612.3483,72.4,-0.00516,0.0,0.49054]
[1744215111441,150.68,77615.3521,72.4,-0.00516,0.0,0.4898]
[1744215116446,150.68,77610.3095,72.4,-0.00517,0.0,0.49105]
[1744215122452,150.68,77594.5207,72.4,-0.00522,0.0,0.49496]
[1744215127457,150.68,77594.3385,72.4,-0.00522,0.0,0.49501]
[1744215132466,150.68,77600.1582,72.4,-0.0052,0.0,0.49356]
[1744215137471,150.68,77588.2783,72.4,-0.00524,0.0,0.49652]
[1744215139473,150.68,77579.3567,72.4,-0.00526,0.0,0.49875]
[1744215144478,150.68,77597.2503,72.4,-0.00521,0.0,0.49428]
[1744215149483,150.68,77600.9012,72.4,-0.0052,0.0,0.49338]
[1744215151485,150.68,77602.1801,72.4,-0.00518,0.0,0.49114]
[1744215154488,150.68,77589.2847,72.4,-0.00521,0.0,0.49433]
[1744215159493,150.68,77588.9496,72.4,-0.00522,0.0,0.49442]
[1744215164498,150.68,77589.7675,72.4,-0.00521,0.0,0.49421]
[1744215169503,150.68,77594.5881,72.4,-0.0052,0.0,0.49302]
[1744215174509,150.68,77596.0056,72.4,-0.00519,0.0,0.49267]
[1744215179514,150.68,77601.6905,72.4,-0.00518,0.0,0.49126]
[1744215184537,150.68,77651.0576,72.4,-0.00503,0.0,0.47917]
[1744215185538,150.68,77674.6022,72.4,-0.00496,0.0,0.4735]
[1744215189001,150.68,77684.426,72.4,-0.00493,0.0,0.47115]
[1744215191544,150.68,77701.3387,72.4,-0.00489,0.0,0.46713]
[1744215196263,150.68,77703.0861,72.4,-0.00488,0.0,0.46672]
[1744215198064,150.68,77713.406,72.4,-0.00485,0.0,0.46428]
[1744215201239,150.68,77720.0398,72.4,-0.00483,0.0,0.46272]
[1744215205113,150.68,77729.3962,72.4,-0.00481,0.0,0.46053]
[1744215210148,150.68,77730.1801,72.4,-0.0048,0.0,0.46034]
[1744215211155,150.68,77732.018,72.4,-0.00478,0.0,0.45808]
[1744215216190,150.68,77737.526,72.4,-0.00476,0.0,0.4568]
[1744215221225,150.68,77731.8667,72.4,-0.00478,0.0,0.45812]
[1744215226260,150.68,77722.5348,72.4,-0.00481,0.0,0.4603]
[1744215230518,150.68,77718.1528,72.4,-0.00482,0.0,0.46132]
[1744215231873,150.68,77716.8012,72.4,-0.00482,0.0,0.46164]
[1744215234318,150.68,77730.4584,72.4,-0.00478,0.0,0.45845]
[1744215235325,150.68,77739.8611,72.4,-0.00476,0.0,0.45626]
[1744215238022,150.68,77745.8069,72.4,-0.00474,0.0,0.45488]
[1744215243381,150.68,77755.7073,72.4,-0.00471,0.0,0.45259]
[1744215247409,150.68,77767.2444,72.4,-0.00468,0.0,0.44994]
[1744215251437,150.68,77756.8605,72.4,-0.00471,0.0,0.45233]
[1744215254341,150.68,77750.4931,72.4,-0.00473,0.0,0.4538]
[1744215259494,150.68,77745.4526,72.4,-0.00474,0.0,0.45496]
[1744215261508,150.68,77759.4041,72.4,-0.0047,0.0,0.45174]
[1744215262392,150.68,77759.4041,72.4,-0.0047,0.0,0.45174]
[1744215263527,150.68,77768.454,72.4,-0.00468,0.0,0.44966]
[1744215265541,150.68,77777.4763,72.4,-0.00465,0.0,0.4476]
[1744215267303,150.68,77778.6437,72.4,-0.00465,0.0,0.44733]
[1744215269569,150.68,77767.4716,72.4,-0.00468,0.0,0.44989]
[1744215273597,150.68,77747.3893,72.4,-0.00472,0.0,0.4527]
[1744215275611,150.68,77736.7633,72.4,-0.00475,0.0,0.45516]
[1744215280644,150.68,77739.2551,72.4,-0.00474,0.0,0.45458]
[1744215285649,150.68,77729.3875,72.4,-0.00477,0.0,0.45687]
[1744215290654,150.68,77728.06,72.4,-0.00477,0.0,0.45718]
[1744215295659,150.68,77722.0945,72.4,-0.00479,0.0,0.45857]
[1744215299663,150.68,77702.6173,72.4,-0.00484,0.0,0.46313]
[1744215304671,150.68,77701.174,72.4,-0.00485,0.0,0.46347]
[1744215305672,150.68,77686.318,72.4,-0.00489,0.0,0.46698]
[1744215310695,150.68,77694.127,72.4,-0.00487,0.0,0.46513]
[1744215315700,150.68,77706.7342,72.4,-0.00483,0.0,0.46216]
[1744215316701,150.68,77715.8755,72.4,-0.00481,0.0,0.46002]
[1744215318703,150.68,77733.7626,72.4,-0.00476,0.0,0.45585]
[1744215320706,150.68,77719.2039,72.4,-0.0048,0.0,0.45924]
[1744215321706,150.68,77707.977,72.4,-0.00483,0.0,0.46187]
[1744215323709,150.68,77695.0323,72.4,-0.00487,0.0,0.46492]
[1744215325711,150.68,77684.0592,72.4,-0.0049,0.0,0.46752]
[1744215330716,150.68,77701.6653,72.4,-0.00485,0.0,0.46336]
[1744215331722,150.68,77712.8157,72.4,-0.0048,0.0,0.4589]
[1744215332104,150.68,77712.8157,72.4,-0.0048,0.0,0.4589]
[1744215333723,150.68,77699.795,72.4,-0.00483,0.0,0.46195]
[1744215335725,150.68,77714.1975,72.4,-0.00479,0.0,0.45858]
[1744215337236,150.68,77718.7438,72.4,-0.00478,0.0,0.45752]
[1744215338728,150.68,77727.8653,72.4,-0.00475,0.0,0.4554]
[1744215342732,150.68,77743.3701,72.4,-0.00471,0.0,0.45181]
[1744215348739,150.68,77737.3056,72.4,-0.00473,0.0,0.45321]
[1744215350741,150.68,77728.1274,72.4,-0.00475,0.0,0.45534]
[1744215356218,150.68,77723.9103,72.4,-0.00477,0.0,0.45632]
[1744215360248,150.68,77733.6595,72.4,-0.00474,0.0,0.45406]
[1744215365284,150.68,77718.35,72.4,-0.00478,0.0,0.45761]
[1744215369312,150.68,77731.4674,72.4,-0.00474,0.0,0.45456]
[1744215374350,150.68,77728.1309,72.4,-0.00475,0.0,0.45534]
[1744215376769,150.68,77712.5214,72.4,-0.0048,0.0,0.45897]
[1744215380393,150.68,77703.0492,72.4,-0.00482,0.0,0.46119]
[1744215381400,150.68,77684.0258,72.4,-0.00488,0.0,0.46567]
[1744215382407,150.68,77671.9116,72.4,-0.00491,0.0,0.46854]
[1744215387442,150.68,77667.7285,72.4,-0.00492,0.0,0.46954]
[1744215390463,150.68,77654.0735,72.4,-0.00496,0.0,0.4728]
[1744215395498,150.68,77649.3719,72.4,-0.00496,0.0,0.47206]
[1744215400534,150.68,77657.8967,72.4,-0.00493,0.0,0.47002]
[1744215402548,150.68,77671.0791,72.4,-0.0049,0.0,0.46688]
[1744215404562,150.68,77682.9758,72.4,-0.00486,0.0,0.46407]
[1744215408590,150.68,77692.4361,72.4,-0.00484,0.0,0.46184]
[1744215409597,150.68,77704.821,72.4,-0.0048,0.0,0.45894]
[1744215410806,150.68,77714.8366,72.4,-0.00477,0.0,0.4566]
[1744215412618,150.68,77728.9721,72.4,-0.00473,0.0,0.45332]
[1744215414632,150.68,77738.2195,72.4,-0.00471,0.0,0.45119]
[1744215419669,150.68,77742.628,72.4,-0.00469,0.0,0.45017]
[1744215423700,150.68,77731.5305,72.4,-0.00473,0.0,0.45273]
[1744215425714,150.68,77745.8668,72.4,-0.00469,0.0,0.44943]
[1744215430749,150.68,77753.3364,72.4,-0.00467,0.0,0.44772]
[1744215434778,150.68,77743.8084,72.4,-0.00469,0.0,0.4499]
[1744215439815,150.68,77741.274,72.4,-0.0047,0.0,0.45048]
[1744215441829,150.68,77732.4497,72.4,-0.00472,0.0,0.45252]
[1744215444845,150.68,77720.3812,72.4,-0.00476,0.0,0.45531]
[1744215448849,150.68,77736.0728,72.4,-0.00471,0.0,0.45168]
[1744215451852,150.68,77745.4554,72.4,-0.00467,0.0,0.44772]
[1744215454855,150.68,77732.7799,72.4,-0.0047,0.0,0.45063]
[1744215458863,150.68,77747.1208,72.4,-0.00466,0.0,0.44734]
[1744215461866,150.68,77733.3934,72.4,-0.0047,0.0,0.45049]
[1744215462867,150.68,77724.0298,72.4,-0.00473,0.0,0.45264]
[1744215467872,150.68,77731.7682,72.4,-0.00471,0.0,0.45086]
[1744215469150,150.68,77730.351,72.4,-0.00471,0.0,0.45119]
[1744215471876,150.68,77718.1856,72.4,-0.00474,0.0,0.454]
[1744215475230,150.68,77718.7926,72.4,-0.00474,0.0,0.45386]
[1744215478883,150.68,77709.372,72.4,-0.00477,0.0,0.45604]
[1744215481886,150.68,77693.7521,72.4,-0.00481,0.0,0.45969]
[1744215486893,150.68,77678.0701,72.4,-0.00486,0.0,0.46337]
[1744215487894,150.68,77652.7094,72.4,-0.00493,0.0,0.46939]
[1744215490897,150.68,77662.5929,72.4,-0.0049,0.0,0.46704]
[1744215492899,150.68,77652.1576,72.4,-0.00493,0.0,0.46952]
[1744215497904,150.68,77635.1573,72.4,-0.00498,0.0,0.47359]
[1744215501910,150.68,77651.0827,72.4,-0.00493,0.0,0.46978]
[1744215503912,150.68,77660.2737,72.4,-0.00491,0.0,0.46759]
[1744215508917,150.68,77663.5226,72.4,-0.0049,0.0,0.46682]
[1744215510919,150.68,77675.9909,72.4,-0.00486,0.0,0.46387]
[1744215511920,150.68,77688.2093,72.4,-0.00481,0.0,0.45915]
[1744215514923,150.68,77698.6486,72.4,-0.00478,0.0,0.45671]
[1744215517926,150.68,77689.4799,72.4,-0.00481,0.0,0.45885]
[1744215519928,150.68,77704.752,72.4,-0.00476,0.0,0.45529]
[1744215520078,150.68,77704.752,72.4,-0.00476,0.0,0.45529]
[1744215521930,150.68,77715.6087,72.4,-0.00473,0.0,0.45277]
[1744215522931,150.68,77705.6864,72.4,-0.00476,0.0,0.45507]
[1744215527145,150.68,77700.9287,72.4,-0.00477,0.0,0.45618]
[1744215528937,150.68,77687.5132,72.4,-0.00481,0.0,0.45931]
[1744215534493,150.68,77668.1955,72.4,-0.00487,0.0,0.46385]
[1744215538697,150.68,77662.0321,72.4,-0.00488,0.0,0.46531]
[1744215539528,150.68,77651.4509,72.4,-0.00491,0.0,0.46782]
[1744215543540,150.68,77647.0686,72.4,-0.00493,0.0,0.46887]
[1744215544565,150.68,77656.2379,72.4,-0.0049,0.0,0.46669]
[1744215549600,150.68,77647.9335,72.4,-0.00492,0.0,0.46866]
[1744215550607,150.68,77637.6378,72.4,-0.00495,0.0,0.47112]
[1744215555642,150.68,77635.0651,72.4,-0.00496,0.0,0.47174]
[1744215560678,150.68,77623.6332,72.4,-0.00499,0.0,0.47448]
[1744215565713,150.68,77619.9854,72.4,-0.00501,0.0,0.47536]
[1744215568734,150.68,77628.8442,72.4,-0.00498,0.0,0.47323]
[1744215570748,150.68,77639.3377,72.4,-0.00495,0.0,0.47071]
[1744215575783,150.68,77627.737,72.4,-0.00496,0.0,0.47162]
[1744215577797,150.68,77638.052,72.4,-0.00493,0.0,0.46915]
[1744215582832,150.68,77644.8822,72.4,-0.00491,0.0,0.46752]
[1744215583156,150.68,77644.8822,72.4,-0.00491,0.0,0.46752]
[1744215588085,150.68,77641.6329,72.4,-0.00492,0.0,0.46829]
[1744215593909,150.68,77644.9668,72.4,-0.00491,0.0,0.4675]
[1744215598944,150.68,77653.1043,72.4,-0.00489,0.0,0.46557]
[1744215603982,150.68,77640.4573,72.4,-0.00493,0.0,0.46858]
[1744215605996,150.68,77631.1859,72.4,-0.00495,0.0,0.47079]
[1744215611030,150.68,77629.7289,72.4,-0.00496,0.0,0.47114]
[1744215613032,150.68,77614.0675,72.4,-0.005,0.0,0.4749]
[1744215617036,150.68,77596.6998,72.4,-0.00505,0.0,0.47911]
[1744215622042,150.68,77574.5356,72.4,-0.00512,0.0,0.48452]
[1744215626046,150.68,77565.7394,72.4,-0.00515,0.0,0.48668]
[1744215630050,150.68,77576.3179,72.4,-0.00512,0.0,0.48408]
[1744215631051,150.68,77578.0332,72.4,-0.00509,0.0,0.48175]
[1744215636056,150.68,77581.1035,72.4,-0.00508,0.0,0.481]
[1744215641061,150.68,77575.0071,72.4,-0.0051,0.0,0.48249]
[1744215646067,150.68,77574.2288,72.4,-0.0051,0.0,0.48268]
[1744215651075,150.68,77574.6071,72.4,-0.0051,0.0,0.48259]
[1744215656080,150.68,77572.4393,72.4,-0.00511,0.0,0.48312]
[1744215658083,150.68,77584.6027,72.4,-0.00507,0.0,0.48015]
[1744215664099,150.68,77583.8264,72.4,-0.00507,0.0,0.48034]
[1744215665100,150.68,77615.7492,72.4,-0.00498,0.0,0.47261]
[1744215669104,150.68,77601.1945,72.4,-0.00502,0.0,0.47612]
[1744215671106,150.68,77591.6924,72.4,-0.00505,0.0,0.47843]
[1744215677112,150.68,77590.425,72.4,-0.00505,0.0,0.47873]
[1744215682118,150.68,77576.4043,72.4,-0.0051,0.0,0.48215]
[1744215687123,150.68,77572.4416,72.4,-0.00511,0.0,0.48312]
[1744215689125,150.68,77584.1218,72.4,-0.00507,0.0,0.48027]
[1744215693129,150.68,77563.5946,72.4,-0.00511,0.0,0.48338]
[1744215694130,150.68,77554.0286,72.4,-0.00514,0.0,0.48573]
[1744215699135,150.68,77551.3498,72.4,-0.00515,0.0,0.48639]
[1744215702138,150.68,77560.9771,72.4,-0.00512,0.0,0.48402]
[1744215707143,150.68,77570.9328,72.4,-0.00509,0.0,0.48158]
[1744215710058,150.68,77575.1103,72.4,-0.00508,0.0,0.48056]
[1744215715148,150.68,77575.4469,72.4,-0.00508,0.0,0.48048]
[1744215721157,150.68,77605.2084,72.4,-0.00499,0.0,0.47327]
[1744215726162,150.68,77610.2548,72.4,-0.00498,0.0,0.47205]
[1744215731167,150.68,77610.1029,72.4,-0.00498,0.0,0.47209]
[1744215736172,150.68,77616.3867,72.4,-0.00496,0.0,0.47058]
[1744215740176,150.68,77625.3769,72.4,-0.00493,0.0,0.46843]
[1744215745183,150.68,77632.0193,72.4,-0.00491,0.0,0.46685]
[1744215749187,150.68,77641.464,72.4,-0.00489,0.0,0.46461]
[1744215751189,150.68,77657.5083,72.4,-0.00482,0.0,0.45897]
[1744215754192,150.68,77647.0083,72.4,-0.00485,0.0,0.46144]
[1744215758092,150.68,77635.707,72.4,-0.00488,0.0,0.46411]
[1744215762122,150.68,77648.7141,72.4,-0.00485,0.0,0.46104]
[1744215767157,150.68,77657.2341,72.4,-0.00482,0.0,0.45904]
[1744215771185,150.68,77670.5062,72.4,-0.00478,0.0,0.45593]
[1744215772192,150.68,77658.8567,72.4,-0.00482,0.0,0.45866]
[1744215773199,150.68,77649.0241,72.4,-0.00485,0.0,0.46097]
[1744215778220,150.68,77659.5802,72.4,-0.00482,0.0,0.45849]
[1744215781223,150.68,77646.3651,72.4,-0.00485,0.0,0.46159]
[1744215784226,150.68,77657.0935,72.4,-0.00482,0.0,0.45907]
[1744215787229,150.68,77642.0547,72.4,-0.00487,0.0,0.46261]
[1744215792236,150.68,77646.5155,72.4,-0.00485,0.0,0.46156]
[1744215794238,150.68,77635.3674,72.4,-0.00488,0.0,0.46419]
[1744215800244,150.68,77610.1264,72.4,-0.00496,0.0,0.4702]
[1744215801245,150.68,77600.4664,72.4,-0.00499,0.0,0.47252]
[1744215806251,150.68,77597.0058,72.4,-0.005,0.0,0.47335]
[1744215808255,150.68,77585.3051,72.4,-0.00503,0.0,0.47618]
[1744215813260,150.68,77558.7673,72.4,-0.00509,0.0,0.48073]
[1744215818265,150.68,77565.4589,72.4,-0.00507,0.0,0.4791]
[1744215823271,150.68,77556.514,72.4,-0.0051,0.0,0.48128]
[1744215828276,150.68,77556.4285,72.4,-0.0051,0.0,0.4813]
[1744215833281,150.68,77557.8391,72.4,-0.00509,0.0,0.48096]
[1744215833583,150.68,77557.8391,72.4,-0.00509,0.0,0.48096]
[1744215835287,150.68,77568.9391,72.4,-0.00506,0.0,0.47825]
[1744215838291,150.68,77603.4285,72.4,-0.00496,0.0,0.46993]
[1744215839460,150.68,77605.4224,72.4,-0.00495,0.0,0.46945]
[1744215843296,150.68,77588.7969,72.4,-0.005,0.0,0.47344]
[1744215848301,150.68,77588.6353,72.4,-0.005,0.0,0.47348]
[1744215853306,150.68,77600.7201,72.4,-0.00497,0.0,0.47058]
[1744215856309,150.68,77591.5958,72.4,-0.00499,0.0,0.47277]
[1744215861314,150.68,77598.1754,72.4,-0.00497,0.0,0.47119]
[1744215867320,150.68,77601.4925,72.4,-0.00496,0.0,0.47039]
[1744215870323,150.68,77591.2446,72.4,-0.00499,0.0,0.47285]
[1744215871324,150.68,77595.3485,72.4,-0.00496,0.0,0.46998]
[1744215876331,150.68,77578.6978,72.4,-0.00501,0.0,0.47399]
[1744215881336,150.68,77585.538,72.4,-0.00499,0.0,0.47234]
[1744215884881,150.68,77579.0843,72.4,-0.00501,0.0,0.4739]
[1744215890345,150.68,77574.9507,72.4,-0.00502,0.0,0.4749]
[1744215891349,150.68,77574.9507,72.4,-0.00502,0.0,0.4749]
[1744215894350,150.68,77554.7089,72.4,-0.00508,0.0,0.47981]
[1744215899355,150.68,77553.6958,72.4,-0.00508,0.0,0.48006]
[1744215901357,150.68,77543.3523,72.4,-0.00512,0.0,0.48259]
[1744215901611,150.68,77543.3523,72.4,-0.00512,0.0,0.48259]
[1744215904360,150.68,77515.494,72.4,-0.0052,0.0,0.48946]
[1744215907606,150.68,77511.9782,72.4,-0.00521,0.0,0.49034]
[1744215912371,150.68,77526.4034,72.4,-0.00517,0.0,0.48676]
[1744215914377,150.68,77535.6869,72.4,-0.00514,0.0,0.48447]
[1744215917380,150.68,77544.831,72.4,-0.00511,0.0,0.48223]
[1744215923386,150.68,77538.743,72.4,-0.00513,0.0,0.48372]
[1744215926661,150.68,77537.4496,72.4,-0.00513,0.0,0.48404]
[1744215930313,150.68,77519.4772,72.4,-0.00519,0.0,0.48848]
[1744215931320,150.68,77499.1376,72.4,-0.00523,0.0,0.49159]
[1744215932444,150.68,77497.0229,72.4,-0.00524,0.0,0.49212]
[1744215934342,150.68,77513.5487,72.4,-0.00518,0.0,0.48801]
[1744215935349,150.68,77528.3547,72.4,-0.00514,0.0,0.48435]
[1744215939377,150.68,77540.0123,72.4,-0.00511,0.0,0.48149]
[1744215940384,150.68,77551.9222,72.4,-0.00507,0.0,0.47858]
[1744215941391,150.68,77540.5671,72.4,-0.0051,0.0,0.48136]
[1744215942398,150.68,77527.4739,72.4,-0.00514,0.0,0.48457]
[1744215946411,150.68,77517.4967,72.4,-0.00517,0.0,0.48703]
[1744215951416,150.68,77518.5132,72.4,-0.00517,0.0,0.48678]
[1744215956496,150.68,77525.3312,72.4,-0.00515,0.0,0.4851]
[1744215959424,150.68,77538.3942,72.4,-0.00511,0.0,0.48189]
[1744215964560,150.68,77543.5104,72.4,-0.00509,0.0,0.48064]
[1744215969594,150.68,77542.6504,72.4,-0.0051,0.0,0.48085]
[1744215974629,150.68,77549.1982,72.4,-0.00508,0.0,0.47925]
[1744215980445,150.68,77540.304,72.4,-0.0051,0.0,0.48142]
[1744215982685,150.68,77555.6586,72.4,-0.00506,0.0,0.47767]
[1744215984699,150.68,77568.2933,72.4,-0.00502,0.0,0.47461]
[1744215988727,150.68,77557.9228,72.4,-0.00505,0.0,0.47712]
[1744215990741,150.68,77546.3214,72.4,-0.00509,0.0,0.47995]
[1744215995776,150.68,77547.3273,72.4,-0.00506,0.0,0.47779]
[1744216000811,150.68,77547.7428,72.4,-0.00506,0.0,0.47769]
[1744216005851,150.68,77547.6285,72.4,-0.00506,0.0,0.47772]
[1744216007866,150.68,77561.3878,72.4,-0.00502,0.0,0.47438]
[1744216010887,150.68,77574.8399,72.4,-0.00498,0.0,0.47114]
[1744216011894,150.68,77584.2001,72.4,-0.00496,0.0,0.46889]
[1744216012901,150.68,77598.7303,72.4,-0.00491,0.0,0.46542]
[1744216017936,150.68,77591.1364,72.4,-0.00494,0.0,0.46723]
[1744216022971,150.68,77593.8405,72.4,-0.00493,0.0,0.46659]
[1744216024986,150.68,77607.5994,72.4,-0.00489,0.0,0.46332]
[1744216030021,150.68,77600.7067,72.4,-0.00491,0.0,0.46495]
[1744216035056,150.68,77607.0088,72.4,-0.00489,0.0,0.46346]
[1744216040091,150.68,77609.5745,72.4,-0.00488,0.0,0.46285]
[1744216045126,150.68,77611.7396,72.4,-0.00488,0.0,0.46234]
[1744216049394,150.68,77614.0205,72.4,-0.00487,0.0,0.4618]
[1744216050524,150.68,77624.7221,72.4,-0.00484,0.0,0.45928]
[1744216052176,150.68,77640.2221,72.4,-0.00478,0.0,0.4538]
[1744216055204,150.68,77645.6932,72.4,-0.00476,0.0,0.45253]
[1744216060234,150.68,77640.4056,72.4,-0.00478,0.0,0.45376]
[1744216063255,150.68,77631.211,72.4,-0.0048,0.0,0.4559]
[1744216068290,150.68,77634.6671,72.4,-0.00479,0.0,0.4551]
[1744216071311,150.68,77645.2972,72.4,-0.00476,0.0,0.45262]
[1744216073325,150.68,77657.2296,72.4,-0.00473,0.0,0.44986]
[1744216078360,150.68,77661.3921,72.4,-0.00472,0.0,0.44889]
[1744216079367,150.68,77651.802,72.4,-0.00474,0.0,0.45111]
[1744216084407,150.68,77646.9447,72.4,-0.00476,0.0,0.45224]
[1744216089442,150.68,77655.5058,72.4,-0.00473,0.0,0.45025]
[1744216094477,150.68,77659.3351,72.4,-0.00472,0.0,0.44937]
[1744216099512,150.68,77651.738,72.4,-0.00474,0.0,0.45113]
[1744216102533,150.68,77639.3161,72.4,-0.00478,0.0,0.45401]
[1744216104547,150.68,77625.0282,72.4,-0.00482,0.0,0.45735]
[1744216106587,150.68,77627.1846,72.4,-0.00481,0.0,0.45685]
[1744216109589,150.68,77594.5754,72.4,-0.00491,0.0,0.46454]
[1744216110590,150.68,77585.6333,72.4,-0.00493,0.0,0.46667]
[1744216112658,150.68,77574.976,72.4,-0.00494,0.0,0.46734]
[1744216117597,150.68,77548.2727,72.4,-0.00502,0.0,0.47376]
[1744216118009,150.68,77548.2727,72.4,-0.00502,0.0,0.47376]
[1744216120600,150.68,77530.181,72.4,-0.00508,0.0,0.47815]
[1744216124013,150.68,77530.6228,72.4,-0.00507,0.0,0.47804]
[1744216129609,150.68,77530.9738,72.4,-0.00507,0.0,0.47796]
[1744216135618,150.68,77527.408,72.4,-0.00508,0.0,0.47883]
[1744216136620,150.68,77491.4814,72.4,-0.00519,0.0,0.48767]
[1744216137626,150.68,77474.9855,72.4,-0.00524,0.0,0.49178]
[1744216142631,150.68,77494.4413,72.4,-0.00518,0.0,0.48694]
[1744216143632,150.68,77503.5618,72.4,-0.00516,0.0,0.48468]
[1744216149638,150.68,77500.4718,72.4,-0.00516,0.0,0.48544]
[1744216154643,150.68,77494.297,72.4,-0.00518,0.0,0.48697]
[1744216154809,150.68,77494.297,72.4,-0.00518,0.0,0.48697]
[1744216158433,150.68,77495.9235,72.4,-0.00518,0.0,0.48657]
[1744216163652,150.68,77489.937,72.4,-0.0052,0.0,0.48805]
[1744216168661,150.68,77495.7243,72.4,-0.00518,0.0,0.48662]
[1744216171664,150.68,77501.3682,72.4,-0.00514,0.0,0.48329]
[1744216176669,150.68,77503.5404,72.4,-0.00514,0.0,0.48276]
[1744216181674,150.68,77504.7941,72.4,-0.00513,0.0,0.48245]
[1744216186679,150.68,77505.3356,72.4,-0.00513,0.0,0.48232]
[1744216191684,150.68,77495.3174,72.4,-0.00516,0.0,0.48478]
[1744216193625,150.68,77498.9274,72.4,-0.00515,0.0,0.48389]
[1744216198693,150.68,77513.0613,72.4,-0.00511,0.0,0.48042]
[1744216199337,150.68,77513.0613,72.4,-0.00511,0.0,0.48042]
[1744216201249,150.68,77515.5619,72.4,-0.0051,0.0,0.47981]
[1744216204278,150.68,77499.3943,72.4,-0.00515,0.0,0.48378]
[1744216205701,150.68,77461.8437,72.4,-0.00526,0.0,0.49311]
[1744216207658,150.68,77464.0401,72.4,-0.00526,0.0,0.49256]
[1744216212714,150.68,77472.1145,72.4,-0.00523,0.0,0.49054]
[1744216216367,150.68,77458.5134,72.4,-0.00527,0.0,0.49394]
[1744216219721,150.68,77513.9188,72.4,-0.0051,0.0,0.48021]
[1744216221723,150.68,77535.742,72.4,-0.00504,0.0,0.47489]
[1744216226728,150.68,77539.6067,72.4,-0.00503,0.0,0.47396]
[1744216231472,150.68,77543.7299,72.4,-0.005,0.0,0.47106]
[1744216233735,150.68,77531.243,72.4,-0.00503,0.0,0.47408]
[1744216238742,150.68,77535.2877,72.4,-0.00502,0.0,0.4731]
[1744216241746,150.68,77520.3978,72.4,-0.00507,0.0,0.47671]
[1744216246751,150.68,77520.7911,72.4,-0.00506,0.0,0.47662]
[1744216252757,150.68,77532.0697,72.4,-0.00503,0.0,0.47388]
[1744216255644,150.68,77541.8879,72.4,-0.005,0.0,0.47151]
[1744216256650,150.68,77553.2663,72.4,-0.00497,0.0,0.46877]
[1744216261767,150.68,77555.9451,72.4,-0.00496,0.0,0.46813]
[1744216267730,150.68,77561.5676,72.4,-0.00494,0.0,0.46678]
[1744216270756,150.68,77572.2386,72.4,-0.00491,0.0,0.46424]
[1744216273773,150.68,77582.0331,72.4,-0.00488,0.0,0.46191]
[1744216278786,150.68,77588.7385,72.4,-0.00487,0.0,0.46032]
[1744216283791,150.68,77576.5295,72.4,-0.0049,0.0,0.46322]
[1744216285793,150.68,77566.2194,72.4,-0.00493,0.0,0.46567]
[1744216287795,150.68,77576.0538,72.4,-0.0049,0.0,0.46333]
[1744216291799,150.68,77587.22,72.4,-0.00485,0.0,0.45882]
[1744216295803,150.68,77596.9274,72.4,-0.00482,0.0,0.45654]
[1744216296675,150.68,77596.9274,72.4,-0.00482,0.0,0.45654]
[1744216297805,150.68,77610.8064,72.4,-0.00478,0.0,0.45329]
[1744216298806,150.68,77623.0143,72.4,-0.00475,0.0,0.45045]
[1744216299807,150.68,77613.51,72.4,-0.00478,0.0,0.45266]
[1744216302593,150.68,77610.1999,72.4,-0.00478,0.0,0.45343]
[1744216307815,150.68,77595.9866,72.4,-0.00483,0.0,0.45676]
[1744216308816,150.68,77583.6109,72.4,-0.00486,0.0,0.45967]
[1744216313821,150.68,77579.3449,72.4,-0.00487,0.0,0.46068]
[1744216318826,150.68,77585.4659,72.4,-0.00486,0.0,0.45923]
[1744216323831,150.68,77585.6916,72.4,-0.00485,0.0,0.45918]
[1744216325942,150.68,77582.0338,72.4,-0.00487,0.0,0.46004]
[1744216326834,150.68,77572.6986,72.4,-0.00489,0.0,0.46225]
[1744216328836,150.68,77581.8858,72.4,-0.00487,0.0,0.46008]
[1744216332493,150.68,77589.254,72.4,-0.00484,0.0,0.45834]
[1744216337845,150.68,77600.2141,72.4,-0.00481,0.0,0.45577]
[1744216342850,150.68,77596.2591,72.4,-0.00482,0.0,0.45669]
[1744216347855,150.68,77610.8129,72.4,-0.00478,0.0,0.45329]
[1744216349857,150.68,77620.7875,72.4,-0.00476,0.0,0.45097]
[1744216354862,150.68,77609.7627,72.4,-0.00477,0.0,0.45169]
[1744216359868,150.68,77606.4188,72.4,-0.00478,0.0,0.45247]
[1744216360868,150.68,77615.7502,72.4,-0.00475,0.0,0.4503]
[1744216361869,150.68,77624.9556,72.4,-0.00472,0.0,0.44817]
[1744216366875,150.68,77626.9337,72.4,-0.00472,0.0,0.44771]
[1744216371880,150.68,77614.07,72.4,-0.00476,0.0,0.45069]
[1744216376885,150.68,77613.3971,72.4,-0.00476,0.0,0.45085]
[1744216382539,150.68,77623.7883,72.4,-0.00473,0.0,0.44844]
[1744216386895,150.68,77633.1524,72.4,-0.0047,0.0,0.44628]
[1744216388897,150.68,77643.1787,72.4,-0.00467,0.0,0.44398]
[1744216390899,150.68,77665.8143,72.4,-0.00461,0.0,0.43882]
[1744216394904,150.68,77693.5623,72.4,-0.00454,0.0,0.43256]
[1744216396647,150.68,77710.6176,72.4,-0.00449,0.0,0.42876]
[1744216401911,150.68,77715.4668,72.4,-0.00448,0.0,0.42768]
[1744216404704,150.68,77733.8204,72.4,-0.00443,0.0,0.42363]
[1744216405711,150.68,77746.1553,72.4,-0.0044,0.0,0.42092]
[1744216410746,150.68,77753.5108,72.4,-0.00438,0.0,0.41931]
[1744216411753,150.68,77757.035,72.4,-0.00435,0.0,0.41681]
[1744216414774,150.68,77744.4627,72.4,-0.00438,0.0,0.41954]
[1744216419810,150.68,77742.236,72.4,-0.00439,0.0,0.42003]
[1744216420632,150.68,77742.236,72.4,-0.00439,0.0,0.42003]
[1744216423846,150.68,77758.6814,72.4,-0.00435,0.0,0.41645]
[1744216427883,150.68,77769.6829,72.4,-0.00432,0.0,0.41407]
[1744216429957,150.68,77761.7544,72.4,-0.00434,0.0,0.41578]
[1744216432929,150.68,77755.2907,72.4,-0.00435,0.0,0.41719]
[1744216437954,150.68,77754.0362,72.4,-0.00436,0.0,0.41746]
[1744216439956,150.68,77766.4888,72.4,-0.00433,0.0,0.41476]
[1744216444962,150.68,77761.1258,72.4,-0.00434,0.0,0.41592]
[1744216446910,150.68,77758.5875,72.4,-0.00435,0.0,0.41647]
[1744216448966,150.68,77737.5308,72.4,-0.0044,0.0,0.42106]
[1744216450968,150.68,77722.0076,72.4,-0.00444,0.0,0.42447]
[1744216455973,150.68,77699.1405,72.4,-0.0045,0.0,0.42954]
[1744216458110,150.68,77687.89,72.4,-0.00453,0.0,0.43205]
[1744216459977,150.68,77676.1487,72.4,-0.00456,0.0,0.43469]
[1744216460979,150.68,77665.3343,72.4,-0.00459,0.0,0.43713]
[1744216463147,150.68,77652.0165,72.4,-0.00463,0.0,0.44015]
[1744216464534,150.68,77652.0165,72.4,-0.00463,0.0,0.44015]
[1744216467175,150.68,77673.7733,72.4,-0.00457,0.0,0.43522]
[1744216468182,150.68,77688.2741,72.4,-0.00453,0.0,0.43196]
[1744216470586,150.68,77695.0319,72.4,-0.00451,0.0,0.43045]
[1744216476239,150.68,77683.9326,72.4,-0.00453,0.0,0.43115]
[1744216479262,150.68,77697.9998,72.4,-0.00449,0.0,0.42802]
[1744216484298,150.68,77688.7445,72.4,-0.00451,0.0,0.43008]
[1744216489008,150.68,77698.1977,72.4,-0.00449,0.0,0.42797]
[1744216490340,150.68,77710.2485,72.4,-0.00446,0.0,0.4253]
[1744216491348,150.68,77721.9171,72.4,-0.00442,0.0,0.42273]
[1744216494650,150.68,77724.9962,72.4,-0.00442,0.0,0.42205]
[1744216499018,150.68,77747.634,72.4,-0.00436,0.0,0.41711]
[1744216501293,150.68,77754.9983,72.4,-0.00434,0.0,0.41551]
[1744216510483,150.68,77742.9136,72.4,-0.00437,0.0,0.41814]
[1744216511411,150.68,77742.9136,72.4,-0.00437,0.0,0.41814]
[1744216514513,150.68,77753.8029,72.4,-0.00434,0.0,0.41577]
[1744216516037,150.68,77770.7647,72.4,-0.0043,0.0,0.41211]
[1744216521042,150.68,77780.286,72.4,-0.00427,0.0,0.41007]
[1744216525433,150.68,77784.5147,72.4,-0.00426,0.0,0.40916]
[1744216526047,150.68,77775.746,72.4,-0.00428,0.0,0.41104]
[1744216531055,150.68,77781.8296,72.4,-0.00425,0.0,0.40802]
[1744216536062,150.68,77782.405,72.4,-0.00425,0.0,0.4079]
[1744216539065,150.68,77797.9115,72.4,-0.00421,0.0,0.40461]
[1744216544071,150.68,77803.2024,72.4,-0.0042,0.0,0.40349]
[1744216547074,150.68,77818.0532,72.4,-0.00416,0.0,0.40036]
[1744216551078,150.68,77809.2883,72.4,-0.00418,0.0,0.40221]
[1744216556083,150.68,77816.9283,72.4,-0.00416,0.0,0.4006]
[1744216561887,150.68,77814.2948,72.4,-0.00417,0.0,0.40115]
[1744216564914,150.68,77798.6967,72.4,-0.00421,0.0,0.40444]
[1744216565921,150.68,77774.7217,72.4,-0.00427,0.0,0.40954]
[1744216569959,150.68,77791.527,72.4,-0.00423,0.0,0.40596]
[1744216571973,150.68,77802.2555,72.4,-0.0042,0.0,0.40369]
[1744216576001,150.68,77791.5643,72.4,-0.00423,0.0,0.40595]
[1744216579023,150.68,77802.9705,72.4,-0.0042,0.0,0.40354]
[1744216581037,150.68,77793.9447,72.4,-0.00422,0.0,0.40545]
[1744216586073,150.68,77789.1197,72.4,-0.00423,0.0,0.40647]
[1744216590104,150.68,77779.4843,72.4,-0.00426,0.0,0.40852]
[1744216595137,150.68,77763.3627,72.4,-0.00428,0.0,0.41026]
[1744216600172,150.68,77762.8891,72.4,-0.00428,0.0,0.41036]
[1744216604202,150.68,77743.3648,72.4,-0.00433,0.0,0.41456]
[1744216605209,150.68,77732.1853,72.4,-0.00436,0.0,0.41699]
[1744216610244,150.68,77739.1221,72.4,-0.00434,0.0,0.41548]
[1744216614272,150.68,77748.3163,72.4,-0.00432,0.0,0.41349]
[1744216619291,150.68,77750.3757,72.4,-0.00431,0.0,0.41305]
[1744216622294,150.68,77760.8419,72.4,-0.00429,0.0,0.4108]
[1744216623677,150.68,77766.6903,72.4,-0.00427,0.0,0.40954]
[1744216626299,150.68,77785.8819,72.4,-0.00422,0.0,0.40545]
[1744216627299,150.68,77807.0441,72.4,-0.00417,0.0,0.40098]
[1744216630688,150.68,77798.5375,72.4,-0.00419,0.0,0.40277]
[1744216630838,150.68,77798.5375,72.4,-0.00419,0.0,0.40277]
[1744216633406,150.68,77808.8175,72.4,-0.00417,0.0,0.40061]
[1744216636427,150.68,77818.74,72.4,-0.00414,0.0,0.39853]
[1744216640317,150.68,77807.0892,72.4,-0.00417,0.0,0.40097]
[1744216644483,150.68,77790.8255,72.4,-0.00421,0.0,0.4044]
[1744216648346,150.68,77779.1043,72.4,-0.00424,0.0,0.40689]
[1744216653351,150.68,77736.0082,72.4,-0.00433,0.0,0.41442]
[1744216654352,150.68,77724.5324,72.4,-0.00436,0.0,0.41691]
[1744216658356,150.68,77712.6953,72.4,-0.00439,0.0,0.41949]
[1744216661359,150.68,77700.8694,72.4,-0.00443,0.0,0.42208]
[1744216666365,150.68,77702.942,72.4,-0.00442,0.0,0.42163]
[1744216671369,150.68,77699.4181,72.4,-0.00443,0.0,0.4224]
[1744216676374,150.68,77705.2127,72.4,-0.00441,0.0,0.42113]
[1744216681379,150.68,77712.584,72.4,-0.0044,0.0,0.41951]
[1744216686384,150.68,77710.6517,72.4,-0.0044,0.0,0.41994]
[1744216688386,150.68,77700.5367,72.4,-0.00443,0.0,0.42216]
[1744216689831,150.68,77700.5367,72.4,-0.00443,0.0,0.42216]
[1744216690388,150.68,77683.9439,72.4,-0.00447,0.0,0.42582]
[1744216692392,150.68,77672.0814,72.4,-0.0045,0.0,0.42846]
[1744216694394,150.68,77682.039,72.4,-0.00448,0.0,0.42624]
[1744216694446,150.68,77682.039,72.4,-0.00448,0.0,0.42624]
[1744216697397,150.68,77696.7275,72.4,-0.00444,0.0,0.423]
[1744216702402,150.68,77698.5286,72.4,-0.00443,0.0,0.4226]
[1744216707407,150.68,77697.9241,72.4,-0.00443,0.0,0.42273]
[1744216712412,150.68,77680.4666,72.4,-0.00446,0.0,0.42482]
[1744216717417,150.68,77674.9902,72.4,-0.00448,0.0,0.42603]
[1744216721421,150.68,77688.5494,72.4,-0.00444,0.0,0.42303]
[1744216724424,150.68,77700.3446,72.4,-0.00441,0.0,0.42044]
[1744216728434,150.68,77710.334,72.4,-0.00438,0.0,0.41826]
[1744216731097,150.68,77722.6091,72.4,-0.00435,0.0,0.41558]
[1744216736132,150.68,77722.5087,72.4,-0.00435,0.0,0.41561]
[1744216740446,150.68,77744.4952,72.4,-0.00429,0.0,0.41086]
[1744216740858,150.68,77744.4952,72.4,-0.00429,0.0,0.41086]
[1744216744195,150.68,77765.0598,72.4,-0.00424,0.0,0.40646]
[1744216746664,150.68,77773.029,72.4,-0.00422,0.0,0.40477]
[1744216748223,150.68,77783.1643,72.4,-0.0042,0.0,0.40262]
[1744216753258,150.68,77778.8202,72.4,-0.00421,0.0,0.40354]
[1744216758293,150.68,77777.1069,72.4,-0.00421,0.0,0.4039]
[1744216763328,150.68,77779.8639,72.4,-0.0042,0.0,0.40332]
[1744216765213,150.68,77779.9166,72.4,-0.0042,0.0,0.40331]
[1744216767358,150.68,77790.7708,72.4,-0.00418,0.0,0.40102]
[1744216771387,150.68,77795.5329,72.4,-0.00415,0.0,0.39833]
[1744216771644,150.68,77795.5329,72.4,-0.00415,0.0,0.39833]
[1744216774414,150.68,77812.3988,72.4,-0.00411,0.0,0.39481]
[1744216779487,150.68,77814.3297,72.4,-0.0041,0.0,0.39441]
[1744216785491,150.68,77812.236,72.4,-0.00411,0.0,0.39484]
[1744216789497,150.68,77822.0926,72.4,-0.00408,0.0,0.3928]
[1744216794502,150.68,77827.8913,72.4,-0.00407,0.0,0.3916]
[1744216798507,150.68,77837.472,72.4,-0.00404,0.0,0.38963]
[1744216798649,150.68,77837.472,72.4,-0.00404,0.0,0.38963]
[1744216804512,150.68,77848.5264,72.4,-0.00402,0.0,0.38737]
[1744216804695,150.68,77848.5264,72.4,-0.00402,0.0,0.38737]
[1744216810281,150.68,77845.4959,72.4,-0.00402,0.0,0.38799]
[1744216815249,150.68,77852.1832,72.4,-0.00401,0.0,0.38662]
[1744216820528,150.68,77844.6602,72.4,-0.00403,0.0,0.38816]
[1744216825533,150.68,77833.699,72.4,-0.00405,0.0,0.39041]
[1744216829538,150.68,77818.5016,72.4,-0.00409,0.0,0.39354]
[1744216831540,150.68,77819.6363,72.4,-0.00407,0.0,0.39164]
[1744216836545,150.68,77820.9406,72.4,-0.00407,0.0,0.39137]
[1744216839548,150.68,77809.8837,72.4,-0.0041,0.0,0.39365]
[1744216844555,150.68,77805.1227,72.4,-0.00411,0.0,0.39464]
[1744216849560,150.68,77803.9631,72.4,-0.00411,0.0,0.39488]
[1744216854565,150.68,77785.6552,72.4,-0.00416,0.0,0.3987]
[1744216855566,150.68,77776.8299,72.4,-0.00418,0.0,0.40056]
[1744216860571,150.68,77776.0886,72.4,-0.00418,0.0,0.40071]
[1744216865576,150.68,77765.9324,72.4,-0.0042,0.0,0.40286]
[1744216870581,150.68,77774.9102,72.4,-0.00418,0.0,0.40096]
[1744216873584,150.68,77783.9736,72.4,-0.00416,0.0,0.39906]
[1744216878589,150.68,77789.4855,72.4,-0.00415,0.0,0.3979]
[1744216883594,150.68,77797.4936,72.4,-0.00413,0.0,0.39623]
[1744216886597,150.68,77786.0315,72.4,-0.00415,0.0,0.39862]
[1744216892264,150.68,77786.2996,72.4,-0.00414,0.0,0.39688]
[1744216896292,150.68,77796.1362,72.4,-0.00411,0.0,0.39483]
[1744216901327,150.68,77798.9634,72.4,-0.00411,0.0,0.39424]
[1744216906362,150.68,77797.435,72.4,-0.00411,0.0,0.39456]
[1744216911397,150.68,77796.478,72.4,-0.00411,0.0,0.39476]
[1744216915425,150.68,77806.2667,72.4,-0.00409,0.0,0.39273]
[1744216920460,150.68,77803.8781,72.4,-0.00409,0.0,0.39322]
[1744216924488,150.68,77794.4539,72.4,-0.00412,0.0,0.39518]
[1744216929523,150.68,77798.0615,72.4,-0.00411,0.0,0.39443]
[1744216934558,150.68,77797.2742,72.4,-0.00411,0.0,0.39459]
[1744216939593,150.68,77798.121,72.4,-0.00411,0.0,0.39442]
[1744216944629,150.68,77799.5487,72.4,-0.0041,0.0,0.39412]
[1744216949663,150.68,77794.7539,72.4,-0.00412,0.0,0.39512]
[1744216952685,150.68,77751.5417,72.4,-0.00421,0.0,0.40249]
[1744216953693,150.68,77737.9723,72.4,-0.00424,0.0,0.40537]
[1744216956700,150.68,77748.1833,72.4,-0.00422,0.0,0.4032]
[1744216961705,150.68,77755.1665,72.4,-0.0042,0.0,0.40172]
[1744216966710,150.68,77755.3799,72.4,-0.0042,0.0,0.40168]
[1744216971715,150.68,77746.2667,72.4,-0.00422,0.0,0.40361]
[1744216974478,150.68,77742.0865,72.4,-0.00423,0.0,0.40449]
[1744216979353,150.68,77746.1415,72.4,-0.00422,0.0,0.40363]
[1744216984728,150.68,77739.9625,72.4,-0.00424,0.0,0.40494]
[1744216985729,150.68,77729.7069,72.4,-0.00426,0.0,0.40713]
[1744216986122,150.68,77729.7069,72.4,-0.00426,0.0,0.40713]
[1744216987731,150.68,77719.6286,72.4,-0.00429,0.0,0.40929]
[1744216992624,150.68,77725.2787,72.4,-0.00427,0.0,0.40808]
[1744216997741,150.68,77719.903,72.4,-0.00429,0.0,0.40923]
[1744217002748,150.68,77720.6041,72.4,-0.00429,0.0,0.40908]
[1744217007753,150.68,77712.0684,72.4,-0.00431,0.0,0.41091]
[1744217012758,150.68,77676.1778,72.4,-0.00438,0.0,0.41695]
[1744217018153,150.68,77681.5756,72.4,-0.00437,0.0,0.41578]
[1744217023769,150.68,77682.86,72.4,-0.00437,0.0,0.4155]
[1744217027773,150.68,77707.0465,72.4,-0.0043,0.0,0.41026]
[1744217030776,150.68,77716.5714,72.4,-0.00428,0.0,0.40822]
[1744217034780,150.68,77705.5568,72.4,-0.00431,0.0,0.41058]
[1744217039785,150.68,77710.4594,72.4,-0.00429,0.0,0.40953]
[1744217044790,150.68,77705.7427,72.4,-0.00431,0.0,0.41054]
[1744217046792,150.68,77715.4681,72.4,-0.00428,0.0,0.40845]
[1744217052803,150.68,77693.9097,72.4,-0.00434,0.0,0.4131]
[1744217053804,150.68,77684.3198,72.4,-0.00436,0.0,0.41518]
[1744217056807,150.68,77698.3679,72.4,-0.00433,0.0,0.41213]
[1744217061815,150.68,77690.8917,72.4,-0.00434,0.0,0.41375]
[1744217066820,150.68,77700.3827,72.4,-0.00432,0.0,0.4117]
[1744217071827,150.68,77714.025,72.4,-0.00427,0.0,0.40704]
[1744217075830,150.68,77724.8151,72.4,-0.00424,0.0,0.40474]
[1744217077832,150.68,77738.8097,72.4,-0.0042,0.0,0.40177]
[1744217081836,150.68,77752.1476,72.4,-0.00417,0.0,0.39895]
[1744217083175,150.68,77752.1476,72.4,-0.00417,0.0,0.39895]
[1744217088843,150.68,77765.4833,72.4,-0.00414,0.0,0.39616]
[1744217089502,150.68,77765.4833,72.4,-0.00414,0.0,0.39616]
[1744217094849,150.68,77763.0048,72.4,-0.00414,0.0,0.39668]
[1744217099854,150.68,77767.2924,72.4,-0.00413,0.0,0.39578]
[1744217105764,150.68,77762.6798,72.4,-0.00414,0.0,0.39675]
[1744217106771,150.68,77785.021,72.4,-0.00409,0.0,0.3921]
[1744217110799,150.68,77771.6033,72.4,-0.00412,0.0,0.39488]
[1744217115834,150.68,77775.2842,72.4,-0.00411,0.0,0.39412]
[1744217118855,150.68,77789.6306,72.4,-0.00408,0.0,0.39114]
[1744217123883,150.68,77786.1446,72.4,-0.00409,0.0,0.39187]
[1744217126886,150.68,77773.0439,72.4,-0.00412,0.0,0.39458]
[1744217127887,150.68,77758.3635,72.4,-0.00415,0.0,0.39765]
[1744217132892,150.68,77748.2327,72.4,-0.00416,0.0,0.39808]
[1744217136896,150.68,77737.3776,72.4,-0.00419,0.0,0.40036]
[1744217141901,150.68,77747.7071,72.4,-0.00416,0.0,0.39819]
[1744217146906,150.68,77752.7441,72.4,-0.00415,0.0,0.39713]
[1744217148908,150.68,77737.8136,72.4,-0.00419,0.0,0.40027]
[1744217152104,150.68,77723.8028,72.4,-0.00422,0.0,0.40323]
[1744217157139,150.68,77717.1476,72.4,-0.00424,0.0,0.40465]
[1744217159153,150.68,77725.8152,72.4,-0.00422,0.0,0.40281]
[1744217164189,150.68,77718.3358,72.4,-0.00424,0.0,0.4044]
[1744217166927,150.68,77696.8742,72.4,-0.00429,0.0,0.40899]
[1744217170231,150.68,77707.3926,72.4,-0.00427,0.0,0.40673]
[1744217174935,150.68,77718.4591,72.4,-0.00424,0.0,0.40437]
[1744217177281,150.68,77730.966,72.4,-0.00421,0.0,0.40172]
[1744217180302,150.68,77720.4941,72.4,-0.00423,0.0,0.40394]
[1744217185341,150.68,77722.3208,72.4,-0.00423,0.0,0.40355]
[1744217189379,150.68,77732.3129,72.4,-0.0042,0.0,0.40143]
[1744217191393,150.68,77742.8639,72.4,-0.00416,0.0,0.39751]
[1744217196428,150.68,77737.8767,72.4,-0.00417,0.0,0.39855]
[1744217198959,150.68,77746.8594,72.4,-0.00415,0.0,0.39667]
[1744217200456,150.68,77757.6108,72.4,-0.00412,0.0,0.39442]
[1744217205491,150.68,77760.1711,72.4,-0.00412,0.0,0.39389]
[1744217210526,150.68,77753.1158,72.4,-0.00413,0.0,0.39536]
[1744217215561,150.68,77762.7822,72.4,-0.00411,0.0,0.39335]
[1744217217132,150.68,77762.4532,72.4,-0.00411,0.0,0.39342]
[1744217219091,150.68,77814.7769,72.4,-0.00398,0.0,0.38267]
[1744217221606,150.68,77802.4396,72.4,-0.00401,0.0,0.38518]
[1744217223727,150.68,77799.9136,72.4,-0.00402,0.0,0.3857]
[1744217225635,150.68,77814.0602,72.4,-0.00398,0.0,0.38282]
[1744217228660,150.68,77797.3932,72.4,-0.00402,0.0,0.38621]
[1744217230675,150.68,77778.3818,72.4,-0.00407,0.0,0.39012]
[1744217235710,150.68,77789.0217,72.4,-0.00404,0.0,0.38793]
[1744217240745,150.68,77794.7163,72.4,-0.00403,0.0,0.38676]
[1744217245780,150.68,77804.1079,72.4,-0.00401,0.0,0.38484]
[1744217250816,150.68,77807.1483,72.4,-0.004,0.0,0.38422]
[1744217251823,150.68,77814.9217,72.4,-0.00396,0.0,0.38099]
[1744217252830,150.68,77826.3319,72.4,-0.00394,0.0,0.37869]
[1744217254844,150.68,77837.4649,72.4,-0.00391,0.0,0.37646]
[1744217258872,150.68,77848.261,72.4,-0.00389,0.0,0.3743]
[1744217263907,150.68,77845.4673,72.4,-0.00389,0.0,0.37486]
[1744217268943,150.68,77834.5919,72.4,-0.00392,0.0,0.37703]
[1744217269950,150.68,77823.0563,72.4,-0.00395,0.0,0.37935]
[1744217271964,150.68,77806.2868,72.4,-0.00399,0.0,0.38274]
[1744217274985,150.68,77797.2506,72.4,-0.00401,0.0,0.38458]
[1744217280021,150.68,77783.5567,72.4,-0.00404,0.0,0.38738]
[1744217285057,150.68,77789.2231,72.4,-0.00403,0.0,0.38622]
[1744217290095,150.68,77799.9792,72.4,-0.004,0.0,0.38403]
[1744217291102,150.68,77810.6938,72.4,-0.00398,0.0,0.38185]
[1744217292109,150.68,77820.7389,72.4,-0.00395,0.0,0.37982]
[1744217297145,150.68,77822.2362,72.4,-0.00395,0.0,0.37952]
[1744217299159,150.68,77831.7843,72.4,-0.00392,0.0,0.3776]
[1744217302180,150.68,77840.9969,72.4,-0.0039,0.0,0.37575]
[1744217304643,150.68,77847.7425,72.4,-0.00389,0.0,0.37441]
[1744217309496,150.68,77855.435,72.4,-0.00387,0.0,0.37288]
[1744217311202,150.68,77856.1067,72.4,-0.00385,0.0,0.37113]
[1744217314570,150.68,77857.2243,72.4,-0.00385,0.0,0.37091]
[1744217317209,150.68,77867.1876,72.4,-0.00382,0.0,0.36894]
[1744217320858,150.68,77875.5873,72.4,-0.00381,0.0,0.36729]
[1744217320864,150.68,77875.5873,72.4,-0.00381,0.0,0.36729]
[1744217321585,150.68,77875.5873,72.4,-0.00381,0.0,0.36729]
[1744217325217,150.68,77860.9639,72.4,-0.00384,0.0,0.37017]
[1744217327692,150.68,77852.5431,72.4,-0.00386,0.0,0.37183]
[1744217330388,150.68,77842.5165,72.4,-0.00388,0.0,0.37382]
[1744217333077,150.68,77843.3741,72.4,-0.00388,0.0,0.37365]
[1744217335423,150.68,77856.8898,72.4,-0.00385,0.0,0.37097]
[1744217339434,150.68,77863.2202,72.4,-0.00383,0.0,0.36972]
[1744217341465,150.68,77854.2498,72.4,-0.00385,0.0,0.37149]
[1744217346500,150.68,77856.0736,72.4,-0.00385,0.0,0.37113]
[1744217351535,150.68,77860.9065,72.4,-0.00384,0.0,0.37018]
[1744217353549,150.68,77877.9238,72.4,-0.0038,0.0,0.36684]
[1744217358584,150.68,77880.5983,72.4,-0.00379,0.0,0.36631]
[1744217363619,150.68,77877.1491,72.4,-0.0038,0.0,0.36699]
[1744217367647,150.68,77888.8814,72.4,-0.00377,0.0,0.3647]
[1744217372682,150.68,77884.0589,72.4,-0.00377,0.0,0.36404]
[1744217377717,150.68,77886.6124,72.4,-0.00376,0.0,0.36354]
[1744217382752,150.68,77896.5824,72.4,-0.00374,0.0,0.36161]
[1744217386678,150.68,77903.3196,72.4,-0.00373,0.0,0.36031]
[1744217387788,150.68,77912.547,72.4,-0.0037,0.0,0.35854]
[1744217392111,150.68,77916.3512,72.4,-0.0037,0.0,0.35781]
[1744217395844,150.68,77904.6783,72.4,-0.00372,0.0,0.36005]
[1744217398865,150.68,77915.9189,72.4,-0.0037,0.0,0.35789]
[1744217402893,150.68,77924.6798,72.4,-0.00368,0.0,0.35621]
[1744217407928,150.68,77930.3029,72.4,-0.00366,0.0,0.35514]
[1744217409942,150.68,77944.8655,72.4,-0.00363,0.0,0.35238]
[1744217414977,150.68,77952.0064,72.4,-0.00362,0.0,0.35103]
[1744217419124,150.68,77952.1834,72.4,-0.00362,0.0,0.351]
[1744217422026,150.68,77964.3011,72.4,-0.00359,0.0,0.34872]
[1744217424041,150.68,77976.1214,72.4,-0.00356,0.0,0.34651]
[1744217425882,150.68,77984.1413,72.4,-0.00355,0.0,0.34502]
[1744217427064,150.68,78004.1558,72.4,-0.0035,0.0,0.34133]
[1744217428158,150.68,78004.1558,72.4,-0.0035,0.0,0.34133]
[1744217431091,150.68,78012.9795,72.4,-0.00347,0.0,0.33819]
[1744217432098,150.68,78023.4952,72.4,-0.00345,0.0,0.33628]
[1744217433105,150.68,78032.2407,72.4,-0.00343,0.0,0.3347]
[1744217437133,150.68,78046.7153,72.4,-0.0034,0.0,0.33209]
[1744217438140,150.68,78090.2994,72.4,-0.00331,0.0,0.32434]
[1744217440154,150.68,78102.8422,72.4,-0.00328,0.0,0.32215]
[1744217440551,150.68,78102.8422,72.4,-0.00328,0.0,0.32215]
[1744217445191,150.68,78123.4635,72.4,-0.00324,0.0,0.31856]
[1744217446344,150.68,78138.5615,72.4,-0.00321,0.0,0.31595]
[1744217450227,150.68,78123.1547,72.4,-0.00324,0.0,0.31861]
[1744217451234,150.68,78112.21,72.4,-0.00326,0.0,0.32051]
[1744217456270,150.68,78122.6651,72.4,-0.00324,0.0,0.3187]
[1744217458919,150.68,78120.0578,72.4,-0.00325,0.0,0.31915]
[1744217459362,150.68,78102.6078,72.4,-0.00328,0.0,0.32219]
[1744217462316,150.68,78089.5769,72.4,-0.00331,0.0,0.32447]
[1744217464209,150.68,78086.4734,72.4,-0.00331,0.0,0.32502]
[1744217467352,150.68,78065.0956,72.4,-0.00336,0.0,0.3288]
[1744217469366,150.68,78052.5125,72.4,-0.00338,0.0,0.33105]
[1744217475384,150.68,78032.8119,72.4,-0.00343,0.0,0.33459]
[1744217476385,150.68,78020.1019,72.4,-0.00345,0.0,0.3369]
[1744217478387,150.68,78008.2141,72.4,-0.00348,0.0,0.33906]
[1744217483392,150.68,78005.868,72.4,-0.00348,0.0,0.33949]
[1744217488397,150.68,77995.6737,72.4,-0.00351,0.0,0.34136]
[1744217493402,150.68,77990.9903,72.4,-0.0035,0.0,0.3407]
[1744217498407,150.68,77984.8816,72.4,-0.00351,0.0,0.34183]
[1744217499408,150.68,77975.1236,72.4,-0.00353,0.0,0.34363]
[1744217502740,150.68,77974.8392,72.4,-0.00354,0.0,0.34368]
[1744217508418,150.68,77984.7159,72.4,-0.00351,0.0,0.34186]
[1744217513423,150.68,77975.6198,72.4,-0.00353,0.0,0.34354]
[1744217516673,150.68,77975.1107,72.4,-0.00353,0.0,0.34363]
[1744217523436,150.68,77958.6785,72.4,-0.00357,0.0,0.34669]
[1744217524436,150.68,77943.0007,72.4,-0.0036,0.0,0.34962]
[1744217525770,150.68,77930.4313,72.4,-0.00363,0.0,0.35199]
[1744217528791,150.68,77911.7751,72.4,-0.00367,0.0,0.35554]
[1744217533828,150.68,77908.8671,72.4,-0.00368,0.0,0.35609]
[1744217538863,150.68,77922.3567,72.4,-0.00365,0.0,0.35352]
[1744217542891,150.68,77911.4923,72.4,-0.00368,0.0,0.35559]
[1744217548460,150.68,77915.8302,72.4,-0.00367,0.0,0.35476]
[1744217550947,150.68,77927.1113,72.4,-0.00364,0.0,0.35262]
[1744217555982,150.68,77913.4253,72.4,-0.00365,0.0,0.35365]
[1744217561022,150.68,77914.5112,72.4,-0.00365,0.0,0.35345]
[1744217564883,150.68,77912.8199,72.4,-0.00366,0.0,0.35377]
[1744217567064,150.68,77901.969,72.4,-0.00368,0.0,0.35584]
[1744217568584,150.68,77896.3937,72.4,-0.00369,0.0,0.3569]
[1744217574113,150.68,77898.2943,72.4,-0.00369,0.0,0.35654]
[1744217579148,150.68,77902.4568,72.4,-0.00368,0.0,0.35574]
[1744217581162,150.68,77892.0747,72.4,-0.0037,0.0,0.35773]
[1744217583176,150.68,77881.0756,72.4,-0.00373,0.0,0.35985]
[1744217588211,150.68,77859.8381,72.4,-0.00378,0.0,0.36396]
[1744217589218,150.68,77846.1226,72.4,-0.00381,0.0,0.36665]
[1744217594253,150.68,77853.5169,72.4,-0.00379,0.0,0.3652]
[1744217599289,150.68,77853.8034,72.4,-0.00379,0.0,0.36514]
[1744217602314,150.68,77864.3711,72.4,-0.00377,0.0,0.36308]
[1744217606337,150.68,77879.581,72.4,-0.00373,0.0,0.36014]
[1744217608352,150.68,77894.2482,72.4,-0.0037,0.0,0.35731]
[1744217611372,150.68,77907.7709,72.4,-0.00365,0.0,0.35316]
[1744217613386,150.68,77923.4495,72.4,-0.00362,0.0,0.3502]
[1744217618421,150.68,77927.5911,72.4,-0.00361,0.0,0.34942]
[1744217623456,150.68,77922.6047,72.4,-0.00362,0.0,0.35036]
[1744217626477,150.68,77931.8111,72.4,-0.0036,0.0,0.34863]
[1744217629498,150.68,77943.1688,72.4,-0.00357,0.0,0.3465]
[1744217630260,150.68,77943.1688,72.4,-0.00357,0.0,0.3465]
[1744217632519,150.68,77957.4705,72.4,-0.00354,0.0,0.34384]
[1744217635556,150.68,77956.7415,72.4,-0.00354,0.0,0.34397]
[1744217640564,150.68,77950.8402,72.4,-0.00356,0.0,0.34507]
[1744217645569,150.68,77962.0509,72.4,-0.00353,0.0,0.34299]
[1744217647572,150.68,77973.139,72.4,-0.00351,0.0,0.34094]
[1744217648573,150.68,77983.6389,72.4,-0.00349,0.0,0.33902]
[1744217650575,150.68,77993.78,72.4,-0.00346,0.0,0.33716]
[1744217655580,150.68,77990.0892,72.4,-0.00347,0.0,0.33784]
[1744217657582,150.68,77977.6757,72.4,-0.0035,0.0,0.34011]
[1744217662587,150.68,77988.7893,72.4,-0.00347,0.0,0.33807]
[1744217667592,150.68,77988.9347,72.4,-0.00347,0.0,0.33805]
[1744217669596,150.68,78001.644,72.4,-0.00345,0.0,0.33573]
[1744217674600,150.68,77996.8773,72.4,-0.00344,0.0,0.33509]
[1744217679854,150.68,78001.986,72.4,-0.00343,0.0,0.33417]
[1744217684889,150.68,78002.9478,72.4,-0.00343,0.0,0.33399]
[1744217687153,150.68,78002.4252,72.4,-0.00343,0.0,0.33409]
[1744217690932,150.68,78014.7856,72.4,-0.0034,0.0,0.33186]
[1744217691939,150.68,78025.9803,72.4,-0.00338,0.0,0.32985]
[1744217693953,150.68,78039.653,72.4,-0.00335,0.0,0.32741]
[1744217698988,150.68,78038.6718,72.4,-0.00335,0.0,0.32758]
[1744217701461,150.68,78040.199,72.4,-0.00335,0.0,0.32731]
[1744217706290,150.68,78035.4273,72.4,-0.00336,0.0,0.32816]
[1744217708645,150.68,78023.5193,72.4,-0.00339,0.0,0.33029]
[1744217711072,150.68,78035.5533,72.4,-0.00336,0.0,0.32814]
[1744217712079,150.68,78044.6853,72.4,-0.00334,0.0,0.32652]
[1744217717116,150.68,78037.9917,72.4,-0.00336,0.0,0.32771]
[1744217721144,150.68,78025.7547,72.4,-0.00338,0.0,0.32989]
[1744217726179,150.68,78026.1819,72.4,-0.00338,0.0,0.32981]
[1744217731214,150.68,78024.82,72.4,-0.00337,0.0,0.32857]
[1744217736249,150.68,78021.1774,72.4,-0.00338,0.0,0.32922]
[1744217739290,150.68,78030.2365,72.4,-0.00336,0.0,0.3276]
[1744217744327,150.68,78033.2824,72.4,-0.00335,0.0,0.32706]
[1744217747349,150.68,78052.4935,72.4,-0.00331,0.0,0.32367]
[1744217748357,150.68,78063.0364,72.4,-0.00329,0.0,0.32181]
[1744217750371,150.68,78083.127,72.4,-0.00325,0.0,0.31831]
[1744217753393,150.68,78093.6702,72.4,-0.00323,0.0,0.31649]
[1744217758432,150.68,78094.6352,72.4,-0.00323,0.0,0.31632]
[1744217763471,150.68,78094.1055,72.4,-0.00323,0.0,0.31641]
[1744217764798,150.68,78094.1201,72.4,-0.00323,0.0,0.31641]
[1744217766488,150.68,78105.9224,72.4,-0.0032,0.0,0.31438]
[1744217771523,150.68,78101.8735,72.4,-0.00321,0.0,0.31507]
[1744217772530,150.68,78092.7038,72.4,-0.00323,0.0,0.31665]
[1744217774544,150.68,78083.2827,72.4,-0.00325,0.0,0.31828]
[1744217779579,150.68,78081.7722,72.4,-0.00325,0.0,0.31855]
[1744217781468,150.68,78083.2782,72.4,-0.00325,0.0,0.31829]
[1744217784614,150.68,78093.8348,72.4,-0.00323,0.0,0.31646]
[1744217788642,150.68,78102.8485,72.4,-0.00321,0.0,0.31491]
[1744217791913,150.68,78100.6391,72.4,-0.0032,0.0,0.31385]
[1744217793680,150.68,78113.1102,72.4,-0.00317,0.0,0.31172]
[1744217794687,150.68,78127.7989,72.4,-0.00315,0.0,0.30922]
[1744217795694,150.68,78137.6861,72.4,-0.00313,0.0,0.30756]
[1744217796208,150.68,78137.6861,72.4,-0.00313,0.0,0.30756]
[1744217797516,150.68,78137.6861,72.4,-0.00313,0.0,0.30756]
[1744217799737,150.68,78161.0758,72.4,-0.00308,0.0,0.30364]
[1744217800744,150.68,78172.3457,72.4,-0.00306,0.0,0.30177]
[1744217802470,150.68,78177.07,72.4,-0.00305,0.0,0.30099]
[1744217807762,150.68,78182.9888,72.4,-0.00304,0.0,0.30001]
[1744217809764,150.68,78192.541,72.4,-0.00302,0.0,0.29844]
[1744217810540,150.68,78192.541,72.4,-0.00302,0.0,0.29844]
[1744217813836,150.68,78209.9322,72.4,-0.00299,0.0,0.2956]
[1744217815435,150.68,78216.4732,72.4,-0.00298,0.0,0.29454]
[1744217818852,150.68,78206.9732,72.4,-0.00299,0.0,0.29608]
[1744217820501,150.68,78208.0886,72.4,-0.00299,0.0,0.2959]
[1744217822858,150.68,78217.1266,72.4,-0.00298,0.0,0.29443]
[1744217826307,150.68,78219.7001,72.4,-0.00297,0.0,0.29402]
[1744217826932,150.68,78206.6324,72.4,-0.003,0.0,0.29614]
[1744217831967,150.68,78216.0698,72.4,-0.00298,0.0,0.2946]
[1744217834429,150.68,78219.9684,72.4,-0.00297,0.0,0.29397]
[1744217835104,150.68,78219.9684,72.4,-0.00297,0.0,0.29397]
[1744217837885,150.68,78250.7392,72.4,-0.00291,0.0,0.28903]
[1744217839887,150.68,78263.1131,72.4,-0.00289,0.0,0.28707]
[1744217840140,150.68,78263.1131,72.4,-0.00289,0.0,0.28707]
[1744217840373,150.68,78263.1131,72.4,-0.00289,0.0,0.28707]
[1744217840888,150.68,78273.062,72.4,-0.00287,0.0,0.28549]
[1744217842895,150.68,78261.0777,72.4,-0.00289,0.0,0.28739]
[1744217844897,150.68,78245.6164,72.4,-0.00292,0.0,0.28985]
[1744217845624,150.68,78245.6164,72.4,-0.00292,0.0,0.28985]
[1744217850741,150.68,78249.93,72.4,-0.00292,0.0,0.28916]
[1744217851298,150.68,78249.93,72.4,-0.00292,0.0,0.28916]
[1744217856281,150.68,78248.3352,72.4,-0.0029,0.0,0.28807]
[1744217858699,150.68,78245.0989,72.4,-0.00291,0.0,0.28858]
[1744217859913,150.68,78225.7265,72.4,-0.00295,0.0,0.29168]
[1744217864918,150.68,78225.194,72.4,-0.00295,0.0,0.29177]
[1744217866920,150.68,78236.8485,72.4,-0.00293,0.0,0.2899]
[1744217867277,150.68,78236.8485,72.4,-0.00293,0.0,0.2899]
[1744217870925,150.68,78249.0271,72.4,-0.0029,0.0,0.28796]
[1744217871926,150.68,78258.4857,72.4,-0.00289,0.0,0.28646]
[1744217876931,150.68,78261.2567,72.4,-0.00288,0.0,0.28602]
[1744217878019,150.68,78261.8768,72.4,-0.00288,0.0,0.28592]
[1744217883938,150.68,78262.0156,72.4,-0.00288,0.0,0.2859]
[1744217884634,150.68,78262.0156,72.4,-0.00288,0.0,0.2859]
[1744217889944,150.68,78263.1319,72.4,-0.00288,0.0,0.28572]
[1744217891946,150.68,78253.6801,72.4,-0.00289,0.0,0.28722]
[1744217893948,150.68,78262.6503,72.4,-0.00288,0.0,0.2858]
[1744217898832,150.68,78265.4759,72.4,-0.00287,0.0,0.28535]
[1744217899955,150.68,78236.3909,72.4,-0.00293,0.0,0.28997]
[1744217902626,150.68,78229.2052,72.4,-0.00294,0.0,0.29112]
[1744217903960,150.68,78216.3134,72.4,-0.00296,0.0,0.2932]
[1744217905961,150.68,78206.4784,72.4,-0.00298,0.0,0.29479]
[1744217910966,150.68,78199.5556,72.4,-0.00299,0.0,0.29592]
[1744217915972,150.68,78170.4809,72.4,-0.00304,0.0,0.29929]
[1744217917974,150.68,78137.4036,72.4,-0.0031,0.0,0.30478]
[1744217922979,150.68,78144.6532,72.4,-0.00309,0.0,0.30357]
[1744217924981,150.68,78156.8812,72.4,-0.00306,0.0,0.30154]
[1744217927984,150.68,78166.3517,72.4,-0.00304,0.0,0.29997]
[1744217932989,150.68,78161.382,72.4,-0.00305,0.0,0.30079]
[1744217934041,150.68,78159.9128,72.4,-0.00306,0.0,0.30104]
[1744217936993,150.68,78149.2398,72.4,-0.00308,0.0,0.30281]
[1744217939239,150.68,78142.663,72.4,-0.00309,0.0,0.3039]
[1744217940175,150.68,78139.5953,72.4,-0.00309,0.0,0.30441]
[1744217943005,150.68,78155.6872,72.4,-0.00306,0.0,0.30174]
[1744217947454,150.68,78158.9729,72.4,-0.00306,0.0,0.30119]
[1744217954017,150.68,78161.0063,72.4,-0.00305,0.0,0.30086]
[1744217955857,150.68,78175.1074,72.4,-0.00303,0.0,0.29853]
[1744217956864,150.68,78188.6399,72.4,-0.003,0.0,0.29632]
[1744217961899,150.68,78191.9463,72.4,-0.003,0.0,0.29578]
[1744217966934,150.68,78192.7796,72.4,-0.00299,0.0,0.29564]
[1744217971969,150.68,78189.8375,72.4,-0.00299,0.0,0.29475]
[1744217977006,150.68,78189.9246,72.4,-0.00299,0.0,0.29473]
[1744217982041,150.68,78177.6286,72.4,-0.00301,0.0,0.29674]
[1744217984053,150.68,78187.5733,72.4,-0.00299,0.0,0.29512]
[1744217989058,150.68,78185.2135,72.4,-0.00299,0.0,0.2955]
[1744217994063,150.68,78190.3898,72.4,-0.00298,0.0,0.29466]
[1744217999068,150.68,78192.2923,72.4,-0.00298,0.0,0.29435]
[1744218002071,150.68,78203.3708,72.4,-0.00296,0.0,0.29256]
[1744218007086,150.68,78207.1356,72.4,-0.00295,0.0,0.29195]
[1744218009089,150.68,78241.554,72.4,-0.00289,0.0,0.28645]
[1744218010089,150.68,78254.8671,72.4,-0.00287,0.0,0.28435]
[1744218011090,150.68,78264.1679,72.4,-0.00285,0.0,0.28289]
[1744218016095,150.68,78267.5095,72.4,-0.00284,0.0,0.28237]
[1744218021100,150.68,78280.9065,72.4,-0.00282,0.0,0.28028]
[1744218022101,150.68,78293.9726,72.4,-0.0028,0.0,0.27825]
[1744218023102,150.68,78284.4649,72.4,-0.00281,0.0,0.27973]
[1744218025104,150.68,78270.7628,72.4,-0.00284,0.0,0.28186]
[1744218027106,150.68,78261.3291,72.4,-0.00285,0.0,0.28333]
[1744218029108,150.68,78249.0207,72.4,-0.00288,0.0,0.28527]
[1744218031111,150.68,78250.4362,72.4,-0.00286,0.0,0.28371]
[1744218036115,150.68,78250.518,72.4,-0.00286,0.0,0.2837]
[1744218042121,150.68,78239.4061,72.4,-0.00288,0.0,0.28545]
[1744218045124,150.68,78250.6708,72.4,-0.00286,0.0,0.28367]
[1744218048127,150.68,78259.7686,72.4,-0.00284,0.0,0.28225]
[1744218053132,150.68,78273.0518,72.4,-0.00282,0.0,0.28018]
[1744218057136,150.68,78252.1662,72.4,-0.00286,0.0,0.28344]
[1744218061147,150.68,78277.7785,72.4,-0.00281,0.0,0.27944]
[1744218066152,150.68,78276.4612,72.4,-0.00281,0.0,0.27965]
[1744218069156,150.68,78255.8686,72.4,-0.00285,0.0,0.28286]
[1744218071697,150.68,78243.6546,72.4,-0.00287,0.0,0.28478]
[1744218075738,150.68,78272.7184,72.4,-0.00282,0.0,0.28023]
[1744218076745,150.68,78290.133,72.4,-0.00279,0.0,0.27753]
[1744218081780,150.68,78296.7772,72.4,-0.00278,0.0,0.27651]
[1744218086785,150.68,78297.1837,72.4,-0.00278,0.0,0.27645]
[1744218089837,150.68,78286.904,72.4,-0.0028,0.0,0.27803]
[1744218092622,150.68,78283.1744,72.4,-0.00279,0.0,0.27729]
[1744218099194,150.68,78299.3241,72.4,-0.00276,0.0,0.27481]
[1744218104199,150.68,78295.2971,72.4,-0.00277,0.0,0.27543]
[1744218105960,150.68,78298.0396,72.4,-0.00276,0.0,0.27501]
[1744218108203,150.68,78277.4323,72.4,-0.0028,0.0,0.27818]
[1744218111285,150.68,78274.771,72.4,-0.0028,0.0,0.27859]
[1744218114210,150.68,78251.9877,72.4,-0.00285,0.0,0.28213]
[1744218120049,150.68,78254.8869,72.4,-0.00284,0.0,0.28168]
[1744218121217,150.68,78271.0348,72.4,-0.00281,0.0,0.27917]
[1744218121826,150.68,78271.0348,72.4,-0.00281,0.0,0.27917]
[1744218127109,150.68,78271.0348,72.4,-0.00281,0.0,0.27917]
[1744218128144,150.68,78271.0348,72.4,-0.00281,0.0,0.27917]
[1744218128237,150.68,78579.917,72.4,-0.00231,0.0,0.23478]
[1744218131153,150.68,78589.9029,72.4,-0.0023,0.0,0.23346]
[1744218131537,150.68,78589.9029,72.4,-0.0023,0.0,0.23346]
[1744218132160,150.68,78589.9029,72.4,-0.0023,0.0,0.23346]
[1744218133168,150.68,78577.7812,72.4,-0.00231,0.0,0.23506]
[1744218134176,150.68,78598.9256,72.4,-0.00228,0.0,0.23227]
[1744218138220,150.68,78573.2487,72.4,-0.00232,0.0,0.23567]
[1744218141234,150.68,78596.5644,72.4,-0.00229,0.0,0.23258]
[1744218143248,150.68,78653.5729,72.4,-0.0022,0.0,0.22517]
[1744218144256,150.68,78667.9386,72.4,-0.00218,0.0,0.22334]
[1744218145262,150.68,78680.3223,72.4,-0.00217,0.0,0.22177]
[1744218148285,150.68,78689.8258,72.4,-0.00215,0.0,0.22057]
[1744218149291,150.68,78718.3626,72.4,-0.00211,0.0,0.21701]
[1744218153296,150.68,78661.9794,72.4,-0.00218,0.0,0.22299]
[1744218155298,150.68,78637.519,72.4,-0.00222,0.0,0.22611]
[1744218156299,150.68,78625.0043,72.4,-0.00223,0.0,0.22772]
[1744218161306,150.68,78606.9205,72.4,-0.00226,0.0,0.23008]
[1744218162307,150.68,78588.6753,72.4,-0.00229,0.0,0.23247]
[1744218167314,150.68,78632.7825,72.4,-0.00222,0.0,0.22672]
[1744218169316,150.68,78660.0484,72.4,-0.00218,0.0,0.22323]
[1744218171318,150.68,78672.382,72.4,-0.00217,0.0,0.22167]
[1744218173326,150.68,78642.8779,72.4,-0.00221,0.0,0.22542]
[1744218174327,150.68,78625.1497,72.4,-0.00223,0.0,0.22771]
[1744218176329,150.68,78598.6257,72.4,-0.00227,0.0,0.23116]
[1744218177330,150.68,78581.9235,72.4,-0.0023,0.0,0.23336]
[1744218178331,150.68,78564.959,72.4,-0.00232,0.0,0.23561]
[1744218180333,150.68,78540.2193,72.4,-0.00236,0.0,0.23893]
[1744218185346,150.68,78532.1488,72.4,-0.00237,0.0,0.24003]
[1744218186346,150.68,78511.6888,72.4,-0.0024,0.0,0.24281]
[1744218187347,150.68,78496.216,72.4,-0.00243,0.0,0.24494]
[1744218190350,150.68,78516.2737,72.4,-0.0024,0.0,0.24219]
[1744218195358,150.68,78525.2406,72.4,-0.00238,0.0,0.24096]
[1744218196358,150.68,78537.2557,72.4,-0.00236,0.0,0.23933]
[1744218200362,150.68,78511.7605,72.4,-0.0024,0.0,0.2428]
[1744218203910,150.68,78501.8202,72.4,-0.00242,0.0,0.24417]
[1744218205367,150.68,78480.0469,72.4,-0.00245,0.0,0.24718]
[1744218206368,150.68,78466.4445,72.4,-0.00247,0.0,0.24908]
[1744218209371,150.68,78477.6695,72.4,-0.00246,0.0,0.24752]
[1744218213376,150.68,78482.2863,72.4,-0.00244,0.0,0.24567]
[1744218214378,150.68,78493.3298,72.4,-0.00242,0.0,0.24415]
[1744218220387,150.68,78493.0851,72.4,-0.00242,0.0,0.24418]
[1744218222389,150.68,78481.6977,72.4,-0.00244,0.0,0.24575]
[1744218223390,150.68,78450.8441,72.4,-0.00249,0.0,0.25006]
[1744218228398,150.68,78457.4642,72.4,-0.00248,0.0,0.24913]
[1744218231401,150.68,78474.3038,72.4,-0.00245,0.0,0.24678]
[1744218236406,150.68,78491.5044,72.4,-0.00242,0.0,0.2444]
[1744218241958,150.68,78506.189,72.4,-0.0024,0.0,0.24238]
[1744218247417,150.68,78512.148,72.4,-0.00239,0.0,0.24157]
[1744218250427,150.68,78528.3727,72.4,-0.00237,0.0,0.23936]
[1744218253041,150.68,78561.5119,72.4,-0.00232,0.0,0.23491]
[1744218254048,150.68,78573.7745,72.4,-0.0023,0.0,0.23329]
[1744218258444,150.68,78604.1097,72.4,-0.00225,0.0,0.2293]
[1744218261447,150.68,78614.6769,72.4,-0.00224,0.0,0.22793]
[1744218266452,150.68,78632.4291,72.4,-0.00221,0.0,0.22564]
[1744218272180,150.68,78632.2643,72.4,-0.0022,0.0,0.22454]
[1744218277215,150.68,78641.3165,72.4,-0.00219,0.0,0.22338]
[1744218280236,150.68,78652.1407,72.4,-0.00217,0.0,0.22201]
[1744218284268,150.68,78641.6413,72.4,-0.00219,0.0,0.22334]
[1744218287289,150.68,78630.5247,72.4,-0.00221,0.0,0.22476]
[1744218292324,150.68,78640.3366,72.4,-0.00219,0.0,0.22351]
[1744218294338,150.68,78658.8914,72.4,-0.00217,0.0,0.22116]
[1744218297359,150.68,78668.3614,72.4,-0.00215,0.0,0.21996]
[1744218299373,150.68,78680.0103,72.4,-0.00214,0.0,0.21851]
[1744218303403,150.68,78692.8942,72.4,-0.00212,0.0,0.2169]
[1744218306430,150.68,78671.9745,72.4,-0.00215,0.0,0.21951]
[1744218307438,150.68,78647.0037,72.4,-0.00218,0.0,0.22266]
[1744218308444,150.68,78635.7429,72.4,-0.0022,0.0,0.2241]
[1744218313483,150.68,78636.4364,72.4,-0.0022,0.0,0.22401]
[1744218318515,150.68,78628.9203,72.4,-0.00221,0.0,0.22497]
[1744218319516,150.68,78607.6687,72.4,-0.00224,0.0,0.22771]
[1744218320517,150.68,78617.4198,72.4,-0.00222,0.0,0.22645]
[1744218323532,150.68,78605.3061,72.4,-0.00224,0.0,0.22801]
[1744218326534,150.68,78567.34,72.4,-0.0023,0.0,0.23298]
[1744218331539,150.68,78576.6619,72.4,-0.00227,0.0,0.23061]
[1744218335543,150.68,78559.34,72.4,-0.0023,0.0,0.23289]
[1744218340548,150.68,78568.1053,72.4,-0.00228,0.0,0.23173]
[1744218342550,150.68,78579.3495,72.4,-0.00227,0.0,0.23026]
[1744218345553,150.68,78557.3666,72.4,-0.0023,0.0,0.23315]
[1744218350558,150.68,78566.8628,72.4,-0.00229,0.0,0.2319]
[1744218352560,150.68,78547.6724,72.4,-0.00231,0.0,0.23444]
[1744218354562,150.68,78530.4335,72.4,-0.00234,0.0,0.23674]
[1744218358566,150.68,78569.5241,72.4,-0.00228,0.0,0.23155]
[1744218361576,150.68,78597.3244,72.4,-0.00224,0.0,0.22791]
[1744218362577,150.68,78608.3926,72.4,-0.00223,0.0,0.22648]
[1744218365580,150.68,78590.4356,72.4,-0.00225,0.0,0.22881]
[1744218366582,150.68,78568.2091,72.4,-0.00228,0.0,0.23172]
[1744218367583,150.68,78558.2329,72.4,-0.0023,0.0,0.23303]
[1744218369585,150.68,78547.2375,72.4,-0.00231,0.0,0.23449]
[1744218373591,150.68,78534.6872,72.4,-0.00233,0.0,0.23617]
[1744218374941,150.68,78551.4956,72.4,-0.00231,0.0,0.23393]
[1744218375950,150.68,78569.0884,72.4,-0.00228,0.0,0.2316]
[1744218380987,150.68,78561.6837,72.4,-0.00229,0.0,0.23258]
[1744218384009,150.68,78551.1743,72.4,-0.00231,0.0,0.23397]
[1744218386609,150.68,78531.8851,72.4,-0.00234,0.0,0.23654]
[1744218390051,150.68,78511.9481,72.4,-0.00237,0.0,0.23923]
[1744218393618,150.68,78491.7635,72.4,-0.00239,0.0,0.24079]
[1744218396094,150.68,78470.4914,72.4,-0.00242,0.0,0.24371]
[1744218399115,150.68,78457.4708,72.4,-0.00244,0.0,0.24551]
[1744218401627,150.68,78441.2628,72.4,-0.00247,0.0,0.24776]
[1744218405157,150.68,78455.0825,72.4,-0.00244,0.0,0.24584]
[1744218407172,150.68,78474.6418,72.4,-0.00241,0.0,0.24314]
[1744218412207,150.68,78486.6587,72.4,-0.00239,0.0,0.24149]
[1744218415230,150.68,78470.9447,72.4,-0.00242,0.0,0.24365]
[1744218416237,150.68,78458.5684,72.4,-0.00244,0.0,0.24536]
[1744218418251,150.68,78441.9346,72.4,-0.00246,0.0,0.24767]
[1744218423290,150.68,78443.4269,72.4,-0.00246,0.0,0.24746]
[1744218424297,150.68,78452.9833,72.4,-0.00245,0.0,0.24613]
[1744218426311,150.68,78466.469,72.4,-0.00243,0.0,0.24426]
[1744218427320,150.68,78455.1293,72.4,-0.00244,0.0,0.24583]
[1744218429333,150.68,78431.6415,72.4,-0.00248,0.0,0.24911]
[1744218434374,150.68,78434.2213,72.4,-0.00248,0.0,0.24875]
[1744218437666,150.68,78416.1667,72.4,-0.0025,0.0,0.2513]
[1744218439409,150.68,78404.0788,72.4,-0.00252,0.0,0.25301]
[1744218441423,150.68,78390.2578,72.4,-0.00255,0.0,0.25499]
[1744218444674,150.68,78373.7272,72.4,-0.00257,0.0,0.25737]
[1744218446459,150.68,78357.2766,72.4,-0.0026,0.0,0.25976]
[1744218451498,150.68,78370.3228,72.4,-0.00257,0.0,0.25662]
[1744218456538,150.68,78365.1555,72.4,-0.00258,0.0,0.25736]
[1744218458549,150.68,78325.4765,72.4,-0.00264,0.0,0.26316]
[1744218460028,150.68,78318.9083,72.4,-0.00265,0.0,0.26413]
[1744218460639,150.68,78318.9083,72.4,-0.00265,0.0,0.26413]
[1744218465597,150.68,78328.4084,72.4,-0.00264,0.0,0.26273]
[1744218465834,150.68,78328.4084,72.4,-0.00264,0.0,0.26273]
[1744218466610,150.68,78328.4084,72.4,-0.00264,0.0,0.26273]
[1744218467616,150.68,78337.845,72.4,-0.00262,0.0,0.26134]
[1744218468624,150.68,78359.877,72.4,-0.00258,0.0,0.25813]
[1744218469633,150.68,78371.8113,72.4,-0.00256,0.0,0.2564]
[1744218471652,150.68,78394.6998,72.4,-0.00253,0.0,0.25312]
[1744218476687,150.68,78391.0125,72.4,-0.00253,0.0,0.25364]
[1744218480717,150.68,78372.974,72.4,-0.00256,0.0,0.25623]
[1744218483739,150.68,78348.8226,72.4,-0.0026,0.0,0.25974]
[1744218485753,150.68,78330.4132,72.4,-0.00263,0.0,0.26243]
[1744218490762,150.68,78334.0771,72.4,-0.00263,0.0,0.26189]
[1744218491763,150.68,78346.9222,72.4,-0.00261,0.0,0.26001]
[1744218492764,150.68,78359.6334,72.4,-0.00258,0.0,0.25816]
[1744218496768,150.68,78369.3964,72.4,-0.00257,0.0,0.25675]
[1744218500772,150.68,78386.5225,72.4,-0.00254,0.0,0.25429]
[1744218503775,150.68,78376.7455,72.4,-0.00256,0.0,0.25569]
[1744218505777,150.68,78386.2124,72.4,-0.00254,0.0,0.25433]
[1744218508784,150.68,78375.4127,72.4,-0.00256,0.0,0.25588]
[1744218509785,150.68,78359.6054,72.4,-0.00258,0.0,0.25817]
[1744218515064,150.68,78350.9576,72.4,-0.00259,0.0,0.25817]
[1744218516794,150.68,78333.0589,72.4,-0.00262,0.0,0.26078]
[1744218517795,150.68,78322.9904,72.4,-0.00263,0.0,0.26226]
[1744218519797,150.68,78306.1938,72.4,-0.00266,0.0,0.26474]
[1744218521799,150.68,78295.9742,72.4,-0.00268,0.0,0.26626]
[1744218522800,150.68,78285.0081,72.4,-0.0027,0.0,0.26791]
[1744218523100,150.68,78285.0081,72.4,-0.0027,0.0,0.26791]
[1744218523801,150.68,78281.2405,72.4,-0.0027,0.0,0.26847]
[1744218525803,150.68,78290.7212,72.4,-0.00269,0.0,0.26705]
[1744218530352,150.68,78294.6655,72.4,-0.00268,0.0,0.26646]
[1744218532083,150.68,78284.2383,72.4,-0.0027,0.0,0.26802]
[1744218536379,150.68,78281.1003,72.4,-0.0027,0.0,0.26849]
[1744218539455,150.68,78288.2184,72.4,-0.00269,0.0,0.26742]
[1744218541819,150.68,78274.7719,72.4,-0.00271,0.0,0.26945]
[1744218547188,150.68,78273.4817,72.4,-0.00272,0.0,0.26964]
[1744218551865,150.68,78266.0469,72.4,-0.00273,0.0,0.27076]
[1744218552832,150.68,78278.8248,72.4,-0.00271,0.0,0.26884]
[1744218557838,150.68,78268.5874,72.4,-0.00273,0.0,0.27038]
[1744218558134,150.68,78268.5874,72.4,-0.00273,0.0,0.27038]
[1744218558838,150.68,78259.7063,72.4,-0.00274,0.0,0.27173]
[1744218560840,150.68,78238.5905,72.4,-0.00278,0.0,0.27495]
[1744218561629,150.68,78238.5905,72.4,-0.00278,0.0,0.27495]
[1744218566494,150.68,78236.2088,72.4,-0.00278,0.0,0.27532]
[1744218571359,150.68,78240.2817,72.4,-0.00276,0.0,0.27338]
[1744218576394,150.68,78229.9945,72.4,-0.00278,0.0,0.27496]
[1744218581433,150.68,78239.2026,72.4,-0.00276,0.0,0.27355]
[1744218586467,150.68,78237.7083,72.4,-0.00277,0.0,0.27377]
[1744218589488,150.68,78228.3993,72.4,-0.00278,0.0,0.2752]
[1744218591502,150.68,78218.3044,72.4,-0.0028,0.0,0.27676]
[1744218594523,150.68,78208.0798,72.4,-0.00282,0.0,0.27834]
[1744218597544,150.68,78196.1377,72.4,-0.00284,0.0,0.2802]
[1744218602584,150.68,78199.1572,72.4,-0.00283,0.0,0.27973]
[1744218604598,150.68,78219.7073,72.4,-0.0028,0.0,0.27654]
[1744218605621,150.68,78232.7155,72.4,-0.00277,0.0,0.27454]
[1744218610894,150.68,78234.7,72.4,-0.00277,0.0,0.27424]
[1744218615692,150.68,78222.1537,72.4,-0.00279,0.0,0.27616]
[1744218617706,150.68,78201.5015,72.4,-0.00283,0.0,0.27937]
[1744218618839,150.68,78201.5015,72.4,-0.00283,0.0,0.27937]
[1744218619725,150.68,78190.8374,72.4,-0.00285,0.0,0.28103]
[1744218621742,150.68,78159.8324,72.4,-0.00291,0.0,0.28593]
[1744218622749,150.68,78137.2116,72.4,-0.00295,0.0,0.28955]
[1744218624549,150.68,78129.212,72.4,-0.00296,0.0,0.29084]
[1744218626155,150.68,78122.1001,72.4,-0.00298,0.0,0.29199]
[1744218628798,150.68,78113.2156,72.4,-0.00299,0.0,0.29343]
[1744218629807,150.68,78101.1017,72.4,-0.00302,0.0,0.29541]
[1744218631182,150.68,78099.459,72.4,-0.00302,0.0,0.29568]
[1744218637862,150.68,78086.9762,72.4,-0.00303,0.0,0.29633]
[1744218641890,150.68,78102.6207,72.4,-0.003,0.0,0.29377]
[1744218646926,150.68,78092.5327,72.4,-0.00302,0.0,0.29542]
[1744218651940,150.68,78091.1377,72.4,-0.00302,0.0,0.29565]
[1744218657947,150.68,78084.4218,72.4,-0.00303,0.0,0.29675]
[1744218662952,150.68,78079.0279,72.4,-0.00304,0.0,0.29764]
[1744218666961,150.68,78114.0584,72.4,-0.00298,0.0,0.29191]
[1744218667962,150.68,78134.4687,72.4,-0.00294,0.0,0.28862]
[1744218670965,150.68,78145.4408,72.4,-0.00292,0.0,0.28686]
[1744218673673,150.68,78145.8357,72.4,-0.00292,0.0,0.2868]
[1744218679045,150.68,78149.582,72.4,-0.00291,0.0,0.2862]
[1744218679268,150.68,78149.582,72.4,-0.00291,0.0,0.2862]
[1744218681047,150.68,78167.079,72.4,-0.00288,0.0,0.28343]
[1744218685199,150.68,78178.876,72.4,-0.00286,0.0,0.28157]
[1744218686983,150.68,78178.876,72.4,-0.00286,0.0,0.28157]
[1744218688073,150.68,78213.8737,72.4,-0.0028,0.0,0.27612]
[1744218690076,150.68,78222.5938,72.4,-0.00278,0.0,0.27478]
[1744218691076,150.68,78223.5214,72.4,-0.00277,0.0,0.27332]
[1744218692828,150.68,78223.4039,72.4,-0.00277,0.0,0.27334]
[1744218695080,150.68,78233.4076,72.4,-0.00275,0.0,0.27181]
[1744218697082,150.68,78244.6077,72.4,-0.00273,0.0,0.27011]
[1744218702088,150.68,78242.7482,72.4,-0.00273,0.0,0.27039]
[1744218706093,150.68,78229.0273,72.4,-0.00276,0.0,0.27248]
[1744218708094,150.68,78242.1542,72.4,-0.00273,0.0,0.27048]
[1744218708807,150.68,78242.1542,72.4,-0.00273,0.0,0.27048]
[1744218710097,150.68,78252.2942,72.4,-0.00272,0.0,0.26895]
[1744218715102,150.68,78250.4189,72.4,-0.00272,0.0,0.26923]
[1744218715642,150.68,78250.4189,72.4,-0.00272,0.0,0.26923]
[1744218721108,150.68,78238.9585,72.4,-0.00274,0.0,0.27097]
[1744218723110,150.68,78251.0316,72.4,-0.00272,0.0,0.26914]
[1744218725112,150.68,78260.157,72.4,-0.0027,0.0,0.26777]
[1744218730119,150.68,78266.229,72.4,-0.00269,0.0,0.26686]
[1744218735124,150.68,78271.339,72.4,-0.00268,0.0,0.26609]
[1744218740132,150.68,78273.3991,72.4,-0.00268,0.0,0.26578]
[1744218746138,150.68,78283.9317,72.4,-0.00266,0.0,0.26422]
[1744218751143,150.68,78295.166,72.4,-0.00263,0.0,0.26128]
[1744218753041,150.68,78295.166,72.4,-0.00263,0.0,0.26128]
[1744218753075,150.68,78295.166,72.4,-0.00263,0.0,0.26128]
[1744218753688,150.68,78311.7335,72.4,-0.0026,0.0,0.25885]
[1744218758723,150.68,78318.3971,72.4,-0.00259,0.0,0.25788]
[1744218763761,150.68,78311.4498,72.4,-0.0026,0.0,0.2589]
[1744218765775,150.68,78300.0473,72.4,-0.00262,0.0,0.26056]
[1744218767789,150.68,78311.2551,72.4,-0.0026,0.0,0.25892]
[1744218772826,150.68,78311.2264,72.4,-0.0026,0.0,0.25893]
[1744218777861,150.68,78312.4373,72.4,-0.0026,0.0,0.25875]
[1744218782896,150.68,78328.3955,72.4,-0.00257,0.0,0.25643]
[1744218785182,150.68,78355.2215,72.4,-0.00253,0.0,0.25258]
[1744218787931,150.68,78345.8119,72.4,-0.00255,0.0,0.25392]
[1744218789945,150.68,78360.3118,72.4,-0.00252,0.0,0.25185]
[1744218792966,150.68,78371.6061,72.4,-0.0025,0.0,0.25025]
[1744218794980,150.68,78381.1979,72.4,-0.00249,0.0,0.24889]
[1744218800199,150.68,78398.237,72.4,-0.00246,0.0,0.2465]
[1744218805055,150.68,78386.5674,72.4,-0.00248,0.0,0.24814]
[1744218810090,150.68,78377.415,72.4,-0.00249,0.0,0.24943]
[1744218814118,150.68,78352.4506,72.4,-0.00252,0.0,0.25174]
[1744218818218,150.68,78335.5254,72.4,-0.00255,0.0,0.25416]
[1744218823183,150.68,78345.9936,72.4,-0.00253,0.0,0.25266]
[1744218827212,150.68,78355.2541,72.4,-0.00252,0.0,0.25134]
[1744218829226,150.68,78387.0099,72.4,-0.00247,0.0,0.24686]
[1744218830230,150.68,78396.4566,72.4,-0.00245,0.0,0.24554]
[1744218832232,150.68,78383.2829,72.4,-0.00247,0.0,0.24738]
[1744218834234,150.68,78369.5953,72.4,-0.0025,0.0,0.24931]
[1744218837237,150.68,78387.3535,72.4,-0.00247,0.0,0.24681]
[1744218842243,150.68,78375.3708,72.4,-0.00249,0.0,0.24849]
[1744218847247,150.68,78374.2776,72.4,-0.00249,0.0,0.24865]
[1744218851253,150.68,78361.863,72.4,-0.00251,0.0,0.2504]
[1744218853255,150.68,78374.2536,72.4,-0.00249,0.0,0.24865]
[1744218856258,150.68,78360.1857,72.4,-0.00251,0.0,0.25064]
[1744218858260,150.68,78345.993,72.4,-0.00253,0.0,0.25266]
[1744218863265,150.68,78339.7967,72.4,-0.00254,0.0,0.25355]
[1744218867269,150.68,78325.5613,72.4,-0.00257,0.0,0.25559]
[1744218869271,150.68,78315.1787,72.4,-0.00258,0.0,0.2571]
[1744218874276,150.68,78323.8647,72.4,-0.00256,0.0,0.25459]
[1744218880282,150.68,78350.1103,72.4,-0.00251,0.0,0.25084]
[1744218881283,150.68,78361.005,72.4,-0.0025,0.0,0.24929]
[1744218884286,150.68,78370.5277,72.4,-0.00248,0.0,0.24795]
[1744218889292,150.68,78377.4192,72.4,-0.00247,0.0,0.24699]
[1744218891293,150.68,78400.4441,72.4,-0.00243,0.0,0.24378]
[1744218894296,150.68,78411.4045,72.4,-0.00242,0.0,0.24226]
[1744218898300,150.68,78425.6054,72.4,-0.0024,0.0,0.24032]
[1744218900305,150.68,78436.2664,72.4,-0.00238,0.0,0.23886]
[1744218902307,150.68,78469.7939,72.4,-0.00233,0.0,0.23434]
[1744218908313,150.68,78453.6605,72.4,-0.00235,0.0,0.23651]
[1744218911824,150.68,78442.4261,72.4,-0.00237,0.0,0.23803]
[1744218915856,150.68,78417.6282,72.4,-0.00241,0.0,0.24141]
[1744218918877,150.68,78438.9713,72.4,-0.00238,0.0,0.23849]
[1744218920891,150.68,78452.0021,72.4,-0.00236,0.0,0.23673]
[1744218925927,150.68,78443.2567,72.4,-0.00237,0.0,0.23791]
[1744218927942,150.68,78433.8383,72.4,-0.00238,0.0,0.23919]
[1744218932977,150.68,78429.9627,72.4,-0.00238,0.0,0.23853]
[1744218938012,150.68,78446.8202,72.4,-0.00235,0.0,0.23625]
[1744218942049,150.68,78434.8624,72.4,-0.00237,0.0,0.23787]
[1744218944062,150.68,78446.2133,72.4,-0.00235,0.0,0.23633]
[1744218948090,150.68,78457.0883,72.4,-0.00234,0.0,0.23487]
[1744218951116,150.68,78467.4267,72.4,-0.00232,0.0,0.23349]
[1744218953128,150.68,78484.146,72.4,-0.0023,0.0,0.23127]
[1744218954139,150.68,78493.8029,72.4,-0.00228,0.0,0.23]
[1744218956153,150.68,78472.2858,72.4,-0.00231,0.0,0.23284]
[1744218957160,150.68,78458.5948,72.4,-0.00233,0.0,0.23467]
[1744218960181,150.68,78436.9623,72.4,-0.00237,0.0,0.23758]
[1744218961196,150.68,78421.6224,72.4,-0.00239,0.0,0.23967]
[1744218962372,150.68,78408.5748,72.4,-0.00241,0.0,0.24145]
[1744218964224,150.68,78421.6427,72.4,-0.00239,0.0,0.23967]
[1744218965231,150.68,78447.4246,72.4,-0.00235,0.0,0.23617]
[1744218966242,150.68,78473.6262,72.4,-0.00231,0.0,0.23266]
[1744218967381,150.68,78491.3755,72.4,-0.00229,0.0,0.23031]
[1744218972387,150.68,78493.122,72.4,-0.00228,0.0,0.23009]
[1744218977392,150.68,78486.4065,72.4,-0.00229,0.0,0.23097]
[1744218979394,150.68,78499.2387,72.4,-0.00227,0.0,0.22928]
[1744218985375,150.68,78516.6231,72.4,-0.00225,0.0,0.22701]
[1744218989403,150.68,78535.8928,72.4,-0.00222,0.0,0.22452]
[1744218991408,150.68,78552.5444,72.4,-0.00219,0.0,0.22126]
[1744218993410,150.68,78565.5887,72.4,-0.00217,0.0,0.21961]
[1744218999417,150.68,78561.661,72.4,-0.00217,0.0,0.2201]
[1744219004422,150.68,78552.0078,72.4,-0.00219,0.0,0.22133]
[1744219007425,150.68,78523.2656,72.4,-0.00223,0.0,0.22501]
[1744219010428,150.68,78506.1291,72.4,-0.00225,0.0,0.22723]
[1744219011429,150.68,78473.1383,72.4,-0.0023,0.0,0.23157]
[1744219016434,150.68,78482.4084,72.4,-0.00229,0.0,0.23034]
[1744219019437,150.68,78470.5852,72.4,-0.0023,0.0,0.2319]
[1744219023442,150.68,78436.0531,72.4,-0.00236,0.0,0.23652]
[1744219025444,150.68,78426.7909,72.4,-0.00237,0.0,0.23778]
[1744219026445,150.68,78393.3214,72.4,-0.00242,0.0,0.24235]
[1744219027446,150.68,78383.9091,72.4,-0.00244,0.0,0.24366]
[1744219031722,150.68,78368.8805,72.4,-0.00246,0.0,0.24575]
[1744219037456,150.68,78375.0697,72.4,-0.00245,0.0,0.24488]
[1744219041540,150.68,78325.2171,72.4,-0.00253,0.0,0.25191]
[1744219046545,150.68,78321.5595,72.4,-0.00254,0.0,0.25243]
[1744219051550,150.68,78331.0341,72.4,-0.00251,0.0,0.24985]
[1744219054553,150.68,78347.8219,72.4,-0.00248,0.0,0.24748]
[1744219059558,150.68,78347.0968,72.4,-0.00248,0.0,0.24758]
[1744219063562,150.68,78323.8625,72.4,-0.00252,0.0,0.25087]
[1744219066565,150.68,78310.8468,72.4,-0.00254,0.0,0.25273]
[1744219068568,150.68,78295.9195,72.4,-0.00257,0.0,0.25487]
[1744219073573,150.68,78295.7154,72.4,-0.00257,0.0,0.2549]
[1744219079580,150.68,78276.677,72.4,-0.0026,0.0,0.25766]
[1744219081582,150.68,78264.2485,72.4,-0.00262,0.0,0.25948]
[1744219083587,150.68,78248.7683,72.4,-0.00264,0.0,0.26176]
[1744219086590,150.68,78235.5635,72.4,-0.00267,0.0,0.26372]
[1744219089850,150.68,78228.9465,72.4,-0.00268,0.0,0.2647]
[1744219090594,150.68,78227.1905,72.4,-0.00268,0.0,0.26497]
[1744219095428,150.68,78231.8723,72.4,-0.00267,0.0,0.26427]
[1744219100549,150.68,78232.8764,72.4,-0.00267,0.0,0.26412]
[1744219105454,150.68,78237.9218,72.4,-0.00266,0.0,0.26337]
[1744219106248,150.68,78218.1043,72.4,-0.0027,0.0,0.26633]
[1744219111283,150.68,78218.3061,72.4,-0.00268,0.0,0.265]
[1744219115312,150.68,78205.467,72.4,-0.00271,0.0,0.26693]
[1744219120349,150.68,78199.007,72.4,-0.00272,0.0,0.2679]
[1744219121400,150.68,78199.007,72.4,-0.00272,0.0,0.2679]
[1744219126284,150.68,78197.4407,72.4,-0.00272,0.0,0.26814]
[1744219126642,150.68,78175.9294,72.4,-0.00276,0.0,0.27141]
[1744219129436,150.68,77874.465,72.4,-0.00334,0.0,0.32105]
[1744219132482,150.68,77832.0433,72.4,-0.00343,0.0,0.32865]
[1744219133476,150.68,77723.2039,72.4,-0.00367,0.0,0.34886]
[1744219135002,150.68,77701.6823,72.4,-0.00372,0.0,0.35298]
[1744219139011,150.68,77739.4079,72.4,-0.00363,0.0,0.34578]
[1744219141019,150.68,77749.5823,72.4,-0.00361,0.0,0.34386]
[1744219142021,150.68,77729.3695,72.4,-0.00365,0.0,0.34768]
[1744219146039,150.68,77678.4202,72.4,-0.00377,0.0,0.35748]
[1744219147040,150.68,77651.6154,72.4,-0.00384,0.0,0.36274]
[1744219153053,150.68,77820.0453,72.4,-0.00345,0.0,0.33082]
[1744219155658,150.68,77889.9601,72.4,-0.0033,0.0,0.31832]
[1744219157696,150.68,77900.5724,72.4,-0.00328,0.0,0.31646]
[1744219160151,150.68,78125.0148,72.4,-0.00285,0.0,0.27928]
[1744219162464,150.68,78125.0148,72.4,-0.00285,0.0,0.27928]
[1744219162500,150.68,78125.0148,72.4,-0.00285,0.0,0.27928]
[1744219165324,150.68,78249.5165,72.4,-0.00263,0.0,0.26037]
[1744219167382,150.68,78249.5165,72.4,-0.00263,0.0,0.26037]
[1744219168330,150.68,78467.8593,72.4,-0.00229,0.0,0.22994]
[1744219171397,150.68,78485.4339,72.4,-0.00225,0.0,0.22649]
[1744219174833,150.68,78505.9352,72.4,-0.00222,0.0,0.22384]
[1744219176406,150.68,78584.7769,72.4,-0.00211,0.0,0.21389]
[1744219178409,150.68,78638.6669,72.4,-0.00204,0.0,0.20733]
[1744219179427,150.68,78628.4573,72.4,-0.00205,0.0,0.20856]
[1744219181892,150.68,78607.7017,72.4,-0.00208,0.0,0.21108]
[1744219183430,150.68,78617.4974,72.4,-0.00206,0.0,0.20988]
[1744219184431,150.68,78685.0119,72.4,-0.00198,0.0,0.20182]
[1744219187442,150.68,78730.4483,72.4,-0.00192,0.0,0.19655]
[1744219189443,150.68,78812.0818,72.4,-0.00182,0.0,0.1874]
[1744219191445,150.68,78831.6896,72.4,-0.00179,0.0,0.18526]
[1744219195007,150.68,78859.3987,72.4,-0.00176,0.0,0.18227]
[1744219198456,150.68,78967.5298,72.4,-0.00164,0.0,0.17101]
[1744219200459,150.68,78907.1921,72.4,-0.00171,0.0,0.17721]
[1744219204096,150.68,78877.9514,72.4,-0.00174,0.0,0.18029]
[1744219206136,150.68,78715.1293,72.4,-0.00194,0.0,0.19832]
[1744219210171,150.68,78702.9465,72.4,-0.00195,0.0,0.19973]
[1744219211184,150.68,78657.0239,72.4,-0.00201,0.0,0.20513]
[1744219214222,150.68,78516.4729,72.4,-0.0022,0.0,0.22249]
[1744219216253,150.68,78530.0285,72.4,-0.00219,0.0,0.22076]
[1744219217496,150.68,78706.5819,72.4,-0.00195,0.0,0.19931]
[1744219220273,150.68,78724.3383,72.4,-0.00192,0.0,0.19725]
[1744219222504,150.68,78679.6299,72.4,-0.00198,0.0,0.20245]
[1744219224509,150.68,78698.3075,72.4,-0.00196,0.0,0.20027]
[1744219228564,150.68,78799.829,72.4,-0.00183,0.0,0.18875]
[1744219231371,150.68,78850.7188,72.4,-0.00176,0.0,0.18223]
[1744219233384,150.68,78781.6722,72.4,-0.00184,0.0,0.18976]
[1744219238575,150.68,78962.1259,72.4,-0.00164,0.0,0.17064]
[1744219241447,150.68,78988.7605,72.4,-0.00161,0.0,0.16797]
[1744219244879,150.68,78929.9429,72.4,-0.00167,0.0,0.17392]
[1744219247490,150.68,79021.3349,72.4,-0.00157,0.0,0.16476]
[1744219250530,150.68,79010.5029,72.4,-0.00159,0.0,0.16582]
[1744219253906,150.68,79126.7896,72.4,-0.00147,0.0,0.15473]
[1744219256574,150.68,79100.3366,72.4,-0.00149,0.0,0.15719]
[1744219259596,150.68,79079.1676,72.4,-0.00151,0.0,0.15918]
[1744219261638,150.68,79038.0446,72.4,-0.00156,0.0,0.16313]
[1744219266673,150.68,79090.71,72.4,-0.0015,0.0,0.15809]
[1744219269701,150.68,79337.1015,72.4,-0.00127,0.0,0.13635]
[1744219270709,150.68,79358.3065,72.4,-0.00126,0.0,0.13461]
[1744219272735,150.68,79371.7037,72.4,-0.00124,0.0,0.13353]
[1744219273997,150.68,79350.8715,72.4,-0.00126,0.0,0.13522]
[1744219278002,150.68,79535.0326,72.4,-0.00111,0.0,0.12089]
[1744219280801,150.68,79581.5887,72.4,-0.00108,0.0,0.1175]
[1744219282818,150.68,79605.5948,72.4,-0.00106,0.0,0.11578]
[1744219284833,150.68,79705.0329,72.4,-0.00099,0.0,0.1089]
[1744219285841,150.68,79744.7516,72.4,-0.00096,0.0,0.10626]
[1744219289052,150.68,79653.9473,72.4,-0.00103,0.0,0.11239]
[1744219291888,150.68,79653.9473,72.4,-0.00102,0.0,0.11173]
[1744219294061,150.68,79764.9828,72.4,-0.00095,0.0,0.10432]
[1744219299963,150.68,79798.4981,72.4,-0.00092,0.0,0.10217]
[1744219300971,150.68,79831.3967,72.4,-0.0009,0.0,0.1001]
[1744219302986,150.68,79849.6225,72.4,-0.00089,0.0,0.09898]
[1744219303996,150.68,79901.0708,72.4,-0.00086,0.0,0.09585]
[1744219306013,150.68,79926.1234,72.4,-0.00085,0.0,0.09436]
[1744219308027,150.68,79793.5071,72.4,-0.00093,0.0,0.10249]
[1744219309035,150.68,79691.7003,72.4,-0.00099,0.0,0.10916]
[1744219311051,150.68,79665.1996,72.4,-0.00101,0.0,0.11096]
[1744219314079,150.68,79619.4218,72.4,-0.00105,0.0,0.11413]
[1744219315087,150.68,79536.4305,72.4,-0.00111,0.0,0.12009]
[1744219317105,150.68,79500.85,72.4,-0.00113,0.0,0.12273]
[1744219318116,150.68,79525.0652,72.4,-0.00112,0.0,0.12093]
[1744219320129,150.68,79426.865,72.4,-0.00119,0.0,0.1284]
[1744219322429,150.68,79500.7664,72.4,-0.00113,0.0,0.12274]
[1744219325439,150.68,79579.0314,72.4,-0.00107,0.0,0.117]
[1744219327442,150.68,79629.9537,72.4,-0.00104,0.0,0.11339]
[1744219332223,150.68,79599.4735,72.4,-0.00106,0.0,0.11554]
[1744219334244,150.68,79583.8114,72.4,-0.00107,0.0,0.11665]
[1744219335254,150.68,79572.6225,72.4,-0.00108,0.0,0.11746]
[1744219336258,150.68,79444.7652,72.4,-0.00118,0.0,0.127]
[1744219337453,150.68,79425.3435,72.4,-0.00119,0.0,0.12852]
[1744219340291,150.68,79496.8899,72.4,-0.00114,0.0,0.12303]
[1744219345342,150.68,79389.1187,72.4,-0.00122,0.0,0.13138]
[1744219346348,150.68,79332.2765,72.4,-0.00127,0.0,0.13598]
[1744219348365,150.68,79379.897,72.4,-0.00123,0.0,0.13211]
[1744219349372,150.68,79466.6818,72.4,-0.00116,0.0,0.12532]
[1744219351386,150.68,79500.6569,72.4,-0.00113,0.0,0.12204]
[1744219352418,150.68,79559.6181,72.4,-0.00108,0.0,0.11771]
[1744219354507,150.68,79604.9135,72.4,-0.00105,0.0,0.11448]
[1744219357456,150.68,79724.9588,72.4,-0.00097,0.0,0.1063]
[1744219358465,150.68,79803.1473,72.4,-0.00092,0.0,0.10127]
[1744219360482,150.68,79829.8058,72.4,-0.0009,0.0,0.0996]
[1744219362497,150.68,79877.5697,72.4,-0.00087,0.0,0.09668]
[1744219364517,150.68,79922.3501,72.4,-0.00084,0.0,0.09401]
[1744219366527,150.68,79952.7371,72.4,-0.00083,0.0,0.09224]
[1744219368546,150.68,79906.2034,72.4,-0.00085,0.0,0.09497]
[1744219370560,150.68,79810.1586,72.4,-0.00091,0.0,0.10083]
[1744219373582,150.68,79767.3681,72.4,-0.00094,0.0,0.10355]
[1744219375603,150.68,79788.9445,72.4,-0.00093,0.0,0.10217]
[1744219377617,150.68,79826.9096,72.4,-0.0009,0.0,0.09978]
[1744219379641,150.68,79871.4502,72.4,-0.00087,0.0,0.09705]
[1744219380648,150.68,79820.7004,72.4,-0.00091,0.0,0.10017]
[1744219382673,150.68,79841.5037,72.4,-0.00089,0.0,0.09888]
[1744219384687,150.68,79985.9036,72.4,-0.00081,0.0,0.09034]
[1744219386701,150.68,80017.4834,72.4,-0.00079,0.0,0.08856]
[1744219387708,150.68,80071.558,72.4,-0.00076,0.0,0.0856]
[1744219388715,150.68,80093.3438,72.4,-0.00075,0.0,0.08443]
[1744219390619,150.68,80093.3438,72.4,-0.00075,0.0,0.08443]
[1744219391737,150.68,80117.0269,72.4,-0.00074,0.0,0.08317]
[1744219393760,150.68,80155.0038,72.4,-0.00072,0.0,0.0812]
[1744219397790,150.68,80141.5149,72.4,-0.00072,0.0,0.0819]
[1744219398799,150.68,80130.8581,72.4,-0.00073,0.0,0.08245]
[1744219402847,150.68,80021.7112,72.4,-0.00079,0.0,0.08833]
[1744219404863,150.68,79974.252,72.4,-0.00081,0.0,0.091]
[1744219406876,150.68,80043.3983,72.4,-0.00078,0.0,0.08713]
[1744219407883,150.68,80098.1791,72.4,-0.00075,0.0,0.08417]
[1744219408891,150.68,80083.5132,72.4,-0.00075,0.0,0.08495]
[1744219412927,150.68,80135.4014,72.4,-0.00072,0.0,0.0817]
[1744219415129,150.68,80197.8019,72.4,-0.00069,0.0,0.07853]
[1744219417976,150.68,80315.3569,72.4,-0.00064,0.0,0.07286]
[1744219419995,150.68,80329.0747,72.4,-0.00063,0.0,0.07222]
[1744219422019,150.68,80309.1225,72.4,-0.00064,0.0,0.07315]
[1744219422881,150.68,80309.1225,72.4,-0.00064,0.0,0.07315]
[1744219424035,150.68,80361.3977,72.4,-0.00062,0.0,0.07074]
[1744219425044,150.68,80389.4878,72.4,-0.0006,0.0,0.06948]
[1744219427250,150.68,80465.2602,72.4,-0.00057,0.0,0.06617]
[1744219431086,150.68,80426.3657,72.4,-0.00059,0.0,0.06785]
[1744219433102,150.68,80448.029,72.4,-0.00058,0.0,0.06691]
[1744219434444,150.68,80471.8977,72.4,-0.00057,0.0,0.06589]
[1744219437136,150.68,80548.4181,72.4,-0.00054,0.0,0.06271]
[1744219438143,150.68,80558.3231,72.4,-0.00054,0.0,0.06231]
[1744219439453,150.68,80583.2833,72.4,-0.00053,0.0,0.06131]
[1744219445199,150.68,80520.128,72.4,-0.00055,0.0,0.06387]
[1744219447215,150.68,80595.6652,72.4,-0.00052,0.0,0.06082]
[1744219449229,150.68,80632.1808,72.4,-0.00051,0.0,0.05939]
[1744219451484,150.68,80695.2139,72.4,-0.00049,0.0,0.05701]
[1744219454269,150.68,80710.1851,72.4,-0.00048,0.0,0.05645]
[1744219456292,150.68,80724.4235,72.4,-0.00048,0.0,0.05593]
[1744219458307,150.68,80697.238,72.4,-0.00049,0.0,0.05693]
[1744219461330,150.68,80733.373,72.4,-0.00047,0.0,0.0556]
[1744219462336,150.68,80705.4176,72.4,-0.00048,0.0,0.05663]
[1744219463345,150.68,80722.3394,72.4,-0.00048,0.0,0.05601]
[1744219468390,150.68,80697.3884,72.4,-0.00049,0.0,0.05692]
[1744219469397,150.68,80716.8665,72.4,-0.00048,0.0,0.05621]
[1744219471411,150.68,80744.0903,72.4,-0.00047,0.0,0.05485]
[1744219474579,150.68,80732.7578,72.4,-0.00047,0.0,0.05525]
[1744219475580,150.68,80743.1098,72.4,-0.00047,0.0,0.05488]
[1744219478467,150.68,80722.0886,72.4,-0.00047,0.0,0.05564]
[1744219479474,150.68,80709.8841,72.4,-0.00048,0.0,0.05609]
[1744219480483,150.68,80682.2546,72.4,-0.00049,0.0,0.05711]
[1744219482498,150.68,80665.9692,72.4,-0.00049,0.0,0.05772]
[1744219483505,150.68,80732.92,72.4,-0.00047,0.0,0.05525]
[1744219485519,150.68,80762.8611,72.4,-0.00046,0.0,0.05418]
[1744219487535,150.68,80788.1807,72.4,-0.00045,0.0,0.05328]
[1744219491574,150.68,80801.5972,72.4,-0.00045,0.0,0.05282]
[1744219494601,150.68,80818.1147,72.4,-0.00044,0.0,0.05225]
[1744219495608,150.68,80835.5603,72.4,-0.00044,0.0,0.05165]
[1744219496615,150.68,80851.6493,72.4,-0.00043,0.0,0.05111]
[1744219498631,150.68,80864.1444,72.4,-0.00043,0.0,0.05069]
[1744219501720,150.68,80829.2421,72.4,-0.00044,0.0,0.05187]
[1744219502760,150.68,80791.2522,72.4,-0.00045,0.0,0.05318]
[1744219505716,150.68,80700.2601,72.4,-0.00048,0.0,0.05644]
[1744219509731,150.68,80680.9027,72.4,-0.00049,0.0,0.05716]
[1744219510739,150.68,80704.1245,72.4,-0.00048,0.0,0.0563]
[1744219512754,150.68,80732.8978,72.4,-0.00047,0.0,0.05525]
[1744219513761,150.68,80711.999,72.4,-0.00048,0.0,0.05601]
[1744219516787,150.68,80738.9789,72.4,-0.00047,0.0,0.05503]
[1744219517794,150.68,80784.7735,72.4,-0.00045,0.0,0.0534]
[1744219520819,150.68,80845.2901,72.4,-0.00043,0.0,0.05132]
[1744219521826,150.68,80889.9234,72.4,-0.00042,0.0,0.04984]
[1744219522833,150.68,80917.9523,72.4,-0.00041,0.0,0.04892]
[1744219526865,150.68,80966.2637,72.4,-0.0004,0.0,0.04739]
[1744219529262,150.68,80980.0031,72.4,-0.00039,0.0,0.04696]
[1744219532267,150.68,80947.2344,72.4,-0.0004,0.0,0.04766]
[1744219535364,150.68,80999.4907,72.4,-0.00038,0.0,0.04603]
[1744219539974,150.68,81033.6534,72.4,-0.00038,0.0,0.045]
[1744219544013,150.68,80917.8584,72.4,-0.00041,0.0,0.04859]
[1744219548448,150.68,80799.3608,72.4,-0.00044,0.0,0.05254]
[1744219551073,150.68,80819.3391,72.4,-0.00044,0.0,0.05185]
[1744219553090,150.68,80800.2343,72.4,-0.00044,0.0,0.05251]
[1744219555457,150.68,80691.444,72.4,-0.00048,0.0,0.05639]
[1744219558460,150.68,80577.684,72.4,-0.00052,0.0,0.06073]
[1744219559461,150.68,80657.6701,72.4,-0.00049,0.0,0.05764]
[1744219562777,150.68,80650.7966,72.4,-0.00049,0.0,0.0579]
[1744219564190,150.68,80678.6452,72.4,-0.00049,0.0,0.05686]
[1744219565200,150.68,80723.0839,72.4,-0.00047,0.0,0.05523]
[1744219566202,150.68,80744.4259,72.4,-0.00046,0.0,0.05447]
[1744219567213,150.68,80760.6265,72.4,-0.00046,0.0,0.05389]
[1744219570239,150.68,80782.6579,72.4,-0.00045,0.0,0.05312]
[1744219571248,150.68,80798.2824,72.4,-0.00045,0.0,0.05258]
[1744219572483,150.68,80763.5339,72.4,-0.00046,0.0,0.05379]
[1744219575280,150.68,80683.3358,72.4,-0.00048,0.0,0.05669]
[1744219577294,150.68,80730.3655,72.4,-0.00047,0.0,0.05497]
[1744219578494,150.68,80762.0549,72.4,-0.00046,0.0,0.05384]
[1744219580444,150.68,80762.0549,72.4,-0.00046,0.0,0.05384]
[1744219582505,150.68,80662.3414,72.4,-0.00049,0.0,0.05747]
[1744219584508,150.68,80674.3088,72.4,-0.00049,0.0,0.05702]
[1744219587370,150.68,80710.6029,72.4,-0.00047,0.0,0.05569]
[1744219589384,150.68,80736.9933,72.4,-0.00047,0.0,0.05473]
[1744219591398,150.68,80736.9933,72.4,-0.00046,0.0,0.05436]
[1744219592406,150.68,80689.3321,72.4,-0.00048,0.0,0.05609]
[1744219594419,150.68,80773.3043,72.4,-0.00045,0.0,0.05308]
[1744219597521,150.68,80833.494,72.4,-0.00043,0.0,0.05102]
[1744219599523,150.68,80843.1061,72.4,-0.00043,0.0,0.0507]
[1744219602482,150.68,80823.4033,72.4,-0.00043,0.0,0.05136]
[1744219603527,150.68,80798.3326,72.4,-0.00044,0.0,0.05222]
[1744219606545,150.68,80707.767,72.4,-0.00047,0.0,0.05542]
[1744219610552,150.68,80780.5591,72.4,-0.00045,0.0,0.05283]
[1744219611536,150.68,80780.5591,72.4,-0.00045,0.0,0.05283]
[1744219611559,150.68,80780.5591,72.4,-0.00045,0.0,0.05283]
[1744219613574,150.68,80866.495,72.4,-0.00042,0.0,0.04992]
[1744219618590,150.68,80866.4811,72.4,-0.00042,0.0,0.04993]
[1744219619586,150.68,80889.3765,72.4,-0.00041,0.0,0.04918]
[1744219620587,150.68,80911.5702,72.4,-0.00041,0.0,0.04846]
[1744219621588,150.68,80964.8433,72.4,-0.00039,0.0,0.04678]
[1744219624592,150.68,81015.0635,72.4,-0.00038,0.0,0.04525]
[1744219627596,150.68,81026.7309,72.4,-0.00037,0.0,0.0449]
[1744219629599,150.68,81042.1248,72.4,-0.00037,0.0,0.04444]
[1744219630600,150.68,81054.3223,72.4,-0.00037,0.0,0.04408]
[1744219633604,150.68,81094.9189,72.4,-0.00036,0.0,0.0429]
[1744219634605,150.68,81120.9907,72.4,-0.00035,0.0,0.04216]
[1744219637612,150.68,81153.6205,72.4,-0.00034,0.0,0.04125]
[1744219638618,150.68,81178.5827,72.4,-0.00034,0.0,0.04057]
[1744219640620,150.68,81192.0907,72.4,-0.00033,0.0,0.0402]
[1744219641621,150.68,81178.9308,72.4,-0.00034,0.0,0.04056]
[1744219644626,150.68,81150.8676,72.4,-0.00034,0.0,0.04133]
[1744219647629,150.68,81026.0746,72.4,-0.00037,0.0,0.04492]
[1744219649632,150.68,80971.5006,72.4,-0.00039,0.0,0.04657]
[1744219651186,150.68,80971.5006,72.4,-0.00039,0.0,0.04625]
[1744219652638,150.68,80905.2826,72.4,-0.00041,0.0,0.04833]
[1744219657659,150.68,80912.2536,72.4,-0.0004,0.0,0.04811]
[1744219661665,150.68,81047.6455,72.4,-0.00037,0.0,0.04397]
[1744219662666,150.68,81149.7921,72.4,-0.00034,0.0,0.04107]
[1744219663232,150.68,81149.7921,72.4,-0.00034,0.0,0.04107]
[1744219664668,150.68,81175.0908,72.4,-0.00033,0.0,0.04038]
[1744219665670,150.68,81144.1922,72.4,-0.00034,0.0,0.04122]
[1744219666670,150.68,81127.9373,72.4,-0.00035,0.0,0.04167]
[1744219667671,150.68,81092.5094,72.4,-0.00035,0.0,0.04267]
[1744219668675,150.68,81051.2786,72.4,-0.00037,0.0,0.04386]
[1744219671677,150.68,81083.2459,72.4,-0.00036,0.0,0.04294]
[1744219674055,150.68,81118.7687,72.4,-0.00035,0.0,0.04193]
[1744219676683,150.68,81101.9349,72.4,-0.00035,0.0,0.0424]
[1744219678685,150.68,81112.3886,72.4,-0.00035,0.0,0.04211]
[1744219679686,150.68,81087.1044,72.4,-0.00036,0.0,0.04283]
[1744219684695,150.68,80950.1885,72.4,-0.00039,0.0,0.04691]
[1744219687252,150.68,80950.1885,72.4,-0.00039,0.0,0.04691]
[1744219687698,150.68,80883.2045,72.4,-0.00041,0.0,0.04904]
[1744219690177,150.68,80872.098,72.4,-0.00042,0.0,0.0494]
[1744219691702,150.68,80814.1226,72.4,-0.00043,0.0,0.05133]
[1744219694706,150.68,80786.9858,72.4,-0.00044,0.0,0.05225]
[1744219697282,150.68,80775.144,72.4,-0.00045,0.0,0.05266]
[1744219699714,150.68,80757.3959,72.4,-0.00045,0.0,0.05328]
[1744219701716,150.68,80577.5714,72.4,-0.00051,0.0,0.05993]
[1744219703719,150.68,80603.711,72.4,-0.00051,0.0,0.05892]
[1744219706345,150.68,80654.2911,72.4,-0.00049,0.0,0.05701]
[1744219711384,150.68,80611.1317,72.4,-0.0005,0.0,0.05825]
[1744219716426,150.68,80669.9895,72.4,-0.00048,0.0,0.05605]
[1744219717832,150.68,80688.9063,72.4,-0.00047,0.0,0.05536]
[1744219719792,150.68,80688.9063,72.4,-0.00047,0.0,0.05536]
[1744219719833,150.68,80709.2334,72.4,-0.00047,0.0,0.05462]
[1744219721470,150.68,80693.9248,72.4,-0.00047,0.0,0.05517]
[1744219722480,150.68,80656.4096,72.4,-0.00048,0.0,0.05655]
[1744219724842,150.68,80699.5698,72.4,-0.00047,0.0,0.05497]
[1744219730544,150.68,80689.777,72.4,-0.00047,0.0,0.05532]
[1744219731549,150.68,80652.5578,72.4,-0.00048,0.0,0.05669]
[1744219732560,150.68,80606.4765,72.4,-0.0005,0.0,0.05842]
[1744219733567,150.68,80622.5215,72.4,-0.0005,0.0,0.05781]
[1744219734574,150.68,80658.6088,72.4,-0.00048,0.0,0.05646]
[1744219737087,150.68,80654.7563,72.4,-0.00048,0.0,0.05661]
[1744219738604,150.68,80669.1249,72.4,-0.00048,0.0,0.05608]
[1744219741626,150.68,80693.6369,72.4,-0.00047,0.0,0.05518]
[1744219743159,150.68,80684.179,72.4,-0.00047,0.0,0.05553]
[1744219745665,150.68,80667.3156,72.4,-0.00048,0.0,0.05614]
[1744219747729,150.68,80667.3156,72.4,-0.00048,0.0,0.05614]
[1744219748687,150.68,80792.388,72.4,-0.00044,0.0,0.05171]
[1744219750701,150.68,80839.9595,72.4,-0.00042,0.0,0.05012]
[1744219751709,150.68,80908.3087,72.4,-0.0004,0.0,0.0479]
[1744219752720,150.68,80963.6143,72.4,-0.00039,0.0,0.04617]
[1744219754964,150.68,80952.1116,72.4,-0.00039,0.0,0.04653]
[1744219756222,150.68,80952.1116,72.4,-0.00039,0.0,0.04653]
[1744219757967,150.68,80919.7157,72.4,-0.0004,0.0,0.04754]
[1744219760339,150.68,80921.3199,72.4,-0.0004,0.0,0.04749]
[1744219761801,150.68,80901.8751,72.4,-0.0004,0.0,0.04811]
[1744219762858,150.68,80869.088,72.4,-0.00041,0.0,0.04916]
[1744219763819,150.68,80742.6793,72.4,-0.00045,0.0,0.05343]
[1744219764827,150.68,80703.9796,72.4,-0.00047,0.0,0.05481]
[1744219769869,150.68,80707.2763,72.4,-0.00047,0.0,0.05469]
[1744219770878,150.68,80609.3086,72.4,-0.0005,0.0,0.05831]
[1744219771884,150.68,80609.3086,72.4,-0.0005,0.0,0.05793]
[1744219772894,150.68,80623.8936,72.4,-0.00049,0.0,0.05738]
[1744219773900,150.68,80656.592,72.4,-0.00048,0.0,0.05616]
[1744219774910,150.68,80691.143,72.4,-0.00047,0.0,0.0549]
[1744219776923,150.68,80701.8591,72.4,-0.00046,0.0,0.05452]
[1744219779138,150.68,80636.0722,72.4,-0.00049,0.0,0.05692]
[1744219780175,150.68,80636.0722,72.4,-0.00049,0.0,0.05692]
[1744219781961,150.68,80661.1352,72.4,-0.00048,0.0,0.05599]
[1744219783143,150.68,80680.1385,72.4,-0.00047,0.0,0.0553]
[1744219784982,150.68,80715.8507,72.4,-0.00046,0.0,0.05402]
[1744219788012,150.68,80727.4521,72.4,-0.00046,0.0,0.05361]
[1744219790032,150.68,80737.1791,72.4,-0.00045,0.0,0.05327]
[1744219791153,150.68,80791.205,72.4,-0.00044,0.0,0.0514]
[1744219794065,150.68,80752.5841,72.4,-0.00045,0.0,0.05273]
[1744219796158,150.68,80803.7267,72.4,-0.00043,0.0,0.05098]
[1744219799118,150.68,80767.0971,72.4,-0.00044,0.0,0.05223]
[1744219800129,150.68,80752.5864,72.4,-0.00045,0.0,0.05273]
[1744219802519,150.68,80778.55,72.4,-0.00044,0.0,0.05183]
[1744219804521,150.68,80856.1828,72.4,-0.00042,0.0,0.04924]
[1744219807186,150.68,80869.3618,72.4,-0.00041,0.0,0.04881]
[1744219809201,150.68,80806.6261,72.4,-0.00043,0.0,0.05088]
[1744219811216,150.68,80793.5666,72.4,-0.00043,0.0,0.05132]
[1744219814244,150.68,80878.0749,72.4,-0.00041,0.0,0.04853]
[1744219815251,150.68,80921.1139,72.4,-0.0004,0.0,0.04717]
[1744219817272,150.68,80881.274,72.4,-0.00041,0.0,0.04843]
[1744219819292,150.68,80816.4116,72.4,-0.00043,0.0,0.05055]
[1744219821545,150.68,80832.0731,72.4,-0.00042,0.0,0.05003]
[1744219822546,150.68,80842.3578,72.4,-0.00042,0.0,0.0497]
[1744219825333,150.68,80931.1836,72.4,-0.00039,0.0,0.04685]
[1744219826340,150.68,80940.6982,72.4,-0.00039,0.0,0.04656]
[1744219829370,150.68,80923.8279,72.4,-0.0004,0.0,0.04708]
[1744219830555,150.68,80996.0221,72.4,-0.00038,0.0,0.04488]
[1744219834740,150.68,80940.682,72.4,-0.00039,0.0,0.04624]
[1744219836422,150.68,80925.7526,72.4,-0.00039,0.0,0.0467]
[1744219838744,150.68,80938.6545,72.4,-0.00039,0.0,0.0463]
[1744219839745,150.68,80986.0953,72.4,-0.00038,0.0,0.04486]
[1744219845488,150.68,80930.1269,72.4,-0.00039,0.0,0.04656]
[1744219848511,150.68,80977.9155,72.4,-0.00038,0.0,0.0451]
[1744219851832,150.68,80920.3772,72.4,-0.00039,0.0,0.04686]
[1744219854835,150.68,80999.1503,72.4,-0.00037,0.0,0.04447]
[1744219860613,150.68,81026.8739,72.4,-0.00036,0.0,0.04365]
[1744219862850,150.68,81067.2806,72.4,-0.00035,0.0,0.04249]
[1744219867713,150.68,81093.8774,72.4,-0.00035,0.0,0.04174]
[1744219869727,150.68,81157.7405,72.4,-0.00033,0.0,0.03999]
[1744219870725,150.68,81157.7405,72.4,-0.00033,0.0,0.03999]
[1744219870895,150.68,81204.0095,72.4,-0.00032,0.0,0.03876]
[1744219873760,150.68,81317.0089,72.4,-0.00029,0.0,0.03591]
[1744219878800,150.68,81320.6274,72.4,-0.00029,0.0,0.03582]
[1744219882843,150.68,81286.3842,72.4,-0.0003,0.0,0.03666]
[1744219883850,150.68,81201.268,72.4,-0.00032,0.0,0.03883]
[1744219886875,150.68,81222.7583,72.4,-0.00032,0.0,0.03827]
[1744219888889,150.68,81345.8642,72.4,-0.00029,0.0,0.03522]
[1744219891546,150.68,81352.4557,72.4,-0.00029,0.0,0.03506]
[1744219891917,150.68,81352.4557,72.4,-0.00028,0.0,0.0348]
[1744219892924,150.68,81429.2137,72.4,-0.00027,0.0,0.03303]
[1744219893934,150.68,81470.4909,72.4,-0.00026,0.0,0.03211]
[1744219894935,150.68,81495.0997,72.4,-0.00026,0.0,0.03158]
[1744219896778,150.68,81495.0997,72.4,-0.00026,0.0,0.03158]
[1744219897967,150.68,81515.1933,72.4,-0.00025,0.0,0.03115]
[1744219898974,150.68,81490.0769,72.4,-0.00026,0.0,0.03169]
[1744219903011,150.68,81539.6264,72.4,-0.00025,0.0,0.03063]
[1744219904084,150.68,81555.9373,72.4,-0.00024,0.0,0.03029]
[1744219907040,150.68,81587.4314,72.4,-0.00024,0.0,0.02964]
[1744219910065,150.68,81671.011,72.4,-0.00022,0.0,0.02799]
[1744219911072,150.68,81640.3336,72.4,-0.00023,0.0,0.02858]
[1744219912209,150.68,81615.7368,72.4,-0.00023,0.0,0.02907]
[1744219916111,150.68,81579.7769,72.4,-0.00024,0.0,0.0298]
[1744219917118,150.68,81590.2399,72.4,-0.00024,0.0,0.02959]
[1744219919146,150.68,81562.4716,72.4,-0.00024,0.0,0.03015]
[1744219921184,150.68,81547.8389,72.4,-0.00025,0.0,0.03046]
[1744219924215,150.68,81587.4051,72.4,-0.00024,0.0,0.02964]
[1744219925223,150.68,81615.2929,72.4,-0.00023,0.0,0.02908]
[1744219925574,150.68,81615.2929,72.4,-0.00023,0.0,0.02908]
[1744219928245,150.68,81654.4725,72.4,-0.00023,0.0,0.02831]
[1744219932274,150.68,81627.3608,72.4,-0.00023,0.0,0.02884]
[1744219933281,150.68,81593.0826,72.4,-0.00024,0.0,0.02953]
[1744219934288,150.68,81504.9225,72.4,-0.00025,0.0,0.03137]
[1744219937319,150.68,81425.3457,72.4,-0.00027,0.0,0.03312]
[1744219939333,150.68,81442.611,72.4,-0.00027,0.0,0.03273]
[1744219940397,150.68,81442.611,72.4,-0.00027,0.0,0.03273]
[1744219943443,150.68,81498.721,72.4,-0.00026,0.0,0.0315]
[1744219946387,150.68,81370.387,72.4,-0.00028,0.0,0.03438]
[1744219947394,150.68,81317.6673,72.4,-0.00029,0.0,0.03564]
[1744219949412,150.68,81270.9077,72.4,-0.0003,0.0,0.03678]
[1744219950419,150.68,81189.1919,72.4,-0.00032,0.0,0.03887]
[1744219951426,150.68,81189.1919,72.4,-0.00032,0.0,0.03859]
[1744219952438,150.68,81158.7712,72.4,-0.00033,0.0,0.03939]
[1744219953444,150.68,81189.6578,72.4,-0.00032,0.0,0.03858]
[1744219956465,150.68,81131.4024,72.4,-0.00033,0.0,0.04013]
[1744219958475,150.68,81078.5525,72.4,-0.00035,0.0,0.04158]
[1744219959477,150.68,81047.8824,72.4,-0.00035,0.0,0.04244]
[1744219962051,150.68,81047.8824,72.4,-0.00035,0.0,0.04244]
[1744219962742,150.68,81124.6832,72.4,-0.00033,0.0,0.04031]
[1744219965483,150.68,81107.6748,72.4,-0.00034,0.0,0.04077]
[1744219968490,150.68,81213.9483,72.4,-0.00031,0.0,0.03795]
[1744219969490,150.68,81187.187,72.4,-0.00032,0.0,0.03865]
[1744219972496,150.68,81227.5323,72.4,-0.00031,0.0,0.03761]
[1744219973497,150.68,81211.1936,72.4,-0.00031,0.0,0.03802]
[1744219975001,150.68,81211.1936,72.4,-0.00031,0.0,0.03802]
[1744219976510,150.68,81248.339,72.4,-0.00031,0.0,0.03708]
[1744219978512,150.68,81266.2033,72.4,-0.0003,0.0,0.03663]
[1744219980519,150.68,81250.2859,72.4,-0.0003,0.0,0.03703]
[1744219983521,150.68,81285.9086,72.4,-0.0003,0.0,0.03615]
[1744219984522,150.68,81301.5208,72.4,-0.00029,0.0,0.03577]
[1744219985523,150.68,81284.9244,72.4,-0.0003,0.0,0.03617]
[1744219987532,150.68,81255.7513,72.4,-0.0003,0.0,0.03689]
[1744219989534,150.68,81190.7622,72.4,-0.00032,0.0,0.03855]
[1744219991539,150.68,81142.0322,72.4,-0.00033,0.0,0.03984]
[1744219993546,150.68,81188.4697,72.4,-0.00032,0.0,0.03861]
[1744219994547,150.68,81200.4063,72.4,-0.00032,0.0,0.0383]
[1744219995449,150.68,81200.4063,72.4,-0.00032,0.0,0.0383]
[1744219996549,150.68,81242.4084,72.4,-0.00031,0.0,0.03723]
[1744219998555,150.68,81277.0106,72.4,-0.0003,0.0,0.03637]
[1744219999556,150.68,81221.9403,72.4,-0.00031,0.0,0.03775]
[1744220001835,150.68,81186.7015,72.4,-0.00032,0.0,0.03866]
[1744220003565,150.68,81107.2147,72.4,-0.00034,0.0,0.04078]
[1744220004568,150.68,81086.0814,72.4,-0.00034,0.0,0.04137]
[1744220006571,150.68,81110.2205,72.4,-0.00034,0.0,0.0407]
[1744220009583,150.68,81023.2816,72.4,-0.00036,0.0,0.04315]
[1744220010584,150.68,80970.6584,72.4,-0.00037,0.0,0.04469]
[1744220011259,150.68,80970.6584,72.4,-0.00037,0.0,0.04438]
[1744220011907,150.68,80958.8009,72.4,-0.00038,0.0,0.04473]
[1744220013588,150.68,80986.4417,72.4,-0.00037,0.0,0.04391]
[1744220015591,150.68,81022.8803,72.4,-0.00036,0.0,0.04286]
[1744220016591,150.68,80971.7989,72.4,-0.00037,0.0,0.04435]
[1744220017592,150.68,80956.6541,72.4,-0.00038,0.0,0.0448]
[1744220019106,150.68,80969.792,72.4,-0.00037,0.0,0.04441]
[1744220021598,150.68,80999.9477,72.4,-0.00036,0.0,0.04352]
[1744220022302,150.68,80999.9477,72.4,-0.00036,0.0,0.04352]
[1744220022599,150.68,80974.8528,72.4,-0.00037,0.0,0.04426]
[1744220026604,150.68,81047.1867,72.4,-0.00035,0.0,0.04216]
[1744220031613,150.68,81136.6517,72.4,-0.00033,0.0,0.0397]
[1744220032614,150.68,81119.3983,72.4,-0.00033,0.0,0.04016]
[1744220034618,150.68,81200.3157,72.4,-0.00031,0.0,0.03803]
[1744220036620,150.68,81245.6615,72.4,-0.0003,0.0,0.03688]
[1744220038122,150.68,81228.8812,72.4,-0.00031,0.0,0.0373]
[1744220039623,150.68,81211.4341,72.4,-0.00031,0.0,0.03774]
[1744220040626,150.68,81235.9396,72.4,-0.00031,0.0,0.03712]
[1744220042627,150.68,81275.8773,72.4,-0.0003,0.0,0.03613]
[1744220048561,150.68,81277.7843,72.4,-0.0003,0.0,0.03609]
[1744220048634,150.68,81296.9707,72.4,-0.00029,0.0,0.03562]
[1744220049635,150.68,81345.267,72.4,-0.00028,0.0,0.03447]
[1744220053640,150.68,81419.5941,72.4,-0.00027,0.0,0.03276]
[1744220056643,150.68,81374.784,72.4,-0.00028,0.0,0.03378]
[1744220059646,150.68,81403.4479,72.4,-0.00027,0.0,0.03313]
[1744220062649,150.68,81429.4871,72.4,-0.00026,0.0,0.03254]
[1744220064652,150.68,81480.7024,72.4,-0.00025,0.0,0.03142]
[1744220067655,150.68,81492.1593,72.4,-0.00025,0.0,0.03118]
[1744220071372,150.68,81502.7444,72.4,-0.00025,0.0,0.03072]
[1744220073663,150.68,81450.0372,72.4,-0.00026,0.0,0.03185]
[1744220076407,150.68,81509.6975,72.4,-0.00025,0.0,0.03057]
[1744220078469,150.68,81491.0362,72.4,-0.00025,0.0,0.03097]
[1744220079673,150.68,81465.0697,72.4,-0.00026,0.0,0.03153]
[1744220081495,150.68,81452.0553,72.4,-0.00026,0.0,0.03181]
[1744220084517,150.68,81426.9808,72.4,-0.00026,0.0,0.03236]
[1744220085692,150.68,81383.6501,72.4,-0.00027,0.0,0.03333]
[1744220089554,150.68,81401.6476,72.4,-0.00027,0.0,0.03292]
[1744220090565,150.68,81417.7576,72.4,-0.00027,0.0,0.03256]
[1744220092585,150.68,81452.7108,72.4,-0.00026,0.0,0.03179]
[1744220097642,150.68,81420.8146,72.4,-0.00026,0.0,0.0325]
[1744220099657,150.68,81394.8457,72.4,-0.00027,0.0,0.03308]
[1744220103719,150.68,81451.4341,72.4,-0.00026,0.0,0.03182]
[1744220104727,150.68,81464.744,72.4,-0.00026,0.0,0.03153]
[1744220105733,150.68,81523.3303,72.4,-0.00024,0.0,0.03029]
[1744220106748,150.68,81548.7906,72.4,-0.00024,0.0,0.02976]
[1744220112754,150.68,81474.8172,72.4,-0.00025,0.0,0.03132]
[1744220116758,150.68,81531.8036,72.4,-0.00024,0.0,0.03011]
[1744220117759,150.68,81559.9476,72.4,-0.00024,0.0,0.02954]
[1744220121764,150.68,81580.2187,72.4,-0.00023,0.0,0.02913]
[1744220122766,150.68,81593.5874,72.4,-0.00023,0.0,0.02886]
[1744220126775,150.68,81619.1553,72.4,-0.00023,0.0,0.02835]
[1744220129669,150.68,81619.1553,72.4,-0.00023,0.0,0.02835]
[1744220130779,150.68,81629.7841,72.4,-0.00023,0.0,0.02815]
[1744220131781,150.68,81649.2142,72.4,-0.00022,0.0,0.02756]
[1744220132782,150.68,81668.3855,72.4,-0.00022,0.0,0.0272]
[1744220138791,150.68,81726.8107,72.4,-0.00021,0.0,0.02612]
[1744220144802,150.68,81754.7008,72.4,-0.0002,0.0,0.02562]
[1744220148813,150.68,81738.3247,72.4,-0.00021,0.0,0.02591]
[1744220152840,150.68,81668.3696,72.4,-0.00022,0.0,0.0272]
[1744220153842,150.68,81653.1984,72.4,-0.00022,0.0,0.02749]
[1744220155846,150.68,81631.4785,72.4,-0.00022,0.0,0.0279]
[1744220156135,150.68,81631.4785,72.4,-0.00022,0.0,0.0279]
[1744220159850,150.68,81585.6525,72.4,-0.00023,0.0,0.0288]
[1744220165256,150.68,81591.86,72.4,-0.00023,0.0,0.02868]
[1744220169884,150.68,81544.0992,72.4,-0.00024,0.0,0.02964]
[1744220172301,150.68,81468.4681,72.4,-0.00025,0.0,0.03122]
[1744220173310,150.68,81458.507,72.4,-0.00026,0.0,0.03143]
[1744220174404,150.68,81419.1672,72.4,-0.00026,0.0,0.03229]
[1744220176340,150.68,81387.2898,72.4,-0.00027,0.0,0.033]
[1744220177985,150.68,81304.7537,72.4,-0.00029,0.0,0.03492]
[1744220178986,150.68,81333.2587,72.4,-0.00028,0.0,0.03424]
[1744220181995,150.68,81314.6264,72.4,-0.00028,0.0,0.03468]
[1744220183642,150.68,81314.6264,72.4,-0.00028,0.0,0.03468]
[1744220187005,150.68,81363.7464,72.4,-0.00027,0.0,0.03354]
[1744220189462,150.68,81342.2427,72.4,-0.00028,0.0,0.03404]
[1744220190471,150.68,81321.5006,72.4,-0.00028,0.0,0.03452]
[1744220192020,150.68,81269.5483,72.4,-0.00029,0.0,0.0355]
[1744220194499,150.68,81323.8355,72.4,-0.00028,0.0,0.03421]
[1744220196023,150.68,81310.4505,72.4,-0.00028,0.0,0.03453]
[1744220201031,150.68,81336.738,72.4,-0.00028,0.0,0.03391]
[1744220207051,150.68,81311.1695,72.4,-0.00028,0.0,0.03451]
[1744220208052,150.68,81282.3861,72.4,-0.00029,0.0,0.03519]
[1744220211057,150.68,81263.108,72.4,-0.00029,0.0,0.03566]
[1744220214060,150.68,81252.4596,72.4,-0.0003,0.0,0.03592]
[1744220215671,150.68,81264.1097,72.4,-0.00029,0.0,0.03563]
[1744220218693,150.68,81253.7639,72.4,-0.0003,0.0,0.03589]
[1744220220709,150.68,81232.0891,72.4,-0.0003,0.0,0.03642]
[1744220222073,150.68,81222.3266,72.4,-0.0003,0.0,0.03666]
[1744220224739,150.68,81210.418,72.4,-0.0003,0.0,0.03696]
[1744220226753,150.68,81197.3311,72.4,-0.00031,0.0,0.03729]
[1744220227761,150.68,81218.6373,72.4,-0.0003,0.0,0.03675]
[1744220228829,150.68,81243.3133,72.4,-0.0003,0.0,0.03614]
[1744220230710,150.68,81251.5997,72.4,-0.0003,0.0,0.03594]
[1744220232797,150.68,81348.3978,72.4,-0.00028,0.0,0.03364]
[1744220233815,150.68,81371.2474,72.4,-0.00027,0.0,0.03312]
[1744220234821,150.68,81396.6736,72.4,-0.00027,0.0,0.03255]
[1744220235830,150.68,81417.5075,72.4,-0.00026,0.0,0.03209]
[1744220236840,150.68,81433.4884,72.4,-0.00026,0.0,0.03174]
[1744220237846,150.68,81474.2746,72.4,-0.00025,0.0,0.03086]
[1744220240668,150.68,81483.1033,72.4,-0.00025,0.0,0.03068]
[1744220243896,150.68,81604.3593,72.4,-0.00023,0.0,0.02822]
[1744220244903,150.68,81648.2665,72.4,-0.00022,0.0,0.02737]
[1744220246918,150.68,81685.8402,72.4,-0.00021,0.0,0.02667]
[1744220249140,150.68,81789.7768,72.4,-0.0002,0.0,0.02481]
[1744220251089,150.68,81789.7768,72.4,-0.0002,0.0,0.02462]
[1744220251953,150.68,81704.4837,72.4,-0.00021,0.0,0.02612]
[1744220253144,150.68,81625.3805,72.4,-0.00022,0.0,0.0276]
[1744220254976,150.68,81603.6033,72.4,-0.00023,0.0,0.02802]
[1744220255983,150.68,81638.5247,72.4,-0.00022,0.0,0.02735]
[1744220257999,150.68,81625.7996,72.4,-0.00022,0.0,0.02759]
[1744220261157,150.68,81738.9002,72.4,-0.0002,0.0,0.0255]
[1744220265074,150.68,81720.8617,72.4,-0.00021,0.0,0.02583]
[1744220266083,150.68,81707.1832,72.4,-0.00021,0.0,0.02607]
[1744220269105,150.68,81718.8844,72.4,-0.00021,0.0,0.02586]
[1744220271120,150.68,81698.9686,72.4,-0.00021,0.0,0.02622]
[1744220274141,150.68,81648.2001,72.4,-0.00022,0.0,0.02716]
[1744220274291,150.68,81648.2001,72.4,-0.00022,0.0,0.02716]
[1744220276155,150.68,81590.8851,72.4,-0.00023,0.0,0.02827]
[1744220278175,150.68,81573.0167,72.4,-0.00023,0.0,0.02862]
[1744220280192,150.68,81547.3567,72.4,-0.00024,0.0,0.02913]
[1744220282206,150.68,81530.9318,72.4,-0.00024,0.0,0.02946]
[1744220287237,150.68,81542.8989,72.4,-0.00024,0.0,0.02922]
[1744220289242,150.68,81530.3612,72.4,-0.00024,0.0,0.02947]
[1744220290243,150.68,81558.7748,72.4,-0.00023,0.0,0.0289]
[1744220293246,150.68,81589.3662,72.4,-0.00023,0.0,0.02829]
[1744220295248,150.68,81606.6793,72.4,-0.00023,0.0,0.02796]
[1744220296253,150.68,81621.7641,72.4,-0.00022,0.0,0.02767]
[1744220298255,150.68,81603.8942,72.4,-0.00023,0.0,0.02801]
[1744220299256,150.68,81544.393,72.4,-0.00024,0.0,0.02919]
[1744220302260,150.68,81528.3695,72.4,-0.00024,0.0,0.02951]
[1744220306272,150.68,81454.7996,72.4,-0.00025,0.0,0.03105]
[1744220307273,150.68,81432.0666,72.4,-0.00026,0.0,0.03154]
[1744220308275,150.68,81404.4504,72.4,-0.00026,0.0,0.03214]
[1744220310277,150.68,81376.1489,72.4,-0.00027,0.0,0.03277]
[1744220311278,150.68,81379.3018,72.4,-0.00026,0.0,0.03246]
[1744220312280,150.68,81401.3597,72.4,-0.00026,0.0,0.03197]
[1744220313280,150.68,81371.9228,72.4,-0.00027,0.0,0.03262]
[1744220314467,150.68,81361.5472,72.4,-0.00027,0.0,0.03285]
[1744220316284,150.68,81403.3399,72.4,-0.00026,0.0,0.03192]
[1744220318286,150.68,81492.2102,72.4,-0.00024,0.0,0.03003]
[1744220320291,150.68,81481.2157,72.4,-0.00025,0.0,0.03026]
[1744220321292,150.68,81448.2105,72.4,-0.00025,0.0,0.03095]
[1744220322295,150.68,81428.1222,72.4,-0.00026,0.0,0.03139]
[1744220327310,150.68,81416.5159,72.4,-0.00026,0.0,0.03164]
[1744220328311,150.68,81403.2159,72.4,-0.00026,0.0,0.03193]
[1744220329585,150.68,81390.2182,72.4,-0.00026,0.0,0.03221]
[1744220332315,150.68,81370.411,72.4,-0.00027,0.0,0.03265]
[1744220337322,150.68,81366.3396,72.4,-0.00027,0.0,0.03275]
[1744220338323,150.68,81344.7203,72.4,-0.00027,0.0,0.03323]
[1744220339325,150.68,81326.3382,72.4,-0.00028,0.0,0.03365]
[1744220340328,150.68,81313.072,72.4,-0.00028,0.0,0.03396]
[1744220341548,150.68,81313.072,72.4,-0.00028,0.0,0.03396]
[1744220342336,150.68,81348.3303,72.4,-0.00027,0.0,0.03315]
[1744220346341,150.68,81408.1112,72.4,-0.00026,0.0,0.03182]
[1744220347342,150.68,81467.8486,72.4,-0.00025,0.0,0.03054]
[1744220348343,150.68,81456.2963,72.4,-0.00025,0.0,0.03078]
[1744220349345,150.68,81445.7664,72.4,-0.00025,0.0,0.03101]
[1744220350345,150.68,81430.0639,72.4,-0.00026,0.0,0.03134]
[1744220353772,150.68,81374.8443,72.4,-0.00027,0.0,0.03256]
[1744220356351,150.68,81440.3138,72.4,-0.00025,0.0,0.03112]
[1744220357352,150.68,81373.0689,72.4,-0.00027,0.0,0.03259]
[1744220358355,150.68,81322.155,72.4,-0.00028,0.0,0.03375]
[1744220359357,150.68,81311.3216,72.4,-0.00028,0.0,0.034]
[1744220361360,150.68,81373.7436,72.4,-0.00027,0.0,0.03258]
[1744220365368,150.68,81352.2661,72.4,-0.00027,0.0,0.03306]
[1744220366370,150.68,81319.3994,72.4,-0.00028,0.0,0.03381]
[1744220367372,150.68,81297.6687,72.4,-0.00028,0.0,0.03432]
[1744220368898,150.68,81284.2539,72.4,-0.00028,0.0,0.03464]
[1744220370912,150.68,81297.3269,72.4,-0.00028,0.0,0.03433]
[1744220371919,150.68,81297.3269,72.4,-0.00028,0.0,0.03408]
[1744220377384,150.68,81299.9068,72.4,-0.00028,0.0,0.03402]
[1744220379386,150.68,81321.8955,72.4,-0.00027,0.0,0.03351]
[1744220383392,150.68,81303.6941,72.4,-0.00028,0.0,0.03393]
[1744220385567,150.68,81299.7525,72.4,-0.00028,0.0,0.03402]
[1744220390440,150.68,81255.874,72.4,-0.00029,0.0,0.03506]
[1744220393443,150.68,81184.3206,72.4,-0.0003,0.0,0.03681]
[1744220395106,150.68,81194.5291,72.4,-0.0003,0.0,0.03655]
[1744220400150,150.68,81195.6445,72.4,-0.0003,0.0,0.03653]
[1744220403189,150.68,81163.3567,72.4,-0.00031,0.0,0.03734]
[1744220406222,150.68,81146.0041,72.4,-0.00031,0.0,0.03778]
[1744220407732,150.68,81212.3621,72.4,-0.0003,0.0,0.03611]
[1744220409739,150.68,81278.0137,72.4,-0.00028,0.0,0.03453]
[1744220414288,150.68,81304.559,72.4,-0.00028,0.0,0.03391]
[1744220416363,150.68,81279.0197,72.4,-0.00028,0.0,0.03451]
[1744220417423,150.68,81245.5998,72.4,-0.00029,0.0,0.0353]
[1744220420405,150.68,81141.1333,72.4,-0.00031,0.0,0.0379]
[1744220422764,150.68,81090.1728,72.4,-0.00033,0.0,0.03924]
[1744220425776,150.68,81172.0141,72.4,-0.00031,0.0,0.03712]
[1744220428474,150.68,81207.0929,72.4,-0.0003,0.0,0.03624]
[1744220429865,150.68,81207.0929,72.4,-0.0003,0.0,0.03624]
[1744220431500,150.68,81154.8882,72.4,-0.00031,0.0,0.03728]
[1744220432785,150.68,81082.4804,72.4,-0.00033,0.0,0.03916]
[1744220435273,150.68,81080.9545,72.4,-0.00033,0.0,0.0392]
[1744220438578,150.68,81096.9063,72.4,-0.00032,0.0,0.03878]
[1744220440570,150.68,81128.598,72.4,-0.00031,0.0,0.03795]
[1744220441702,150.68,81128.598,72.4,-0.00031,0.0,0.03795]
[1744220441809,150.68,81150.8611,72.4,-0.00031,0.0,0.03738]
[1744220442810,150.68,81205.0378,72.4,-0.0003,0.0,0.03603]
[1744220445924,150.68,81235.5708,72.4,-0.00029,0.0,0.03529]
[1744220447624,150.68,81290.8398,72.4,-0.00028,0.0,0.03398]
[1744220451931,150.68,81300.4424,72.4,-0.00028,0.0,0.03375]
[1744220457913,150.68,81308.0602,72.4,-0.00028,0.0,0.03358]
[1744220457972,150.68,81278.7474,72.4,-0.00028,0.0,0.03426]
[1744220458972,150.68,81294.8954,72.4,-0.00028,0.0,0.03388]
[1744220464758,150.68,81304.1713,72.4,-0.00028,0.0,0.03367]
[1744220468787,150.68,81338.4119,72.4,-0.00027,0.0,0.03289]
[1744220471810,150.68,81397.5182,72.4,-0.00026,0.0,0.03158]
[1744220472818,150.68,81432.5774,72.4,-0.00025,0.0,0.03082]
[1744220474839,150.68,81444.2912,72.4,-0.00025,0.0,0.03058]
[1744220477021,150.68,81429.4541,72.4,-0.00025,0.0,0.03089]
[1744220478805,150.68,81429.4541,72.4,-0.00025,0.0,0.03089]
[1744220479876,150.68,81336.6051,72.4,-0.00027,0.0,0.03293]
[1744220482028,150.68,81293.0709,72.4,-0.00028,0.0,0.03392]
[1744220484911,150.68,81307.9317,72.4,-0.00028,0.0,0.03358]
[1744220487032,150.68,81210.134,72.4,-0.0003,0.0,0.0359]
[1744220488943,150.68,81221.65,72.4,-0.00029,0.0,0.03562]
[1744220491036,150.68,81233.0221,72.4,-0.00029,0.0,0.03509]
[1744220493981,150.68,81189.7951,72.4,-0.0003,0.0,0.03614]
[1744220494989,150.68,81157.2912,72.4,-0.00031,0.0,0.03695]
[1744220496831,150.68,81157.2912,72.4,-0.00031,0.0,0.03695]
[1744220499024,150.68,81302.5471,72.4,-0.00027,0.0,0.03346]
[1744220500049,150.68,81343.6243,72.4,-0.00027,0.0,0.03253]
[1744220504058,150.68,81333.0836,72.4,-0.00027,0.0,0.03276]
[1744220505059,150.68,81309.8268,72.4,-0.00027,0.0,0.03329]
[1744220507062,150.68,81292.4269,72.4,-0.00028,0.0,0.03369]
[1744220508063,150.68,81280.4125,72.4,-0.00028,0.0,0.03397]
[1744220508807,150.68,81280.4125,72.4,-0.00028,0.0,0.03397]
[1744220510065,150.68,81259.5204,72.4,-0.00028,0.0,0.03446]
[1744220513070,150.68,81273.9072,72.4,-0.00028,0.0,0.03412]
[1744220516073,150.68,81289.636,72.4,-0.00028,0.0,0.03375]
[1744220517074,150.68,81301.0583,72.4,-0.00027,0.0,0.03349]
[1744220518075,150.68,81312.1761,72.4,-0.00027,0.0,0.03324]
[1744220520077,150.68,81322.6045,72.4,-0.00027,0.0,0.033]
[1744220522079,150.68,81310.8293,72.4,-0.00027,0.0,0.03327]
[1744220523082,150.68,81296.7191,72.4,-0.00028,0.0,0.03359]
[1744220525088,150.68,81273.792,72.4,-0.00028,0.0,0.03412]
[1744220528092,150.68,81255.003,72.4,-0.00028,0.0,0.03456]
[1744220530094,150.68,81238.6131,72.4,-0.00029,0.0,0.03495]
[1744220531096,150.68,81213.2552,72.4,-0.00029,0.0,0.03556]
[1744220532099,150.68,81201.1966,72.4,-0.0003,0.0,0.03586]
[1744220535103,150.68,81173.0166,72.4,-0.0003,0.0,0.03655]
[1744220536104,150.68,81159.9537,72.4,-0.00031,0.0,0.03688]
[1744220540111,150.68,81148.6162,72.4,-0.00031,0.0,0.03717]
[1744220543115,150.68,81118.8415,72.4,-0.00031,0.0,0.03793]
[1744220547119,150.68,81069.3451,72.4,-0.00033,0.0,0.03922]
[1744220548120,150.68,81037.2104,72.4,-0.00033,0.0,0.04009]
[1744220552126,150.68,81096.3394,72.4,-0.00032,0.0,0.03823]
[1744220557139,150.68,81158.1354,72.4,-0.0003,0.0,0.03666]
[1744220559147,150.68,81172.0851,72.4,-0.0003,0.0,0.03631]
[1744220560147,150.68,81188.9254,72.4,-0.0003,0.0,0.0359]
[1744220564153,150.68,81171.83,72.4,-0.0003,0.0,0.03632]
[1744220570161,150.68,81244.2586,72.4,-0.00028,0.0,0.03456]
[1744220572579,150.68,81266.1399,72.4,-0.00028,0.0,0.03405]
[1744220574165,150.68,81325.9184,72.4,-0.00027,0.0,0.03268]
[1744220577168,150.68,81341.9248,72.4,-0.00026,0.0,0.03232]
[1744220581176,150.68,81326.4777,72.4,-0.00027,0.0,0.03267]
[1744220582177,150.68,81306.3992,72.4,-0.00027,0.0,0.03312]
[1744220586184,150.68,81274.3952,72.4,-0.00028,0.0,0.03386]
[1744220587185,150.68,81227.8017,72.4,-0.00029,0.0,0.03495]
[1744220589186,150.68,81203.3773,72.4,-0.00029,0.0,0.03554]
[1744220590188,150.68,81167.5367,72.4,-0.0003,0.0,0.03642]
[1744220591188,150.68,81131.9373,72.4,-0.00031,0.0,0.03732]
[1744220594743,150.68,81088.7585,72.4,-0.00032,0.0,0.03843]
[1744220598197,150.68,81145.7194,72.4,-0.00031,0.0,0.03697]
[1744220599781,150.68,81166.0984,72.4,-0.0003,0.0,0.03646]
[1744220601200,150.68,81190.7957,72.4,-0.0003,0.0,0.03585]
[1744220604203,150.68,81170.5036,72.4,-0.0003,0.0,0.03635]
[1744220605111,150.68,81170.5036,72.4,-0.0003,0.0,0.03635]
[1744220606770,150.68,81165.6279,72.4,-0.0003,0.0,0.03647]
[1744220612213,150.68,81105.5825,72.4,-0.00031,0.0,0.03772]
[1744220613215,150.68,81078.5314,72.4,-0.00032,0.0,0.03842]
[1744220615912,150.68,81067.8847,72.4,-0.00032,0.0,0.0387]
[1744220617938,150.68,81107.0105,72.4,-0.00031,0.0,0.03768]
[1744220618945,150.68,81122.7584,72.4,-0.00031,0.0,0.03728]
[1744220619952,150.68,81106.6921,72.4,-0.00031,0.0,0.03769]
[1744220621230,150.68,81064.2737,72.4,-0.00032,0.0,0.03879]
[1744220625017,150.68,81033.4292,72.4,-0.00033,0.0,0.03961]
[1744220628039,150.68,81018.1428,72.4,-0.00033,0.0,0.04003]
[1744220629047,150.68,81042.0783,72.4,-0.00033,0.0,0.03938]
[1744220633093,150.68,81029.8682,72.4,-0.00033,0.0,0.03971]
[1744220634100,150.68,81012.0967,72.4,-0.00034,0.0,0.04019]
[1744220635107,150.68,80995.5275,72.4,-0.00034,0.0,0.04065]
[1744220636115,150.68,81013.5533,72.4,-0.00034,0.0,0.04015]
[1744220641150,150.68,80992.2568,72.4,-0.00034,0.0,0.04074]
[1744220646191,150.68,80944.5462,72.4,-0.00035,0.0,0.04207]
[1744220647197,150.68,80918.4834,72.4,-0.00036,0.0,0.04282]
[1744220649215,150.68,80938.5179,72.4,-0.00035,0.0,0.04224]
[1744220650269,150.68,80985.3898,72.4,-0.00034,0.0,0.04093]
[1744220652272,150.68,81064.7144,72.4,-0.00032,0.0,0.03878]
[1744220654252,150.68,81048.6199,72.4,-0.00033,0.0,0.03921]
[1744220655276,150.68,81017.11,72.4,-0.00033,0.0,0.04006]
[1744220658283,150.68,80932.9006,72.4,-0.00036,0.0,0.0424]
[1744220659283,150.68,80913.3761,72.4,-0.00036,0.0,0.04297]
[1744220663287,150.68,80899.4873,72.4,-0.00037,0.0,0.04337]
[1744220665289,150.68,80879.6744,72.4,-0.00037,0.0,0.04395]
[1744220668293,150.68,80889.2999,72.4,-0.00037,0.0,0.04367]
[1744220670294,150.68,80870.3489,72.4,-0.00037,0.0,0.04423]
[1744220674298,150.68,80824.3109,72.4,-0.00038,0.0,0.0453]
[1744220676302,150.68,80840.4562,72.4,-0.00038,0.0,0.04481]
[1744220677303,150.68,80863.5063,72.4,-0.00037,0.0,0.04412]
[1744220681308,150.68,80843.1516,72.4,-0.00038,0.0,0.04473]
[1744220682309,150.68,80822.6214,72.4,-0.00038,0.0,0.04535]
[1744220686316,150.68,80857.4714,72.4,-0.00037,0.0,0.0443]
[1744220688318,150.68,80837.5098,72.4,-0.00038,0.0,0.0449]
[1744220693326,150.68,80859.0062,72.4,-0.00037,0.0,0.04426]
[1744220698334,150.68,80859.2098,72.4,-0.00037,0.0,0.04425]
[1744220700341,150.68,80869.2103,72.4,-0.00037,0.0,0.04395]
[1744220703344,150.68,80884.6526,72.4,-0.00037,0.0,0.0435]
[1744220704345,150.68,80955.1772,72.4,-0.00035,0.0,0.04147]
[1744220706359,150.68,80972.6629,72.4,-0.00034,0.0,0.04098]
[1744220709365,150.68,81050.8205,72.4,-0.00032,0.0,0.03887]
[1744220712368,150.68,81098.2466,72.4,-0.00031,0.0,0.03763]
[1744220713737,150.68,81098.2466,72.4,-0.00031,0.0,0.03763]
[1744220714370,150.68,81023.2164,72.4,-0.00033,0.0,0.0396]
[1744220716372,150.68,81046.659,72.4,-0.00033,0.0,0.03898]
[1744220717637,150.68,81046.659,72.4,-0.00033,0.0,0.03898]
[1744220718376,150.68,81036.0249,72.4,-0.00033,0.0,0.03926]
[1744220720423,150.68,81085.4664,72.4,-0.00032,0.0,0.03796]
[1744220722772,150.68,81154.244,72.4,-0.0003,0.0,0.03622]
[1744220727431,150.68,81131.2614,72.4,-0.00031,0.0,0.03679]
[1744220728431,150.68,81097.6779,72.4,-0.00031,0.0,0.03765]
[1744220731840,150.68,81109.3488,72.4,-0.00031,0.0,0.03708]
[1744220732847,150.68,81130.8426,72.4,-0.0003,0.0,0.03654]
[1744220734332,150.68,81130.8426,72.4,-0.0003,0.0,0.03654]
[1744220734861,150.68,81158.9402,72.4,-0.0003,0.0,0.03584]
[1744220736439,150.68,81138.537,72.4,-0.0003,0.0,0.03634]
[1744220739444,150.68,81160.4539,72.4,-0.0003,0.0,0.0358]
[1744220744937,150.68,81158.2295,72.4,-0.0003,0.0,0.03586]
[1744220745951,150.68,81168.5467,72.4,-0.00029,0.0,0.0356]
[1744220748456,150.68,81101.3924,72.4,-0.00031,0.0,0.03728]
[1744220749457,150.68,81128.8636,72.4,-0.0003,0.0,0.03658]
[1744220752468,150.68,81139.338,72.4,-0.0003,0.0,0.03632]
[1744220753470,150.68,81204.1301,72.4,-0.00029,0.0,0.03475]
[1744220757029,150.68,81217.8375,72.4,-0.00028,0.0,0.03442]
[1744220758477,150.68,81194.7654,72.4,-0.00029,0.0,0.03497]
[1744220761060,150.68,81216.1761,72.4,-0.00028,0.0,0.03446]
[1744220763075,150.68,81236.0795,72.4,-0.00028,0.0,0.03399]
[1744220764082,150.68,81267.8231,72.4,-0.00027,0.0,0.03326]
[1744220767492,150.68,81247.5279,72.4,-0.00028,0.0,0.03373]
[1744220770494,150.68,81286.5173,72.4,-0.00027,0.0,0.03283]
[1744220773155,150.68,81336.9236,72.4,-0.00026,0.0,0.03171]
[1744220776515,150.68,81410.3064,72.4,-0.00025,0.0,0.03014]
[1744220778193,150.68,81469.2724,72.4,-0.00024,0.0,0.02894]
[1744220779200,150.68,81482.9872,72.4,-0.00023,0.0,0.02866]
[1744220780207,150.68,81465.2577,72.4,-0.00024,0.0,0.02902]
[1744220785244,150.68,81457.8396,72.4,-0.00024,0.0,0.02917]
[1744220787259,150.68,81444.0937,72.4,-0.00024,0.0,0.02945]
[1744220790279,150.68,81470.9892,72.4,-0.00023,0.0,0.0289]
[1744220791290,150.68,81491.2786,72.4,-0.00023,0.0,0.02828]
[1744220795559,150.68,81503.8609,72.4,-0.00023,0.0,0.02803]
[1744220798562,150.68,81515.1513,72.4,-0.00023,0.0,0.02781]
[1744220802566,150.68,81534.8973,72.4,-0.00022,0.0,0.02743]
[1744220805025,150.68,81536.3942,72.4,-0.00022,0.0,0.0274]
[1744220808418,150.68,81559.2601,72.4,-0.00022,0.0,0.02697]
[1744220809425,150.68,81576.8343,72.4,-0.00021,0.0,0.02664]
[1744220812152,150.68,81582.4285,72.4,-0.00021,0.0,0.02654]
[1744220813579,150.68,81600.7831,72.4,-0.00021,0.0,0.0262]
[1744220816582,150.68,81612.7946,72.4,-0.00021,0.0,0.02598]
[1744220820513,150.68,81593.6451,72.4,-0.00021,0.0,0.02633]
[1744220821519,150.68,81575.4069,72.4,-0.00022,0.0,0.02667]
[1744220826555,150.68,81540.5073,72.4,-0.00022,0.0,0.02733]
[1744220828568,150.68,81562.8272,72.4,-0.00022,0.0,0.0269]
[1744220830582,150.68,81535.5417,72.4,-0.00022,0.0,0.02742]
[1744220832619,150.68,81555.7725,72.4,-0.00022,0.0,0.02704]
[1744220835627,150.68,81625.0621,72.4,-0.00021,0.0,0.02576]
[1744220838652,150.68,81656.4197,72.4,-0.0002,0.0,0.0252]
[1744220839878,150.68,81563.7812,72.4,-0.00022,0.0,0.02689]
[1744220842682,150.68,81518.7294,72.4,-0.00022,0.0,0.02774]
[1744220844698,150.68,81439.378,72.4,-0.00024,0.0,0.02932]
[1744220845704,150.68,81422.5936,72.4,-0.00024,0.0,0.02966]
[1744220849734,150.68,81465.6055,72.4,-0.00023,0.0,0.02879]
[1744220851749,150.68,81442.6355,72.4,-0.00024,0.0,0.02903]
[1744220852756,150.68,81426.9327,72.4,-0.00024,0.0,0.02935]
[1744220855777,150.68,81411.585,72.4,-0.00024,0.0,0.02966]
[1744220856784,150.68,81423.8355,72.4,-0.00024,0.0,0.02941]
[1744220858800,150.68,81440.9137,72.4,-0.00024,0.0,0.02907]
[1744220860815,150.68,81458.7735,72.4,-0.00023,0.0,0.02871]
[1744220861825,150.68,81442.0856,72.4,-0.00024,0.0,0.02904]
[1744220863843,150.68,81409.1847,72.4,-0.00024,0.0,0.02971]
[1744220864850,150.68,81462.5748,72.4,-0.00023,0.0,0.02863]
[1744220865858,150.68,81443.5503,72.4,-0.00024,0.0,0.02901]
[1744220869894,150.68,81412.874,72.4,-0.00024,0.0,0.02964]
[1744220871908,150.68,81402.7755,72.4,-0.00024,0.0,0.02985]
[1744220872915,150.68,81372.8308,72.4,-0.00025,0.0,0.03047]
[1744220875923,150.68,81390.4762,72.4,-0.00025,0.0,0.0301]
[1744220879937,150.68,81413.0132,72.4,-0.00024,0.0,0.02963]
[1744220880938,150.68,81436.1735,72.4,-0.00024,0.0,0.02916]
[1744220881939,150.68,81475.047,72.4,-0.00023,0.0,0.02838]
[1744220882940,150.68,81497.6872,72.4,-0.00023,0.0,0.02794]
[1744220883941,150.68,81473.6031,72.4,-0.00023,0.0,0.02841]
[1744220885944,150.68,81455.4102,72.4,-0.00023,0.0,0.02877]
[1744220887946,150.68,81476.7849,72.4,-0.00023,0.0,0.02835]
[1744220889763,150.68,81476.7849,72.4,-0.00023,0.0,0.02835]
[1744220890949,150.68,81563.896,72.4,-0.00022,0.0,0.02668]
[1744220891950,150.68,81518.7715,72.4,-0.00022,0.0,0.02753]
[1744220894955,150.68,81528.6922,72.4,-0.00022,0.0,0.02734]
[1744220898962,150.68,81541.1093,72.4,-0.00022,0.0,0.02711]
[1744220901966,150.68,81553.4184,72.4,-0.00022,0.0,0.02687]
[1744220902968,150.68,81592.0888,72.4,-0.00021,0.0,0.02616]
[1744220905976,150.68,81555.4876,72.4,-0.00022,0.0,0.02683]
[1744220906977,150.68,81577.4516,72.4,-0.00021,0.0,0.02643]
[1744220907978,150.68,81613.1423,72.4,-0.00021,0.0,0.02577]
[1744220908564,150.68,81613.1423,72.4,-0.00021,0.0,0.02577]
[1744220908979,150.68,81641.6393,72.4,-0.0002,0.0,0.02526]
[1744220909981,150.68,81654.5863,72.4,-0.0002,0.0,0.02503]
[1744220911983,150.68,81656.416,72.4,-0.0002,0.0,0.02481]
[1744220913984,150.68,81636.038,72.4,-0.0002,0.0,0.02517]
[1744220915995,150.68,81621.5318,72.4,-0.0002,0.0,0.02542]
[1744220917999,150.68,81605.8161,72.4,-0.00021,0.0,0.02571]
[1744220919000,150.68,81580.3873,72.4,-0.00021,0.0,0.02617]
[1744220920001,150.68,81560.2262,72.4,-0.00021,0.0,0.02654]
[1744220922004,150.68,81543.8943,72.4,-0.00022,0.0,0.02684]
[1744220928017,150.68,81513.8433,72.4,-0.00022,0.0,0.02741]
[1744220930019,150.68,81491.0259,72.4,-0.00023,0.0,0.02785]
[1744220932022,150.68,81506.6173,72.4,-0.00022,0.0,0.02755]
[1744220936026,150.68,81517.3691,72.4,-0.00022,0.0,0.02735]
[1744220940030,150.68,81532.2887,72.4,-0.00022,0.0,0.02706]
[1744220943033,150.68,81545.2819,72.4,-0.00022,0.0,0.02682]
[1744220945036,150.68,81527.102,72.4,-0.00022,0.0,0.02716]
[1744220947038,150.68,81507.6807,72.4,-0.00022,0.0,0.02753]
[1744220950041,150.68,81481.0339,72.4,-0.00023,0.0,0.02805]
[1744220951042,150.68,81464.6498,72.4,-0.00023,0.0,0.02837]
[1744220954541,150.68,81499.4598,72.4,-0.00022,0.0,0.02769]
[1744220956048,150.68,81593.5867,72.4,-0.00021,0.0,0.02593]
[1744220962062,150.68,81506.7127,72.4,-0.00022,0.0,0.02755]
[1744220963062,150.68,81468.9829,72.4,-0.00023,0.0,0.02829]
[1744220966066,150.68,81495.1307,72.4,-0.00023,0.0,0.02777]
[1744220968072,150.68,81482.9345,72.4,-0.00023,0.0,0.02801]
[1744220970073,150.68,81461.8635,72.4,-0.00023,0.0,0.02843]
[1744220971074,150.68,81422.9587,72.4,-0.00024,0.0,0.02898]
[1744220974034,150.68,81418.3143,72.4,-0.00024,0.0,0.02908]
[1744220974089,150.68,81408.6589,72.4,-0.00024,0.0,0.02927]
[1744220975091,150.68,81359.2727,72.4,-0.00025,0.0,0.0303]
[1744220978094,150.68,81297.0769,72.4,-0.00026,0.0,0.03163]
[1744220981099,150.68,81341.2407,72.4,-0.00025,0.0,0.03068]
[1744220983101,150.68,81402.711,72.4,-0.00024,0.0,0.0294]
[1744220984102,150.68,81392.14,72.4,-0.00024,0.0,0.02961]
[1744220984286,150.68,81392.14,72.4,-0.00024,0.0,0.02961]
[1744220985103,150.68,81403.1702,72.4,-0.00024,0.0,0.02939]
[1744220989107,150.68,81328.0613,72.4,-0.00025,0.0,0.03096]
[1744220989758,150.68,81328.0613,72.4,-0.00025,0.0,0.03096]
[1744220993856,150.68,81286.8989,72.4,-0.00026,0.0,0.03185]
[1744220995175,150.68,81281.9182,72.4,-0.00026,0.0,0.03196]
[1744220997884,150.68,81298.0644,72.4,-0.00026,0.0,0.03161]
[1744221002939,150.68,81302.0567,72.4,-0.00026,0.0,0.03152]
[1744221005962,150.68,81275.8458,72.4,-0.00026,0.0,0.0321]
[1744221007806,150.68,81275.8458,72.4,-0.00026,0.0,0.0321]
[1744221008448,150.68,81326.2866,72.4,-0.00025,0.0,0.031]
[1744221012458,150.68,81369.8846,72.4,-0.00025,0.0,0.03007]
[1744221015031,150.68,81315.7721,72.4,-0.00026,0.0,0.03122]
[1744221015819,150.68,81315.7721,72.4,-0.00026,0.0,0.03122]
[1744221016462,150.68,81282.4606,72.4,-0.00026,0.0,0.03195]
[1744221020077,150.68,81297.0683,72.4,-0.00026,0.0,0.03163]
[1744221021084,150.68,81267.7501,72.4,-0.00027,0.0,0.03228]
[1744221023469,150.68,81286.2763,72.4,-0.00026,0.0,0.03187]
[1744221028484,150.68,81250.2064,72.4,-0.00027,0.0,0.03267]
[1744221031165,150.68,81175.348,72.4,-0.00028,0.0,0.03415]
[1744221034493,150.68,81194.6181,72.4,-0.00028,0.0,0.0337]
[1744221035493,150.68,81217.9097,72.4,-0.00027,0.0,0.03316]
[1744221037495,150.68,81243.2089,72.4,-0.00027,0.0,0.03259]
[1744221040501,150.68,81265.5479,72.4,-0.00026,0.0,0.03209]
[1744221043262,150.68,81278.3806,72.4,-0.00026,0.0,0.0318]
[1744221045508,150.68,81333.4037,72.4,-0.00025,0.0,0.03061]
[1744221047312,150.68,81386.2954,72.4,-0.00024,0.0,0.02951]
[1744221050330,150.68,81365.9473,72.4,-0.00024,0.0,0.02993]
[1744221052344,150.68,81353.1447,72.4,-0.00025,0.0,0.0302]
[1744221054523,150.68,81337.9143,72.4,-0.00025,0.0,0.03052]
[1744221056525,150.68,81308.0489,72.4,-0.00026,0.0,0.03116]
[1744221062459,150.68,81312.2436,72.4,-0.00025,0.0,0.03106]
[1744221064689,150.68,81299.7743,72.4,-0.00026,0.0,0.03133]
[1744221068477,150.68,81283.2632,72.4,-0.00026,0.0,0.03169]
[1744221070491,150.68,81230.6588,72.4,-0.00027,0.0,0.03287]
[1744221072507,150.68,81243.2469,72.4,-0.00027,0.0,0.03258]
[1744221073514,150.68,81267.136,72.4,-0.00026,0.0,0.03205]
[1744221075539,150.68,81304.517,72.4,-0.00026,0.0,0.03123]
[1744221076544,150.68,81341.4007,72.4,-0.00025,0.0,0.03044]
[1744221080723,150.68,81371.4876,72.4,-0.00024,0.0,0.02981]
[1744221086618,150.68,81364.045,72.4,-0.00025,0.0,0.02997]
[1744221087625,150.68,81351.8196,72.4,-0.00025,0.0,0.03022]
[1744221088633,150.68,81289.8709,72.4,-0.00026,0.0,0.03155]
[1744221089644,150.68,81271.4187,72.4,-0.00026,0.0,0.03196]
[1744221091658,150.68,81271.4187,72.4,-0.00026,0.0,0.03172]
[1744221093672,150.68,81257.4377,72.4,-0.00026,0.0,0.03202]
[1744221094746,150.68,81322.792,72.4,-0.00025,0.0,0.0306]
[1744221096695,150.68,81333.0711,72.4,-0.00025,0.0,0.03039]
[1744221100726,150.68,81379.7786,72.4,-0.00024,0.0,0.02942]
[1744221102575,150.68,81379.7786,72.4,-0.00024,0.0,0.02942]
[1744221103748,150.68,81393.3999,72.4,-0.00024,0.0,0.02914]
[1744221108784,150.68,81395.4041,72.4,-0.00024,0.0,0.0291]
[1744221112814,150.68,81370.571,72.4,-0.00024,0.0,0.0296]
[1744221113815,150.68,81390.9101,72.4,-0.00024,0.0,0.02919]
[1744221114817,150.68,81375.9635,72.4,-0.00024,0.0,0.02949]
[1744221115817,150.68,81363.153,72.4,-0.00024,0.0,0.02976]
[1744221117820,150.68,81388.0562,72.4,-0.00024,0.0,0.02925]
[1744221121827,150.68,81398.5751,72.4,-0.00024,0.0,0.02903]
[1744221125832,150.68,81371.9075,72.4,-0.00024,0.0,0.02958]
[1744221128836,150.68,81381.5907,72.4,-0.00024,0.0,0.02938]
[1744221131845,150.68,81482.3819,72.4,-0.00022,0.0,0.02738]
[1744221132847,150.68,81502.6788,72.4,-0.00022,0.0,0.027]
[1744221133847,150.68,81531.5914,72.4,-0.00021,0.0,0.02645]
[1744221135849,150.68,81518.9939,72.4,-0.00022,0.0,0.02669]
[1744221140870,150.68,81517.7222,72.4,-0.00022,0.0,0.02671]
[1744221141871,150.68,81467.7291,72.4,-0.00022,0.0,0.02766]
[1744221143880,150.68,81457.1894,72.4,-0.00023,0.0,0.02787]
[1744221145881,150.68,81421.1605,72.4,-0.00023,0.0,0.02858]
[1744221148884,150.68,81430.6511,72.4,-0.00023,0.0,0.02839]
[1744221150886,150.68,81452.0578,72.4,-0.00023,0.0,0.02797]
[1744221151888,150.68,81462.2502,72.4,-0.00022,0.0,0.02756]
[1744221156899,150.68,81477.5788,72.4,-0.00022,0.0,0.02726]
[1744221157900,150.68,81494.2061,72.4,-0.00022,0.0,0.02695]
[1744221162289,150.68,81516.9816,72.4,-0.00021,0.0,0.02652]
[1744221164913,150.68,81488.8357,72.4,-0.00022,0.0,0.02705]
[1744221165914,150.68,81451.3598,72.4,-0.00023,0.0,0.02777]
[1744221169918,150.68,81425.5249,72.4,-0.00023,0.0,0.02827]
[1744221171351,150.68,81440.6872,72.4,-0.00023,0.0,0.02798]
[1744221173923,150.68,81410.8852,72.4,-0.00023,0.0,0.02856]
[1744221178928,150.68,81317.9613,72.4,-0.00025,0.0,0.03047]
[1744221184241,150.68,81308.9884,72.4,-0.00025,0.0,0.03067]
[1744221185473,150.68,81295.9404,72.4,-0.00025,0.0,0.03094]
[1744221187052,150.68,81312.2414,72.4,-0.00025,0.0,0.0306]
[1744221188053,150.68,81299.2413,72.4,-0.00025,0.0,0.03087]
[1744221193541,150.68,81307.6215,72.4,-0.00025,0.0,0.03069]
[1744221195063,150.68,81289.0886,72.4,-0.00026,0.0,0.03109]
[1744221200068,150.68,81269.6366,72.4,-0.00026,0.0,0.03152]
[1744221205084,150.68,81307.0185,72.4,-0.00025,0.0,0.03071]
[1744221207086,150.68,81263.5995,72.4,-0.00026,0.0,0.03165]
[1744221208651,150.68,81245.0978,72.4,-0.00026,0.0,0.03206]
[1744221211674,150.68,81270.6261,72.4,-0.00026,0.0,0.03126]
[1744221213690,150.68,81281.2478,72.4,-0.00026,0.0,0.03103]
[1744221214697,150.68,81295.122,72.4,-0.00025,0.0,0.03073]
[1744221217098,150.68,81304.8358,72.4,-0.00025,0.0,0.03052]
[1744221221102,150.68,81271.9908,72.4,-0.00026,0.0,0.03123]
[1744221223108,150.68,81289.7264,72.4,-0.00025,0.0,0.03084]
[1744221226793,150.68,81327.0204,72.4,-0.00025,0.0,0.03005]
[1744221229121,150.68,81298.0579,72.4,-0.00025,0.0,0.03067]
[1744221233124,150.68,81330.2568,72.4,-0.00025,0.0,0.02999]
[1744221236864,150.68,81347.0865,72.4,-0.00024,0.0,0.02964]
[1744221241904,150.68,81355.4278,72.4,-0.00024,0.0,0.02946]
[1744221242912,150.68,81369.4957,72.4,-0.00024,0.0,0.02918]
[1744221245140,150.68,81312.1118,72.4,-0.00025,0.0,0.03037]
[1744221247144,150.68,81321.5797,72.4,-0.00025,0.0,0.03017]
[1744221249146,150.68,81284.6295,72.4,-0.00025,0.0,0.03095]
[1744221254155,150.68,81278.1334,72.4,-0.00026,0.0,0.03109]
[1744221258030,150.68,81227.1519,72.4,-0.00027,0.0,0.03221]
[1744221259163,150.68,81279.1441,72.4,-0.00026,0.0,0.03107]
[1744221263077,150.68,81393.4947,72.4,-0.00023,0.0,0.02869]
[1744221264087,150.68,81370.1176,72.4,-0.00024,0.0,0.02916]
[1744221269124,150.68,81370.0917,72.4,-0.00024,0.0,0.02916]
[1744221271142,150.68,81370.0917,72.4,-0.00024,0.0,0.02894]
[1744221273160,150.68,81458.3685,72.4,-0.00022,0.0,0.02721]
[1744221274167,150.68,81495.5239,72.4,-0.00022,0.0,0.02651]
[1744221279202,150.68,81487.3471,72.4,-0.00022,0.0,0.02666]
[1744221280209,150.68,81472.7554,72.4,-0.00022,0.0,0.02693]
[1744221281216,150.68,81463.2723,72.4,-0.00022,0.0,0.02711]
[1744221286244,150.68,81491.0281,72.4,-0.00022,0.0,0.02659]
[1744221291248,150.68,81492.0719,72.4,-0.00022,0.0,0.02657]
[1744221293250,150.68,81475.5164,72.4,-0.00022,0.0,0.02688]
[1744221296253,150.68,81463.3437,72.4,-0.00022,0.0,0.02711]
[1744221299256,150.68,81476.3649,72.4,-0.00022,0.0,0.02686]
[1744221302259,150.68,81486.9599,72.4,-0.00022,0.0,0.02667]
[1744221306268,150.68,81476.799,72.4,-0.00022,0.0,0.02686]
[1744221310272,150.68,81464.7622,72.4,-0.00022,0.0,0.02708]
[1744221312277,150.68,81480.5357,72.4,-0.00022,0.0,0.02679]
[1744221314282,150.68,81467.993,72.4,-0.00022,0.0,0.02702]
[1744221316302,150.68,81485.2509,72.4,-0.00022,0.0,0.0267]
[1744221317302,150.68,81442.1426,72.4,-0.00022,0.0,0.02752]
[1744221318303,150.68,81419.4022,72.4,-0.00023,0.0,0.02796]
[1744221323309,150.68,81424.7042,72.4,-0.00023,0.0,0.02786]
[1744221328331,150.68,81406.5277,72.4,-0.00023,0.0,0.02821]
[1744221329332,150.68,81389.6276,72.4,-0.00023,0.0,0.02855]
[1744221332335,150.68,81416.6782,72.4,-0.00023,0.0,0.0278]
[1744221333337,150.68,81441.915,72.4,-0.00022,0.0,0.02731]
[1744221336342,150.68,81452.6852,72.4,-0.00022,0.0,0.0271]
[1744221337344,150.68,81384.8058,72.4,-0.00023,0.0,0.02842]
[1744221339345,150.68,81394.2496,72.4,-0.00023,0.0,0.02824]
[1744221341347,150.68,81414.0391,72.4,-0.00023,0.0,0.02785]
[1744221345351,150.68,81442.7185,72.4,-0.00022,0.0,0.02729]
[1744221350357,150.68,81446.002,72.4,-0.00022,0.0,0.02723]
[1744221351358,150.68,81416.7501,72.4,-0.00023,0.0,0.0278]
[1744221354365,150.68,81403.8281,72.4,-0.00023,0.0,0.02805]
[1744221358368,150.68,81441.5133,72.4,-0.00022,0.0,0.02732]
[1744221362376,150.68,81429.8279,72.4,-0.00022,0.0,0.02754]
[1744221365893,150.68,81414.5837,72.4,-0.00023,0.0,0.02784]
[1744221367390,150.68,81449.7631,72.4,-0.00022,0.0,0.02716]
[1744221368391,150.68,81506.7828,72.4,-0.00021,0.0,0.02609]
[1744221369392,150.68,81471.5131,72.4,-0.00022,0.0,0.02675]
[1744221370393,150.68,81499.5393,72.4,-0.00021,0.0,0.02623]
[1744221375400,150.68,81493.482,72.4,-0.00021,0.0,0.02634]
[1744221379407,150.68,81531.6002,72.4,-0.00021,0.0,0.02564]
[1744221380408,150.68,81543.2963,72.4,-0.00021,0.0,0.02543]
[1744221383019,150.68,81556.1554,72.4,-0.0002,0.0,0.0252]
[1744221387048,150.68,81575.8158,72.4,-0.0002,0.0,0.02485]
[1744221389062,150.68,81586.1954,72.4,-0.0002,0.0,0.02467]
[1744221391077,150.68,81584.9911,72.4,-0.0002,0.0,0.0245]
[1744221393091,150.68,81607.6889,72.4,-0.00019,0.0,0.02411]
[1744221398126,150.68,81627.1102,72.4,-0.00019,0.0,0.02378]
[1744221403171,150.68,81625.6239,72.4,-0.00019,0.0,0.0238]
[1744221406184,150.68,81639.6872,72.4,-0.00019,0.0,0.02357]
[1744221410438,150.68,81630.1335,72.4,-0.00019,0.0,0.02373]
[1744221412226,150.68,81605.525,72.4,-0.00019,0.0,0.02414]
[1744221413233,150.68,81588.8127,72.4,-0.0002,0.0,0.02443]
[1744221414240,150.68,81574.7987,72.4,-0.0002,0.0,0.02467]
[1744221415344,150.68,81574.7987,72.4,-0.0002,0.0,0.02467]
[1744221417262,150.68,81591.8987,72.4,-0.0002,0.0,0.02438]
[1744221418268,150.68,81603.0379,72.4,-0.00019,0.0,0.02419]
[1744221423316,150.68,81604.2865,72.4,-0.00019,0.0,0.02417]
[1744221425335,150.68,81618.5154,72.4,-0.00019,0.0,0.02392]
[1744221428465,150.68,81642.2876,72.4,-0.00019,0.0,0.02352]
[1744221430369,150.68,81665.3689,72.4,-0.00019,0.0,0.02314]
[1744221431376,150.68,81679.0338,72.4,-0.00018,0.0,0.02292]
[1744221432469,150.68,81668.3877,72.4,-0.00019,0.0,0.02309]
[1744221434471,150.68,81684.9758,72.4,-0.00018,0.0,0.02282]
[1744221436218,150.68,81690.8587,72.4,-0.00018,0.0,0.02273]
[1744221439435,150.68,81709.1553,72.4,-0.00018,0.0,0.02243]
[1744221440442,150.68,81720.0338,72.4,-0.00018,0.0,0.02226]
[1744221443466,150.68,81694.3893,72.4,-0.00018,0.0,0.02267]
[1744221445484,150.68,81707.2392,72.4,-0.00018,0.0,0.02246]
[1744221447485,150.68,81719.7626,72.4,-0.00018,0.0,0.02226]
[1744221447834,150.68,81719.7626,72.4,-0.00018,0.0,0.02226]
[1744221447933,150.68,81719.7626,72.4,-0.00018,0.0,0.02226]
[1744221449595,150.68,81881.0839,72.4,-0.00016,0.0,0.01984]
[1744221451496,150.68,81856.589,72.4,-0.00016,0.0,0.02003]
[1744221452497,150.68,81866.8217,72.4,-0.00016,0.0,0.01988]
[1744221454499,150.68,81837.9936,72.4,-0.00016,0.0,0.0203]
[1744221455501,150.68,81791.3938,72.4,-0.00017,0.0,0.02098]
[1744221456980,150.68,81791.3938,72.4,-0.00017,0.0,0.02098]
[1744221458506,150.68,81777.4475,72.4,-0.00017,0.0,0.02119]
[1744221460508,150.68,81762.1587,72.4,-0.00017,0.0,0.02143]
[1744221461510,150.68,81746.802,72.4,-0.00017,0.0,0.02166]
[1744221464046,150.68,81745.1117,72.4,-0.00017,0.0,0.02169]
[1744221467515,150.68,81758.7213,72.4,-0.00017,0.0,0.02148]
[1744221469527,150.68,81791.1308,72.4,-0.00017,0.0,0.02099]
[1744221471529,150.68,81807.6855,72.4,-0.00017,0.0,0.02074]
[1744221475533,150.68,81796.1099,72.4,-0.00017,0.0,0.02091]
[1744221476535,150.68,81840.1594,72.4,-0.00016,0.0,0.02026]
[1744221477535,150.68,81856.7366,72.4,-0.00016,0.0,0.02002]
[1744221482540,150.68,81837.5211,72.4,-0.00016,0.0,0.0203]
[1744221484542,150.68,81863.9807,72.4,-0.00016,0.0,0.01992]
[1744221485544,150.68,81882.1465,72.4,-0.00016,0.0,0.01966]
[1744221487546,150.68,81907.305,72.4,-0.00015,0.0,0.01931]
[1744221488547,150.68,81950.2287,72.4,-0.00015,0.0,0.01872]
[1744221490549,150.68,81939.1907,72.4,-0.00015,0.0,0.01887]
[1744221491550,150.68,81948.9285,72.4,-0.00015,0.0,0.01874]
[1744221493552,150.68,81973.4372,72.4,-0.00015,0.0,0.01841]
[1744221496562,150.68,81984.1057,72.4,-0.00014,0.0,0.01827]
[1744221501580,150.68,81972.7472,72.4,-0.00015,0.0,0.01842]
[1744221503581,150.68,81955.0823,72.4,-0.00015,0.0,0.01866]
[1744221507585,150.68,81918.0008,72.4,-0.00015,0.0,0.01916]
[1744221509985,150.68,81933.3717,72.4,-0.00015,0.0,0.01895]
[1744221510992,150.68,81961.7133,72.4,-0.00015,0.0,0.01857]
[1744221512000,150.68,81970.115,72.4,-0.00014,0.0,0.01831]
[1744221515025,150.68,81990.5691,72.4,-0.00014,0.0,0.01804]
[1744221520600,150.68,81998.5687,72.4,-0.00014,0.0,0.01793]
[1744221522602,150.68,82009.2548,72.4,-0.00014,0.0,0.0178]
[1744221526620,150.68,82073.1675,72.4,-0.00013,0.0,0.01699]
[1744221529630,150.68,82041.2194,72.4,-0.00014,0.0,0.01739]
[1744221530631,150.68,82024.6086,72.4,-0.00014,0.0,0.0176]
[1744221534182,150.68,82063.3377,72.4,-0.00013,0.0,0.01711]
[1744221535641,150.68,82101.3129,72.4,-0.00013,0.0,0.01665]
[1744221537202,150.68,82135.3486,72.4,-0.00013,0.0,0.01624]
[1744221542239,150.68,82136.7676,72.4,-0.00013,0.0,0.01622]
[1744221546278,150.68,82167.8434,72.4,-0.00012,0.0,0.01586]
[1744221547657,150.68,82126.6725,72.4,-0.00013,0.0,0.01634]
[1744221551315,150.68,82096.9532,72.4,-0.00013,0.0,0.0167]
[1744221553332,150.68,82117.5566,72.4,-0.00013,0.0,0.01645]
[1744221555344,150.68,82135.6621,72.4,-0.00013,0.0,0.01624]
[1744221560380,150.68,82104.2467,72.4,-0.00013,0.0,0.01661]
[1744221564693,150.68,81990.5789,72.4,-0.00014,0.0,0.01804]
[1744221566694,150.68,82033.0142,72.4,-0.00014,0.0,0.01749]
[1744221568696,150.68,82060.407,72.4,-0.00013,0.0,0.01715]
[1744221569697,150.68,82036.8729,72.4,-0.00014,0.0,0.01744]
[1744221570698,150.68,82023.923,72.4,-0.00014,0.0,0.01761]
[1744221571699,150.68,82048.9223,72.4,-0.00013,0.0,0.01715]
[1744221573701,150.68,82088.1438,72.4,-0.00013,0.0,0.01667]
[1744221578706,150.68,82087.2199,72.4,-0.00013,0.0,0.01668]
[1744221579708,150.68,82178.3192,72.4,-0.00012,0.0,0.01561]
[1744221582710,150.68,82192.7328,72.4,-0.00012,0.0,0.01545]
[1744221585567,150.68,82202.9578,72.4,-0.00012,0.0,0.01533]
[1744221587581,150.68,82214.308,72.4,-0.00012,0.0,0.0152]
[1744221592617,150.68,82193.6009,72.4,-0.00012,0.0,0.01544]
[1744221595638,150.68,82176.8752,72.4,-0.00012,0.0,0.01562]
[1744221596645,150.68,82158.5343,72.4,-0.00012,0.0,0.01583]
[1744221599666,150.68,82170.1925,72.4,-0.00012,0.0,0.0157]
[1744221600675,150.68,82182.3236,72.4,-0.00012,0.0,0.01556]
[1744221604704,150.68,82234.4639,72.4,-0.00012,0.0,0.01498]
[1744221605746,150.68,82259.1688,72.4,-0.00011,0.0,0.01471]
[1744221607726,150.68,82286.3131,72.4,-0.00011,0.0,0.01442]
[1744221612761,150.68,82342.2339,72.4,-0.00011,0.0,0.01384]
[1744221614769,150.68,82321.4661,72.4,-0.00011,0.0,0.01406]
[1744221617772,150.68,82375.7773,72.4,-0.0001,0.0,0.01351]
[1744221619773,150.68,82404.6693,72.4,-0.0001,0.0,0.01322]
[1744221621775,150.68,82381.0492,72.4,-0.0001,0.0,0.01345]
[1744221622776,150.68,82414.5958,72.4,-0.0001,0.0,0.01313]
[1744221623779,150.68,82400.7221,72.4,-0.0001,0.0,0.01326]
[1744221627795,150.68,82419.5921,72.4,-0.0001,0.0,0.01308]
[1744221630798,150.68,82409.056,72.4,-0.0001,0.0,0.01318]
[1744221631396,150.68,82409.056,72.4,-0.0001,0.0,0.01307]
[1744221632804,150.68,82393.086,72.4,-0.0001,0.0,0.01322]
[1744221633805,150.68,82413.946,72.4,-0.0001,0.0,0.01302]
[1744221636808,150.68,82426.2363,72.4,-0.0001,0.0,0.0129]
[1744221637809,150.68,82396.1163,72.4,-0.0001,0.0,0.01319]
[1744221638810,150.68,82373.1487,72.4,-0.0001,0.0,0.01342]
[1744221642814,150.68,82346.5936,72.4,-0.00011,0.0,0.01368]
[1744221644816,150.68,82370.308,72.4,-0.0001,0.0,0.01344]
[1744221645817,150.68,82355.4644,72.4,-0.0001,0.0,0.01359]
[1744221648820,150.68,82366.9713,72.4,-0.0001,0.0,0.01348]
[1744221649821,150.68,82333.1711,72.4,-0.00011,0.0,0.01382]
[1744221650822,150.68,82317.9372,72.4,-0.00011,0.0,0.01397]
[1744221651823,150.68,82282.1358,72.4,-0.00011,0.0,0.01434]
[1744221653825,150.68,82247.5797,72.4,-0.00011,0.0,0.01471]
[1744221659135,150.68,82243.0562,72.4,-0.00011,0.0,0.01476]
[1744221660110,150.68,82190.5865,72.4,-0.00012,0.0,0.01534]
[1744221661848,150.68,82162.7305,72.4,-0.00012,0.0,0.01565]
[1744221663850,150.68,82151.7847,72.4,-0.00012,0.0,0.01578]
[1744221666855,150.68,82184.3534,72.4,-0.00012,0.0,0.01541]
[1744221668857,150.68,82322.8567,72.4,-0.00011,0.0,0.01392]
[1744221669858,150.68,82299.4285,72.4,-0.00011,0.0,0.01416]
[1744221670864,150.68,82264.4456,72.4,-0.00011,0.0,0.01453]
[1744221673867,150.68,82338.3112,72.4,-0.00011,0.0,0.01376]
[1744221674868,150.68,82321.7905,72.4,-0.00011,0.0,0.01393]
[1744221676870,150.68,82303.4426,72.4,-0.00011,0.0,0.01412]
[1744221678872,150.68,82275.841,72.4,-0.00011,0.0,0.01441]
[1744221680874,150.68,82230.6411,72.4,-0.00012,0.0,0.0149]
[1744221681875,150.68,82192.8971,72.4,-0.00012,0.0,0.01531]
[1744221685893,150.68,82143.1441,72.4,-0.00012,0.0,0.01588]
[1744221690898,150.68,82082.3787,72.4,-0.00013,0.0,0.0166]
[1744221691900,150.68,82036.1733,72.4,-0.00013,0.0,0.01702]
[1744221693370,150.68,82014.7891,72.4,-0.00014,0.0,0.01729]
[1744221694903,150.68,82058.8679,72.4,-0.00013,0.0,0.01674]
[1744221697908,150.68,82008.2607,72.4,-0.00014,0.0,0.01737]
[1744221701912,150.68,81987.5297,72.4,-0.00014,0.0,0.01763]
[1744221704915,150.68,81956.1316,72.4,-0.00014,0.0,0.01804]
[1744221705918,150.68,81967.3713,72.4,-0.00014,0.0,0.01789]
[1744221709922,150.68,81945.4524,72.4,-0.00014,0.0,0.01818]
[1744221713926,150.68,81911.0364,72.4,-0.00015,0.0,0.01863]
[1744221715536,150.68,81898.4407,72.4,-0.00015,0.0,0.0188]
[1744221719564,150.68,81886.4199,72.4,-0.00015,0.0,0.01897]
[1744221720934,150.68,81869.5509,72.4,-0.00015,0.0,0.0192]
[1744221723939,150.68,81848.9864,72.4,-0.00015,0.0,0.01949]
[1744221725942,150.68,81818.9308,72.4,-0.00016,0.0,0.01991]
[1744221727622,150.68,81833.9183,72.4,-0.00016,0.0,0.0197]
[1744221728946,150.68,81804.6139,72.4,-0.00016,0.0,0.02012]
[1744221730643,150.68,81814.3944,72.4,-0.00016,0.0,0.01998]
[1744221731949,150.68,81861.2492,72.4,-0.00015,0.0,0.01932]
[1744221735684,150.68,81871.0803,72.4,-0.00015,0.0,0.01918]
[1744221737958,150.68,81891.6217,72.4,-0.00015,0.0,0.0189]
[1744221740724,150.68,81907.0303,72.4,-0.00015,0.0,0.01869]
[1744221741965,150.68,81867.5053,72.4,-0.00015,0.0,0.01923]
[1744221744968,150.68,81850.3742,72.4,-0.00015,0.0,0.01947]
[1744221746970,150.68,81925.762,72.4,-0.00015,0.0,0.01844]
[1744221749791,150.68,81908.9589,72.4,-0.00015,0.0,0.01866]
[1744221750975,150.68,81876.6215,72.4,-0.00015,0.0,0.0191]
[1744221751805,150.68,81876.6215,72.4,-0.00015,0.0,0.01895]
[1744221752812,150.68,81936.0403,72.4,-0.00014,0.0,0.01815]
[1744221753978,150.68,81959.8975,72.4,-0.00014,0.0,0.01784]
[1744221755834,150.68,81990.5234,72.4,-0.00014,0.0,0.01745]
[1744221757849,150.68,82023.6354,72.4,-0.00013,0.0,0.01703]
[1744221758860,150.68,81998.6514,72.4,-0.00014,0.0,0.01734]
[1744221759868,150.68,81974.582,72.4,-0.00014,0.0,0.01765]
[1744221760985,150.68,82015.4486,72.4,-0.00013,0.0,0.01713]
[1744221762895,150.68,82000.8419,72.4,-0.00014,0.0,0.01732]
[1744221764911,150.68,82016.6364,72.4,-0.00013,0.0,0.01712]
[1744221766924,150.68,82057.0458,72.4,-0.00013,0.0,0.01662]
[1744221767931,150.68,82077.1128,72.4,-0.00013,0.0,0.01638]
[1744221770955,150.68,82065.9421,72.4,-0.00013,0.0,0.01652]
[1744221772969,150.68,82076.4621,72.4,-0.00013,0.0,0.01639]
[1744221774983,150.68,82144.5678,72.4,-0.00012,0.0,0.0156]
[1744221776997,150.68,82161.927,72.4,-0.00012,0.0,0.0154]
[1744221778004,150.68,82185.4609,72.4,-0.00012,0.0,0.01514]
[1744221782015,150.68,82158.1372,72.4,-0.00012,0.0,0.01544]
[1744221783016,150.68,82146.8116,72.4,-0.00012,0.0,0.01557]
[1744221785018,150.68,82161.5504,72.4,-0.00012,0.0,0.0154]
[1744221787021,150.68,82139.3197,72.4,-0.00012,0.0,0.01565]
[1744221788021,150.68,82038.9362,72.4,-0.00013,0.0,0.01684]
[1744221790023,150.68,82068.6148,72.4,-0.00013,0.0,0.01648]
[1744221795033,150.68,82046.8826,72.4,-0.00013,0.0,0.01675]
[1744221796034,150.68,82018.4417,72.4,-0.00013,0.0,0.0171]
[1744221797036,150.68,82006.1351,72.4,-0.00014,0.0,0.01725]
[1744221800041,150.68,81952.7408,72.4,-0.00014,0.0,0.01793]
[1744221802043,150.68,81971.7733,72.4,-0.00014,0.0,0.01769]
[1744221804045,150.68,81950.7327,72.4,-0.00014,0.0,0.01796]
[1744221807268,150.68,81937.8844,72.4,-0.00014,0.0,0.01812]
[1744221809052,150.68,81826.974,72.4,-0.00016,0.0,0.01964]
[1744221811057,150.68,81853.7624,72.4,-0.00015,0.0,0.0191]
[1744221812058,150.68,81808.733,72.4,-0.00016,0.0,0.01973]
[1744221814060,150.68,81791.3347,72.4,-0.00016,0.0,0.01998]
[1744221816062,150.68,81826.9573,72.4,-0.00015,0.0,0.01948]
[1744221818064,150.68,81849.4938,72.4,-0.00015,0.0,0.01916]
[1744221820066,150.68,81866.8204,72.4,-0.00015,0.0,0.01892]
[1744221824070,150.68,81905.9793,72.4,-0.00015,0.0,0.01839]
[1744221829437,150.68,81934.7846,72.4,-0.00014,0.0,0.01801]
[1744221831078,150.68,81966.1664,72.4,-0.00014,0.0,0.01761]
[1744221835104,150.68,81981.2965,72.4,-0.00014,0.0,0.01742]
[1744221838109,150.68,82045.2768,72.4,-0.00013,0.0,0.01663]
[1744221839113,150.68,82028.8219,72.4,-0.00013,0.0,0.01683]
[1744221840113,150.68,82010.6851,72.4,-0.00013,0.0,0.01705]
[1744221842115,150.68,81999.1357,72.4,-0.00014,0.0,0.01719]
[1744221843116,150.68,82015.479,72.4,-0.00013,0.0,0.01699]
[1744221846128,150.68,82042.2222,72.4,-0.00013,0.0,0.01666]
[1744221847129,150.68,82107.7654,72.4,-0.00012,0.0,0.01588]
[1744221850132,150.68,82127.0831,72.4,-0.00012,0.0,0.01566]
[1744221854625,150.68,82144.4211,72.4,-0.00012,0.0,0.01546]
[1744221858152,150.68,82060.6949,72.4,-0.00013,0.0,0.01644]
[1744221860158,150.68,82078.7593,72.4,-0.00013,0.0,0.01622]
[1744221862826,150.68,82016.4757,72.4,-0.00013,0.0,0.01698]
[1744221864163,150.68,82040.3874,72.4,-0.00013,0.0,0.01668]
[1744221866165,150.68,82105.4539,72.4,-0.00012,0.0,0.01591]
[1744221867166,150.68,82055.689,72.4,-0.00013,0.0,0.0165]
[1744221868167,150.68,82027.4127,72.4,-0.00013,0.0,0.01684]
[1744221869168,150.68,82048.7379,72.4,-0.00013,0.0,0.01658]
[1744221870872,150.68,82037.9482,72.4,-0.00013,0.0,0.01671]
[1744221872171,150.68,82087.843,72.4,-0.00013,0.0,0.01598]
[1744221874775,150.68,82101.7661,72.4,-0.00012,0.0,0.01582]
[1744221878804,150.68,82083.8302,72.4,-0.00013,0.0,0.01603]
[1744221881655,150.68,82082.3284,72.4,-0.00013,0.0,0.01605]
[1744221887188,150.68,82064.3162,72.4,-0.00013,0.0,0.01626]
[1744221889887,150.68,82054.7339,72.4,-0.00013,0.0,0.01637]
[1744221892194,150.68,82034.9184,72.4,-0.00013,0.0,0.01661]
[1744221894921,150.68,82073.5243,72.4,-0.00013,0.0,0.01615]
[1744221898200,150.68,82033.2092,72.4,-0.00013,0.0,0.01663]
[1744221899957,150.68,82013.4517,72.4,-0.00013,0.0,0.01687]
[1744221905139,150.68,82006.1484,72.4,-0.00013,0.0,0.01696]
[1744221907032,150.68,82047.1021,72.4,-0.00013,0.0,0.01646]
[1744221908211,150.68,82063.5466,72.4,-0.00013,0.0,0.01627]
[1744221912087,150.68,81944.8815,72.4,-0.00014,0.0,0.01773]
[1744221916121,150.68,81999.1514,72.4,-0.00013,0.0,0.01705]
[1744221917133,150.68,82032.5169,72.4,-0.00013,0.0,0.01664]
[1744221919426,150.68,82097.8497,72.4,-0.00012,0.0,0.01586]
[1744221921160,150.68,82117.5662,72.4,-0.00012,0.0,0.01564]
[1744221924181,150.68,82107.9153,72.4,-0.00012,0.0,0.01575]
[1744221926197,150.68,82092.8855,72.4,-0.00012,0.0,0.01592]
[1744221930441,150.68,82006.2949,72.4,-0.00013,0.0,0.01696]
[1744221931235,150.68,82006.2949,72.4,-0.00013,0.0,0.01682]
[1744221936270,150.68,81994.8394,72.4,-0.00013,0.0,0.01696]
[1744221937280,150.68,81951.6998,72.4,-0.00014,0.0,0.0175]
[1744221938287,150.68,81940.5705,72.4,-0.00014,0.0,0.01764]
[1744221940067,150.68,81940.5705,72.4,-0.00014,0.0,0.01764]
[1744221941309,150.68,81984.6522,72.4,-0.00013,0.0,0.01708]
[1744221944331,150.68,81910.7929,72.4,-0.00014,0.0,0.01803]
[1744221945340,150.68,81901.183,72.4,-0.00014,0.0,0.01815]
[1744221946347,150.68,81916.7748,72.4,-0.00014,0.0,0.01795]
[1744221948363,150.68,81890.9949,72.4,-0.00014,0.0,0.01829]
[1744221949371,150.68,81842.5618,72.4,-0.00015,0.0,0.01894]
[1744221950379,150.68,81814.8459,72.4,-0.00015,0.0,0.01932]
[1744221952472,150.68,81873.8399,72.4,-0.00015,0.0,0.01852]
[1744221954474,150.68,81829.1157,72.4,-0.00015,0.0,0.01913]
[1744221957439,150.68,81790.6361,72.4,-0.00016,0.0,0.01967]
[1744221960470,150.68,81812.6495,72.4,-0.00015,0.0,0.01936]
[1744221960564,150.68,81812.6495,72.4,-0.00015,0.0,0.01936]
[1744221961437,150.68,81812.6495,72.4,-0.00015,0.0,0.01936]
[1744221963484,150.68,81794.1814,72.4,-0.00016,0.0,0.01962]
[1744221964485,150.68,81836.5904,72.4,-0.00015,0.0,0.01902]
[1744221966487,150.68,81814.8358,72.4,-0.00015,0.0,0.01932]
[1744221967488,150.68,81874.5147,72.4,-0.00015,0.0,0.01851]
[1744221969491,150.68,81895.9871,72.4,-0.00014,0.0,0.01822]
[1744221970884,150.68,81895.9871,72.4,-0.00014,0.0,0.01822]
[1744221977499,150.68,81949.8162,72.4,-0.00014,0.0,0.01752]
[1744221982507,150.68,81945.4054,72.4,-0.00014,0.0,0.01758]
[1744221984510,150.68,81928.6901,72.4,-0.00014,0.0,0.01779]
[1744221990751,150.68,81932.0858,72.4,-0.00014,0.0,0.01775]
[1744221989685,150.68,81913.9105,72.4,-0.00014,0.0,0.01799]
[1744221991140,150.68,81913.9105,72.4,-0.00014,0.0,0.01784]
[1744221992685,150.68,81913.9105,72.4,-0.00014,0.0,0.01784]
[1744221993524,150.68,81982.4721,72.4,-0.00013,0.0,0.01697]
[1744221996527,150.68,81970.7184,72.4,-0.00013,0.0,0.01711]
[1744221998533,150.68,81938.5985,72.4,-0.00014,0.0,0.01752]
[1744222000535,150.68,81927.6576,72.4,-0.00014,0.0,0.01766]
[1744222003543,150.68,81896.6228,72.4,-0.00014,0.0,0.01806]
[1744222005547,150.68,81883.3779,72.4,-0.00014,0.0,0.01824]
[1744222007551,150.68,81928.3997,72.4,-0.00014,0.0,0.01765]
[1744222011556,150.68,81847.6824,72.4,-0.00015,0.0,0.01871]
[1744222012557,150.68,81923.2246,72.4,-0.00014,0.0,0.01772]
[1744222017562,150.68,81929.6994,72.4,-0.00014,0.0,0.01763]
[1744222022990,150.68,81916.962,72.4,-0.00014,0.0,0.0178]
[1744222026620,150.68,81959.912,72.4,-0.00014,0.0,0.01725]
[1744222028627,150.68,81924.0297,72.4,-0.00014,0.0,0.01771]
[1744222029628,150.68,81934.2583,72.4,-0.00014,0.0,0.01757]
[1744222030629,150.68,81867.2651,72.4,-0.00015,0.0,0.01845]
[1744222031630,150.68,81854.564,72.4,-0.00015,0.0,0.01862]
[1744222032631,150.68,81842.5996,72.4,-0.00015,0.0,0.01878]
[1744222035634,150.68,81830.6982,72.4,-0.00015,0.0,0.01895]
[1744222036372,150.68,81830.6982,72.4,-0.00015,0.0,0.01895]
[1744222041807,150.68,81830.3307,72.4,-0.00015,0.0,0.01895]
[1744222042645,150.68,81843.2346,72.4,-0.00015,0.0,0.01878]
[1744222046651,150.68,81869.4186,72.4,-0.00015,0.0,0.01842]
[1744222048653,150.68,81851.7645,72.4,-0.00015,0.0,0.01866]
[1744222052658,150.68,81826.0556,72.4,-0.00015,0.0,0.01885]
[1744222054665,150.68,81791.6013,72.4,-0.00015,0.0,0.01933]
[1744222057238,150.68,81816.9616,72.4,-0.00015,0.0,0.01898]
[1744222058672,150.68,81778.1627,72.4,-0.00016,0.0,0.01952]
[1744222059673,150.68,81767.5786,72.4,-0.00016,0.0,0.01967]
[1744222062341,150.68,81771.7796,72.4,-0.00016,0.0,0.01961]
[1744222062676,150.68,81781.3895,72.4,-0.00016,0.0,0.01947]
[1744222063677,150.68,81771.2449,72.4,-0.00016,0.0,0.01962]
[1744222068682,150.68,81783.1638,72.4,-0.00016,0.0,0.01945]
[1744222071688,150.68,81757.1332,72.4,-0.00016,0.0,0.01982]
[1744222073690,150.68,81744.2158,72.4,-0.00016,0.0,0.02]
[1744222077696,150.68,81840.4056,72.4,-0.00015,0.0,0.01866]
[1744222081707,150.68,81828.528,72.4,-0.00015,0.0,0.01882]
[1744222082595,150.68,81828.528,72.4,-0.00015,0.0,0.01882]
[1744222085710,150.68,81744.4785,72.4,-0.00016,0.0,0.02]
[1744222086711,150.68,81707.0499,72.4,-0.00016,0.0,0.02055]
[1744222090506,150.68,81721.3577,72.4,-0.00016,0.0,0.02034]
[1744222092522,150.68,81709.1442,72.4,-0.00016,0.0,0.02052]
[1744222095545,150.68,81724.5932,72.4,-0.00016,0.0,0.02029]
[1744222096552,150.68,81710.3343,72.4,-0.00016,0.0,0.0205]
[1744222097559,150.68,81693.8047,72.4,-0.00017,0.0,0.02074]
[1744222102594,150.68,81690.8902,72.4,-0.00017,0.0,0.02079]
[1744222104609,150.68,81673.8585,72.4,-0.00017,0.0,0.02104]
[1744222108636,150.68,81684.4504,72.4,-0.00017,0.0,0.02088]
[1744222111664,150.68,81686.4775,72.4,-0.00017,0.0,0.02068]
[1744222112739,150.68,81715.8964,72.4,-0.00016,0.0,0.02025]
[1744222114685,150.68,81737.7379,72.4,-0.00016,0.0,0.01993]
[1744222119720,150.68,81736.4636,72.4,-0.00016,0.0,0.01995]
[1744222121734,150.68,81769.4624,72.4,-0.00016,0.0,0.01948]
[1744222123749,150.68,81778.9268,72.4,-0.00015,0.0,0.01935]
[1744222125754,150.68,81792.0948,72.4,-0.00015,0.0,0.01916]
[1744222130760,150.68,81797.4821,72.4,-0.00015,0.0,0.01909]
[1744222135769,150.68,81896.8428,72.4,-0.00014,0.0,0.01776]
[1744222137773,150.68,81863.5582,72.4,-0.00014,0.0,0.01819]
[1744222138775,150.68,81891.2943,72.4,-0.00014,0.0,0.01783]
[1744222141778,150.68,81862.6951,72.4,-0.00014,0.0,0.01821]
[1744222142780,150.68,81849.4279,72.4,-0.00015,0.0,0.01838]
[1744222143908,150.68,81830.028,72.4,-0.00015,0.0,0.01864]
[1744222145783,150.68,81782.6982,72.4,-0.00015,0.0,0.01929]
[1744222148787,150.68,81800.8088,72.4,-0.00015,0.0,0.01904]
[1744222151795,150.68,81860.2523,72.4,-0.00014,0.0,0.01824]
[1744222154799,150.68,81913.9549,72.4,-0.00014,0.0,0.01754]
[1744222157804,150.68,81931.6769,72.4,-0.00014,0.0,0.01731]
[1744222160806,150.68,81961.9076,72.4,-0.00013,0.0,0.01694]
[1744222161809,150.68,81952.0008,72.4,-0.00013,0.0,0.01706]
[1744222166825,150.68,81973.0149,72.4,-0.00013,0.0,0.0168]
[1744222170829,150.68,81949.7998,72.4,-0.00013,0.0,0.01709]
[1744222171830,150.68,81955.3162,72.4,-0.00013,0.0,0.01687]
[1744222173832,150.68,81942.8695,72.4,-0.00013,0.0,0.01703]
[1744222174501,150.68,81942.8695,72.4,-0.00013,0.0,0.01703]
[1744222180843,150.68,81968.3423,72.4,-0.00013,0.0,0.01671]
[1744222181844,150.68,82025.6656,72.4,-0.00013,0.0,0.01603]
[1744222183846,150.68,82013.3702,72.4,-0.00013,0.0,0.01617]
[1744222184847,150.68,82022.861,72.4,-0.00013,0.0,0.01606]
[1744222187851,150.68,82006.9855,72.4,-0.00013,0.0,0.01625]
[1744222192856,150.68,82020.7152,72.4,-0.00013,0.0,0.01609]
[1744222194860,150.68,82030.7628,72.4,-0.00013,0.0,0.01597]
[1744222196862,150.68,82007.8916,72.4,-0.00013,0.0,0.01624]
[1744222197863,150.68,82019.5075,72.4,-0.00013,0.0,0.0161]
[1744222203881,150.68,82000.0833,72.4,-0.00013,0.0,0.01633]
[1744222206406,150.68,81987.3284,72.4,-0.00013,0.0,0.01648]
[1744222208421,150.68,82002.9298,72.4,-0.00013,0.0,0.0163]
[1744222209891,150.68,82033.2684,72.4,-0.00013,0.0,0.01594]
[1744222212451,150.68,82013.9891,72.4,-0.00013,0.0,0.01617]
[1744222214896,150.68,82036.101,72.4,-0.00012,0.0,0.01591]
[1744222215897,150.68,82053.4252,72.4,-0.00012,0.0,0.0157]
[1744222217899,150.68,82019.1721,72.4,-0.00013,0.0,0.0161]
[1744222221916,150.68,81938.6511,72.4,-0.00013,0.0,0.01708]
[1744222222917,150.68,81964.6028,72.4,-0.00013,0.0,0.01676]
[1744222224579,150.68,81982.4175,72.4,-0.00013,0.0,0.01654]
[1744222225920,150.68,81994.8358,72.4,-0.00013,0.0,0.01639]
[1744222227600,150.68,81977.8366,72.4,-0.00013,0.0,0.0166]
[1744222229926,150.68,81953.9456,72.4,-0.00013,0.0,0.01689]
[1744222231930,150.68,81992.7062,72.4,-0.00013,0.0,0.01628]
[1744222236663,150.68,82013.3921,72.4,-0.00013,0.0,0.01603]
[1744222237670,150.68,81987.2212,72.4,-0.00013,0.0,0.01635]
[1744222240697,150.68,82022.7683,72.4,-0.00013,0.0,0.01592]
[1744222243718,150.68,82046.5276,72.4,-0.00012,0.0,0.01565]
[1744222244728,150.68,82063.3147,72.4,-0.00012,0.0,0.01546]
[1744222246768,150.68,82082.2138,72.4,-0.00012,0.0,0.01524]
[1744222247969,150.68,82098.3275,72.4,-0.00012,0.0,0.01506]
[1744222250973,150.68,82163.7723,72.4,-0.00011,0.0,0.01435]
[1744222252813,150.68,82192.508,72.4,-0.00011,0.0,0.01405]
[1744222257847,150.68,82185.1903,72.4,-0.00011,0.0,0.01413]
[1744222259861,150.68,82166.0211,72.4,-0.00011,0.0,0.01433]
[1744222261875,150.68,82179.151,72.4,-0.00011,0.0,0.01419]
[1744222263997,150.68,82164.9504,72.4,-0.00011,0.0,0.01434]
[1744222265907,150.68,82196.2997,72.4,-0.00011,0.0,0.01401]
[1744222267922,150.68,82214.6374,72.4,-0.00011,0.0,0.01382]
[1744222270943,150.68,82228.8248,72.4,-0.00011,0.0,0.01368]
[1744222274973,150.68,82242.0777,72.4,-0.00011,0.0,0.01355]
[1744222279001,150.68,82218.3116,72.4,-0.00011,0.0,0.01379]
[1744222280013,150.68,82228.9776,72.4,-0.00011,0.0,0.01368]
[1744222281017,150.68,82240.3684,72.4,-0.00011,0.0,0.01356]
[1744222286031,150.68,82238.4773,72.4,-0.00011,0.0,0.01358]
[1744222288034,150.68,82251.4546,72.4,-0.0001,0.0,0.01345]
[1744222292038,150.68,82266.5316,72.4,-0.0001,0.0,0.01319]
[1744222294040,150.68,82242.7047,72.4,-0.0001,0.0,0.01342]
[1744222297043,150.68,82260.2526,72.4,-0.0001,0.0,0.01325]
[1744222298044,150.68,82277.2888,72.4,-0.0001,0.0,0.01308]
[1744222300046,150.68,82265.9147,72.4,-0.0001,0.0,0.01319]
[1744222301047,150.68,82276.9103,72.4,-0.0001,0.0,0.01309]
[1744222306052,150.68,82276.7422,72.4,-0.0001,0.0,0.01309]
[1744222309055,150.68,82267.004,72.4,-0.0001,0.0,0.01318]
[1744222312060,150.68,82292.9006,72.4,-0.0001,0.0,0.01293]
[1744222315063,150.68,82272.0707,72.4,-0.0001,0.0,0.01313]
[1744222320070,150.68,82275.3752,72.4,-0.0001,0.0,0.0131]
[1744222325074,150.68,82278.0104,72.4,-0.0001,0.0,0.01308]
[1744222328085,150.68,82254.1243,72.4,-0.0001,0.0,0.01331]
[1744222331089,150.68,82239.9359,72.4,-0.0001,0.0,0.01345]
[1744222332090,150.68,82251.95,72.4,-0.0001,0.0,0.01333]
[1744222334092,150.68,82264.0041,72.4,-0.0001,0.0,0.01321]
[1744222339097,150.68,82250.3044,72.4,-0.0001,0.0,0.01335]
[1744222344157,150.68,82249.318,72.4,-0.0001,0.0,0.01336]
[1744222346159,150.68,82290.8496,72.4,-0.0001,0.0,0.01295]
[1744222348162,150.68,82313.9807,72.4,-0.0001,0.0,0.01273]
[1744222349566,150.68,82329.2796,72.4,-0.0001,0.0,0.01259]
[1744222351168,150.68,82329.7249,72.4,-0.0001,0.0,0.01247]
[1744222354171,150.68,82296.62,72.4,-0.0001,0.0,0.01278]
[1744222357174,150.68,82262.5972,72.4,-0.0001,0.0,0.01311]
[1744222359176,150.68,82280.0198,72.4,-0.0001,0.0,0.01294]
[1744222360646,150.68,82300.7255,72.4,-0.0001,0.0,0.01274]
[1744222364186,150.68,82279.3653,72.4,-0.0001,0.0,0.01295]
[1744222365187,150.68,82256.2172,72.4,-0.0001,0.0,0.01317]
[1744222367696,150.68,82242.1643,72.4,-0.0001,0.0,0.01331]
[1744222372734,150.68,82249.138,72.4,-0.0001,0.0,0.01324]
[1744222373741,150.68,82236.2208,72.4,-0.0001,0.0,0.01337]
[1744222378786,150.68,82232.4157,72.4,-0.0001,0.0,0.01341]
[1744222381206,150.68,82254.6388,72.4,-0.0001,0.0,0.01319]
[1744222383827,150.68,82275.0159,72.4,-0.0001,0.0,0.01299]
[1744222387214,150.68,82206.3727,72.4,-0.00011,0.0,0.01367]
[1744222390219,150.68,82142.1822,72.4,-0.00011,0.0,0.01433]
[1744222391220,150.68,82126.5635,72.4,-0.00011,0.0,0.0145]
[1744222393230,150.68,82146.4255,72.4,-0.00011,0.0,0.01429]
[1744222396921,150.68,82163.9227,72.4,-0.00011,0.0,0.01411]
[1744222398238,150.68,82276.9913,72.4,-0.0001,0.0,0.01297]
[1744222403244,150.68,82277.7253,72.4,-0.0001,0.0,0.01296]
[1744222405247,150.68,82261.6809,72.4,-0.0001,0.0,0.01312]
[1744222409029,150.68,82223.2497,72.4,-0.0001,0.0,0.0135]
[1744222411043,150.68,82225.8776,72.4,-0.0001,0.0,0.01335]
[1744222413255,150.68,82194.6016,72.4,-0.00011,0.0,0.01367]
[1744222415072,150.68,82168.2326,72.4,-0.00011,0.0,0.01394]
[1744222417095,150.68,82154.1028,72.4,-0.00011,0.0,0.01408]
[1744222418260,150.68,82143.882,72.4,-0.00011,0.0,0.01419]
[1744222424210,150.68,82149.0119,72.4,-0.00011,0.0,0.01414]
[1744222427171,150.68,82161.1574,72.4,-0.00011,0.0,0.01401]
[1744222428182,150.68,82181.4036,72.4,-0.00011,0.0,0.0138]
[1744222433222,150.68,82180.52,72.4,-0.00011,0.0,0.01381]
[1744222434228,150.68,82191.8502,72.4,-0.00011,0.0,0.0137]
[1744222435235,150.68,82310.8931,72.4,-0.0001,0.0,0.01254]
[1744222436242,150.68,82322.6382,72.4,-0.0001,0.0,0.01243]
[1744222438256,150.68,82335.5492,72.4,-9e-05,0.0,0.01231]
[1744222443434,150.68,82296.6955,72.4,-0.0001,0.0,0.01267]
[1744222447327,150.68,82311.6689,72.4,-0.0001,0.0,0.01253]
[1744222448440,150.68,82326.0029,72.4,-0.0001,0.0,0.01239]
[1744222449089,150.68,82326.0029,72.4,-0.0001,0.0,0.01239]
[1744222450347,150.68,82313.528,72.4,-0.0001,0.0,0.01251]
[1744222452361,150.68,82295.9396,72.4,-0.0001,0.0,0.01268]
[1744222453447,150.68,82275.9556,72.4,-0.0001,0.0,0.01287]
[1744222455384,150.68,82255.7998,72.4,-0.0001,0.0,0.01306]
[1744222459513,150.68,82259.9345,72.4,-0.0001,0.0,0.01302]
[1744222461427,150.68,82301.9863,72.4,-0.0001,0.0,0.01262]
[1744222462435,150.68,82314.0171,72.4,-0.0001,0.0,0.01251]
[1744222465460,150.68,82350.2854,72.4,-9e-05,0.0,0.01217]
[1744222466467,150.68,82388.4708,72.4,-9e-05,0.0,0.01183]
[1744222468476,150.68,82403.3525,72.4,-9e-05,0.0,0.0117]
[1744222469477,150.68,82381.6577,72.4,-9e-05,0.0,0.01189]
[1744222471502,150.68,82381.6577,72.4,-9e-05,0.0,0.01178]
[1744222472509,150.68,82368.5171,72.4,-9e-05,0.0,0.0119]
[1744222474523,150.68,82345.1066,72.4,-9e-05,0.0,0.01211]
[1744222476540,150.68,82315.5365,72.4,-0.0001,0.0,0.01238]
[1744222478562,150.68,82267.8713,72.4,-0.0001,0.0,0.01283]
[1744222479570,150.68,82256.0679,72.4,-0.0001,0.0,0.01294]
[1744222481579,150.68,82210.038,72.4,-0.0001,0.0,0.01339]
[1744222481734,150.68,82210.038,72.4,-0.0001,0.0,0.01339]
[1744222482583,150.68,82222.1805,72.4,-0.0001,0.0,0.01327]
[1744222483584,150.68,82235.4924,72.4,-0.0001,0.0,0.01314]
[1744222487589,150.68,82268.979,72.4,-0.0001,0.0,0.01282]
[1744222488590,150.68,82257.3382,72.4,-0.0001,0.0,0.01293]
[1744222491593,150.68,82246.9398,72.4,-0.0001,0.0,0.01303]
[1744222494597,150.68,82265.7689,72.4,-0.0001,0.0,0.01285]
[1744222500602,150.68,82272.2614,72.4,-0.0001,0.0,0.01279]
[1744222505610,150.68,82277.6735,72.4,-0.0001,0.0,0.01274]
[1744222507612,150.68,82326.2493,72.4,-9e-05,0.0,0.01228]
[1744222508614,150.68,82271.5327,72.4,-0.0001,0.0,0.01279]
[1744222509614,150.68,82252.3262,72.4,-0.0001,0.0,0.01298]
[1744222513618,150.68,82270.6854,72.4,-0.0001,0.0,0.0128]
[1744222514619,150.68,82297.1602,72.4,-0.0001,0.0,0.01255]
[1744222515620,150.68,82278.2414,72.4,-0.0001,0.0,0.01273]
[1744222518623,150.68,82290.1897,72.4,-0.0001,0.0,0.01262]
[1744222523630,150.68,82345.8545,72.4,-9e-05,0.0,0.0121]
[1744222525917,150.68,82330.2428,72.4,-9e-05,0.0,0.01225]
[1744222527635,150.68,82354.333,72.4,-9e-05,0.0,0.01203]
[1744222528635,150.68,82341.7318,72.4,-9e-05,0.0,0.01214]
[1744222529636,150.68,82324.5037,72.4,-9e-05,0.0,0.0123]
[1744222531639,150.68,82321.9657,72.4,-9e-05,0.0,0.01221]
[1744222532969,150.68,82276.2236,72.4,-0.0001,0.0,0.01264]
[1744222535642,150.68,82212.3465,72.4,-0.0001,0.0,0.01325]
[1744222536643,150.68,82173.815,72.4,-0.00011,0.0,0.01364]
[1744222541649,150.68,82179.6066,72.4,-0.00011,0.0,0.01358]
[1744222547658,150.68,82166.6665,72.4,-0.00011,0.0,0.01371]
[1744222548668,150.68,82156.5587,72.4,-0.00011,0.0,0.01382]
[1744222551671,150.68,82181.5439,72.4,-0.00011,0.0,0.01356]
[1744222557788,150.68,82174.5194,72.4,-0.00011,0.0,0.01363]
[1744222563197,150.68,82164.4611,72.4,-0.00011,0.0,0.01373]
[1744222565213,150.68,82154.0094,72.4,-0.00011,0.0,0.01384]
[1744222567695,150.68,82208.5649,72.4,-0.0001,0.0,0.01329]
[1744222571699,150.68,82194.6717,72.4,-0.0001,0.0,0.01343]
[1744222572505,150.68,82194.6717,72.4,-0.0001,0.0,0.01343]
[1744222573280,150.68,82249.4315,72.4,-0.0001,0.0,0.01289]
[1744222575295,150.68,82259.3766,72.4,-0.0001,0.0,0.0128]
[1744222577708,150.68,82326.835,72.4,-9e-05,0.0,0.01217]
[1744222579711,150.68,82341.6745,72.4,-9e-05,0.0,0.01203]
[1744222582726,150.68,82364.6979,72.4,-9e-05,0.0,0.01183]
[1744222585420,150.68,82379.7628,72.4,-9e-05,0.0,0.0117]
[1744222586066,150.68,82379.7628,72.4,-9e-05,0.0,0.0117]
[1744222588732,150.68,82414.7671,72.4,-9e-05,0.0,0.01139]
[1744222591465,150.68,82413.5962,72.4,-9e-05,0.0,0.0113]
[1744222593478,150.68,82387.7382,72.4,-9e-05,0.0,0.01152]
[1744222595740,150.68,82320.0275,72.4,-9e-05,0.0,0.01212]
[1744222596741,150.68,82336.2058,72.4,-9e-05,0.0,0.01198]
[1744222599521,150.68,82347.3133,72.4,-9e-05,0.0,0.01188]
[1744222600746,150.68,82383.6157,72.4,-9e-05,0.0,0.01156]
[1744222602748,150.68,82393.3096,72.4,-9e-05,0.0,0.01147]
[1744222605750,150.68,82378.07,72.4,-9e-05,0.0,0.01161]
[1744222609754,150.68,82353.5287,72.4,-9e-05,0.0,0.01182]
[1744222612758,150.68,82363.871,72.4,-9e-05,0.0,0.01173]
[1744222613759,150.68,82376.4594,72.4,-9e-05,0.0,0.01162]
[1744222618660,150.68,82365.9971,72.4,-9e-05,0.0,0.01171]
[1744222619667,150.68,82355.8726,72.4,-9e-05,0.0,0.0118]
[1744222624709,150.68,82356.2844,72.4,-9e-05,0.0,0.0118]
[1744222626725,150.68,82343.4175,72.4,-9e-05,0.0,0.01191]
[1744222629750,150.68,82328.8244,72.4,-9e-05,0.0,0.01204]
[1744222631764,150.68,82318.6275,72.4,-9e-05,0.0,0.01213]
[1744222634782,150.68,82308.1355,72.4,-9e-05,0.0,0.01223]
[1744222637785,150.68,82298.3543,72.4,-0.0001,0.0,0.01232]
[1744222640788,150.68,82314.4229,72.4,-9e-05,0.0,0.01217]
[1744222641791,150.68,82326.4713,72.4,-9e-05,0.0,0.01206]
[1744222642791,150.68,82341.2378,72.4,-9e-05,0.0,0.01193]
[1744222647796,150.68,82344.395,72.4,-9e-05,0.0,0.0119]
[1744222652940,150.68,82325.6887,72.4,-9e-05,0.0,0.01196]
[1744222656805,150.68,82279.496,72.4,-0.0001,0.0,0.01238]
[1744222658807,150.68,82261.7856,72.4,-0.0001,0.0,0.01255]
[1744222661207,150.68,82271.2639,72.4,-0.0001,0.0,0.01246]
[1744222662817,150.68,82341.3912,72.4,-9e-05,0.0,0.01182]
[1744222664556,150.68,82341.3912,72.4,-9e-05,0.0,0.01182]
[1744222669826,150.68,82389.7451,72.4,-9e-05,0.0,0.0114]
[1744222670827,150.68,82365.6635,72.4,-9e-05,0.0,0.01161]
[1744222671829,150.68,82348.5837,72.4,-9e-05,0.0,0.01176]
[1744222673832,150.68,82337.5159,72.4,-9e-05,0.0,0.01186]
[1744222674833,150.68,82314.8816,72.4,-9e-05,0.0,0.01206]
[1744222675835,150.68,82303.4655,72.4,-9e-05,0.0,0.01216]
[1744222679839,150.68,82342.9461,72.4,-9e-05,0.0,0.01181]
[1744222685187,150.68,82351.24,72.4,-9e-05,0.0,0.01174]
[1744222687856,150.68,82338.1612,72.4,-9e-05,0.0,0.01185]
[1744222689858,150.68,82301.2253,72.4,-9e-05,0.0,0.01218]
[1744222690859,150.68,82319.93,72.4,-9e-05,0.0,0.01201]
[1744222692861,150.68,82309.5068,72.4,-9e-05,0.0,0.01211]
[1744222694252,150.68,82320.7866,72.4,-9e-05,0.0,0.01201]
[1744222695864,150.68,82374.2963,72.4,-9e-05,0.0,0.01153]
[1744222701870,150.68,82462.0816,72.4,-8e-05,0.0,0.0108]
[1744222706879,150.68,82485.9294,72.4,-8e-05,0.0,0.0106]
[1744222708881,150.68,82513.93,72.4,-8e-05,0.0,0.01038]
[1744222711381,150.68,82521.8219,72.4,-8e-05,0.0,0.01023]
[1744222715888,150.68,82505.2579,72.4,-8e-05,0.0,0.01035]
[1744222719439,150.68,82514.9716,72.4,-8e-05,0.0,0.01028]
[1744222720446,150.68,82526.6316,72.4,-8e-05,0.0,0.01019]
[1744222723896,150.68,82590.9964,72.4,-7e-05,0.0,0.0097]
[1744222725901,150.68,82602.2709,72.4,-7e-05,0.0,0.00962]
[1744222727904,150.68,82590.6301,72.4,-7e-05,0.0,0.00971]
[1744222728904,150.68,82575.3283,72.4,-7e-05,0.0,0.00982]
[1744222730906,150.68,82564.1748,72.4,-8e-05,0.0,0.0099]
[1744222734915,150.68,82584.2632,72.4,-7e-05,0.0,0.00975]
[1744222736917,150.68,82614.5276,72.4,-7e-05,0.0,0.00953]
[1744222737965,150.68,82614.5132,72.4,-7e-05,0.0,0.00953]
[1744222739920,150.68,82636.7546,72.4,-7e-05,0.0,0.00937]
[1744222745933,150.68,82674.4694,72.4,-7e-05,0.0,0.00911]
[1744222747935,150.68,82716.5255,72.4,-7e-05,0.0,0.00882]
[1744222749661,150.68,82692.9297,72.4,-7e-05,0.0,0.00898]
[1744222750668,150.68,82677.4801,72.4,-7e-05,0.0,0.00908]
[1744222751677,150.68,82700.0048,72.4,-7e-05,0.0,0.00893]
[1744222755709,150.68,82676.0203,72.4,-7e-05,0.0,0.00909]
[1744222756716,150.68,82654.4755,72.4,-7e-05,0.0,0.00925]
[1744222757723,150.68,82666.8464,72.4,-7e-05,0.0,0.00916]
[1744222761753,150.68,82618.735,72.4,-7e-05,0.0,0.0095]
[1744222762759,150.68,82602.9367,72.4,-7e-05,0.0,0.00962]
[1744222763766,150.68,82583.1767,72.4,-7e-05,0.0,0.00976]
[1744222764773,150.68,82572.1447,72.4,-7e-05,0.0,0.00984]
[1744222765780,150.68,82549.3276,72.4,-8e-05,0.0,0.01001]
[1744222770817,150.68,82519.5318,72.4,-8e-05,0.0,0.01024]
[1744222775854,150.68,82508.5323,72.4,-8e-05,0.0,0.01023]
[1744222776861,150.68,82476.3895,72.4,-8e-05,0.0,0.01049]
[1744222780889,150.68,82423.5765,72.4,-8e-05,0.0,0.01091]
[1744222781901,150.68,82400.1158,72.4,-9e-05,0.0,0.01111]
[1744222784982,150.68,82326.7266,72.4,-9e-05,0.0,0.01174]
[1744222786938,150.68,82354.6292,72.4,-9e-05,0.0,0.0115]
[1744222789959,150.68,82328.0638,72.4,-9e-05,0.0,0.01173]
[1744222790966,150.68,82308.2018,72.4,-9e-05,0.0,0.0119]
[1744222791155,150.68,82308.2018,72.4,-9e-05,0.0,0.0119]
[1744222792980,150.68,82272.5632,72.4,-9e-05,0.0,0.01223]
[1744222793987,150.68,82307.4592,72.4,-9e-05,0.0,0.01191]
[1744222796001,150.68,82347.5664,72.4,-9e-05,0.0,0.01156]
[1744222798015,150.68,82382.8785,72.4,-9e-05,0.0,0.01125]
[1744222799022,150.68,82357.1739,72.4,-9e-05,0.0,0.01147]
[1744222800029,150.68,82368.8741,72.4,-9e-05,0.0,0.01137]
[1744222801030,150.68,82351.9484,72.4,-9e-05,0.0,0.01152]
[1744222804431,150.68,82352.8295,72.4,-9e-05,0.0,0.01151]
[1744222806046,150.68,82410.1062,72.4,-8e-05,0.0,0.01103]
[1744222807047,150.68,82448.98,72.4,-8e-05,0.0,0.01071]
[1744222808051,150.68,82459.2752,72.4,-8e-05,0.0,0.01062]
[1744222809051,150.68,82473.7553,72.4,-8e-05,0.0,0.01051]
[1744222813061,150.68,82485.4598,72.4,-8e-05,0.0,0.01041]
[1744222814062,150.68,82499.3401,72.4,-8e-05,0.0,0.01031]
[1744222816071,150.68,82465.3161,72.4,-8e-05,0.0,0.01057]
[1744222817072,150.68,82454.5331,72.4,-8e-05,0.0,0.01066]
[1744222820075,150.68,82430.0852,72.4,-8e-05,0.0,0.01086]
[1744222825080,150.68,82404.9498,72.4,-9e-05,0.0,0.01107]
[1744222827082,150.68,82421.8802,72.4,-8e-05,0.0,0.01093]
[1744222830085,150.68,82411.5739,72.4,-8e-05,0.0,0.01101]
[1744222832088,150.68,82410.6497,72.4,-8e-05,0.0,0.01092]
[1744222834092,150.68,82474.0652,72.4,-8e-05,0.0,0.01041]
[1744222838096,150.68,82523.492,72.4,-8e-05,0.0,0.01003]
[1744222840104,150.68,82504.6355,72.4,-8e-05,0.0,0.01017]
[1744222843107,150.68,82491.3368,72.4,-8e-05,0.0,0.01027]
[1744222848120,150.68,82473.1324,72.4,-8e-05,0.0,0.01042]
[1744222850122,150.68,82459.1279,72.4,-8e-05,0.0,0.01053]
[1744222853125,150.68,82479.8617,72.4,-8e-05,0.0,0.01036]
[1744222855127,150.68,82496.5969,72.4,-8e-05,0.0,0.01023]
[1744222858130,150.68,82511.3962,72.4,-8e-05,0.0,0.01012]
[1744222859640,150.68,82511.4072,72.4,-8e-05,0.0,0.01012]
[1744222864139,150.68,82524.6447,72.4,-8e-05,0.0,0.01002]
[1744222866140,150.68,82543.3715,72.4,-8e-05,0.0,0.00988]
[1744222871600,150.68,82546.9702,72.4,-8e-05,0.0,0.00985]
[1744222876172,150.68,82517.6198,72.4,-8e-05,0.0,0.01007]
[1744222879175,150.68,82455.9318,72.4,-8e-05,0.0,0.01055]
[1744222884181,150.68,82456.0891,72.4,-8e-05,0.0,0.01055]
[1744222888185,150.68,82480.8992,72.4,-8e-05,0.0,0.01036]
[1744222888419,150.68,82480.8992,72.4,-8e-05,0.0,0.01036]
[1744222890187,150.68,82465.7037,72.4,-8e-05,0.0,0.01048]
[1744222895797,150.68,82441.4794,72.4,-8e-05,0.0,0.01057]
[1744222897811,150.68,82428.5751,72.4,-8e-05,0.0,0.01068]
[1744222899197,150.68,82440.911,72.4,-8e-05,0.0,0.01058]
[1744222900198,150.68,82455.0194,72.4,-8e-05,0.0,0.01046]
[1744222902848,150.68,82474.2686,72.4,-8e-05,0.0,0.01031]
[1744222905869,150.68,82490.602,72.4,-8e-05,0.0,0.01019]
[1744222911210,150.68,82513.3179,72.4,-8e-05,0.0,0.01001]
[1744222913926,150.68,82500.9303,72.4,-8e-05,0.0,0.01011]
[1744222916949,150.68,82482.3812,72.4,-8e-05,0.0,0.01025]
[1744222917957,150.68,82468.1447,72.4,-8e-05,0.0,0.01036]
[1744222919973,150.68,82457.4359,72.4,-8e-05,0.0,0.01044]
[1744222925009,150.68,82458.8454,72.4,-8e-05,0.0,0.01043]
[1744222926015,150.68,82471.8999,72.4,-8e-05,0.0,0.01033]
[1744222927256,150.68,82508.1371,72.4,-8e-05,0.0,0.01005]
[1744222932268,150.68,82561.987,72.4,-7e-05,0.0,0.00965]
[1744222935078,150.68,82618.3945,72.4,-7e-05,0.0,0.00924]
[1744222936085,150.68,82599.7542,72.4,-7e-05,0.0,0.00937]
[1744222937273,150.68,82537.5137,72.4,-7e-05,0.0,0.00983]
[1744222940281,150.68,82515.3459,72.4,-8e-05,0.0,0.01]
[1744222941283,150.68,82479.2845,72.4,-8e-05,0.0,0.01027]
[1744222946160,150.68,82491.2971,72.4,-8e-05,0.0,0.01018]
[1744222949183,150.68,82556.1737,72.4,-7e-05,0.0,0.00969]
[1744222951197,150.68,82526.0682,72.4,-7e-05,0.0,0.00982]
[1744222952204,150.68,82548.1498,72.4,-7e-05,0.0,0.00966]
[1744222953212,150.68,82581.2658,72.4,-7e-05,0.0,0.00942]
[1744222955227,150.68,82598.672,72.4,-7e-05,0.0,0.00929]
[1744222960267,150.68,82611.9807,72.4,-7e-05,0.0,0.0092]
[1744222965303,150.68,82617.1867,72.4,-7e-05,0.0,0.00916]
[1744222966309,150.68,82635.0522,72.4,-7e-05,0.0,0.00904]
[1744222969312,150.68,82624.4304,72.4,-7e-05,0.0,0.00911]
[1744222974317,150.68,82615.6363,72.4,-7e-05,0.0,0.00917]
[1744222977328,150.68,82691.2865,72.4,-7e-05,0.0,0.00866]
[1744222979330,150.68,82725.2381,72.4,-6e-05,0.0,0.00844]
[1744222980331,150.68,82741.7634,72.4,-6e-05,0.0,0.00833]
[1744222981332,150.68,82698.7856,72.4,-7e-05,0.0,0.00861]
[1744222986339,150.68,82707.0572,72.4,-6e-05,0.0,0.00855]
[1744222991348,150.68,82694.4606,72.4,-7e-05,0.0,0.00864]
[1744222994350,150.68,82673.4059,72.4,-7e-05,0.0,0.00878]
[1744222996352,150.68,82688.5484,72.4,-7e-05,0.0,0.00868]
[1744222998354,150.68,82698.4382,72.4,-7e-05,0.0,0.00861]
[1744223001371,150.68,82709.916,72.4,-6e-05,0.0,0.00854]
[1744223002373,150.68,82720.0069,72.4,-6e-05,0.0,0.00847]
[1744223005379,150.68,82701.0986,72.4,-6e-05,0.0,0.00859]
[1744223007381,150.68,82713.9977,72.4,-6e-05,0.0,0.00851]
[1744223009383,150.68,82698.9485,72.4,-7e-05,0.0,0.00861]
[1744223011388,150.68,82702.8012,72.4,-6e-05,0.0,0.0085]
[1744223013392,150.68,82720.0937,72.4,-6e-05,0.0,0.00839]
[1744223017396,150.68,82706.077,72.4,-6e-05,0.0,0.00848]
[1744223022401,150.68,82714.905,72.4,-6e-05,0.0,0.00842]
[1744223024403,150.68,82749.7027,72.4,-6e-05,0.0,0.0082]
[1744223029809,150.68,82754.1924,72.4,-6e-05,0.0,0.00817]
[1744223032415,150.68,82817.9533,72.4,-6e-05,0.0,0.00778]
[1744223034417,150.68,82828.2126,72.4,-6e-05,0.0,0.00772]
[1744223039422,150.68,82842.3843,72.4,-6e-05,0.0,0.00764]
[1744223042435,150.68,82869.1601,72.4,-6e-05,0.0,0.00748]
[1744223045931,150.68,82905.5957,72.4,-5e-05,0.0,0.00727]
[1744223050967,150.68,82922.0186,72.4,-5e-05,0.0,0.00718]
[1744223053445,150.68,82911.8875,72.4,-5e-05,0.0,0.00724]
[1744223055447,150.68,82890.8187,72.4,-5e-05,0.0,0.00735]
[1744223058021,150.68,82902.7435,72.4,-5e-05,0.0,0.00729]
[1744223061453,150.68,82917.1766,72.4,-5e-05,0.0,0.00721]
[1744223064063,150.68,82927.6302,72.4,-5e-05,0.0,0.00715]
[1744223066458,150.68,82938.6338,72.4,-5e-05,0.0,0.00709]
[1744223069148,150.68,82938.6338,72.4,-5e-05,0.0,0.00709]
[1744223071113,150.68,82950.5164,72.4,-5e-05,0.0,0.00695]
[1744223075469,150.68,82931.5728,72.4,-5e-05,0.0,0.00706]
[1744223077153,150.68,82946.1824,72.4,-5e-05,0.0,0.00698]
[1744223082188,150.7,82943.2679,72.4,-5e-05,0.0,0.00701]
[1744223085210,150.72,82931.042,72.4,-5e-05,0.0,0.00709]
[1744223088491,150.72,82882.1095,72.4,-6e-05,0.0,0.00736]
[1744223091251,150.72,82899.1967,72.4,-5e-05,0.0,0.00726]
[1744223096288,150.73,82904.2,72.4,-5e-05,0.0,0.00724]
[1744223098302,150.74,82886.6319,72.4,-5e-05,0.0,0.00735]
[1744223099309,150.75,82874.7709,72.4,-6e-05,0.0,0.00743]
[1744223103605,150.78,82858.5584,72.4,-6e-05,0.0,0.00754]
[1744223108986,150.78,82866.9006,72.4,-6e-05,0.0,0.00749]
[1744223111448,150.78,82855.3007,72.4,-6e-05,0.0,0.00756]
[1744223112506,150.78,82855.3007,72.4,-6e-05,0.0,0.00756]
[1744223112615,150.78,82789.7372,72.4,-6e-05,0.0,0.00795]
[1744223115482,150.78,82808.5083,72.4,-6e-05,0.0,0.00784]
[1744223116489,150.78,82848.4418,72.4,-6e-05,0.0,0.0076]
[1744223120522,150.82,82871.8988,72.4,-6e-05,0.0,0.00749]
[1744223122537,150.84,82848.3509,72.4,-6e-05,0.0,0.00764]
[1744223127573,150.84,82841.3031,72.4,-6e-05,0.0,0.00769]
[1744223129634,150.9,82886.2202,72.4,-6e-05,0.0,0.00747]
[1744223131602,150.92,82886.2202,72.4,-6e-05,0.0,0.00741]
[1744223132621,150.94,82871.4294,72.4,-6e-05,0.0,0.00751]
[1744223134635,150.99,82910.019,72.4,-5e-05,0.0,0.00732]
[1744223140438,151.11,82918.3306,72.4,-6e-05,0.0,0.00736]
[1744223143653,151.22,82895.4292,72.4,-6e-05,0.0,0.00758]
[1744223144654,151.22,82880.1863,72.4,-6e-05,0.0,0.00767]
[1744223145655,151.22,82853.7108,72.4,-6e-05,0.0,0.00782]
[1744223148658,151.23,82869.1514,72.4,-6e-05,0.0,0.00774]
[1744223149659,151.23,82841.308,72.4,-6e-05,0.0,0.0079]
[1744223150660,151.23,82829.991,72.4,-6e-05,0.0,0.00797]
[1744223154664,151.23,82843.4182,72.4,-6e-05,0.0,0.0079]
[1744223156504,151.24,82848.6864,72.4,-6e-05,0.0,0.00787]
[1744223160672,151.24,82823.4001,72.4,-6e-05,0.0,0.00802]
[1744223161672,151.24,82770.4961,72.4,-6e-05,0.0,0.00835]
[1744223163674,151.24,82817.5853,72.4,-6e-05,0.0,0.00806]
[1744223164857,151.24,82845.0438,72.4,-6e-05,0.0,0.00789]
[1744223170578,151.24,82841.2843,72.4,-6e-05,0.0,0.00791]
[1744223170684,151.24,82817.3418,72.4,-6e-05,0.0,0.00806]
[1744223171687,151.24,82835.8376,72.4,-6e-05,0.0,0.00794]
[1744223173690,151.24,82818.4606,72.4,-6e-05,0.0,0.00805]
[1744223174691,151.24,82773.7511,72.4,-6e-05,0.0,0.00833]
[1744223176693,151.24,82757.6964,72.4,-6e-05,0.0,0.00844]
[1744223178166,151.24,82757.6964,72.4,-6e-05,0.0,0.00844]
[1744223178695,151.24,82732.115,72.4,-7e-05,0.0,0.0086]
[1744223179696,151.24,82718.9116,72.4,-7e-05,0.0,0.00869]
[1744223180697,151.24,82699.3207,72.4,-7e-05,0.0,0.00882]
[1744223181698,151.24,82677.8271,72.4,-7e-05,0.0,0.00897]
[1744223184701,151.24,82650.0354,72.4,-7e-05,0.0,0.00916]
[1744223188025,151.24,82631.3068,72.4,-7e-05,0.0,0.00929]
[1744223189032,151.24,82616.3479,72.4,-7e-05,0.0,0.0094]
[1744223192054,151.24,82581.7708,72.4,-7e-05,0.0,0.00956]
[1744223193713,151.24,82596.5207,72.4,-7e-05,0.0,0.00945]
[1744223199720,151.24,82580.4279,72.4,-7e-05,0.0,0.00957]
[1744223203724,151.24,82535.9708,72.4,-8e-05,0.0,0.0099]
[1744223205726,151.24,82549.9661,72.4,-7e-05,0.0,0.00979]
[1744223208729,151.24,82498.0528,72.4,-8e-05,0.0,0.01018]
[1744223210209,151.24,82477.5394,72.4,-8e-05,0.0,0.01034]
[1744223212223,151.24,82492.0974,72.4,-8e-05,0.0,0.01023]
[1744223213230,151.24,82504.3558,72.4,-8e-05,0.0,0.01014]
[1744223214237,151.24,82517.283,72.4,-8e-05,0.0,0.01004]
[1744223215741,151.24,82544.1569,72.4,-8e-05,0.0,0.00983]
[1744223217261,151.24,82570.0165,72.4,-7e-05,0.0,0.00964]
[1744223219275,151.24,82558.1199,72.4,-7e-05,0.0,0.00973]
[1744223221290,151.24,82568.1982,72.4,-7e-05,0.0,0.00966]
[1744223223754,151.24,82620.1833,72.4,-7e-05,0.0,0.00928]
[1744223226762,151.24,82629.8301,72.4,-7e-05,0.0,0.00921]
[1744223227763,151.24,82618.2129,72.4,-7e-05,0.0,0.0093]
[1744223232768,151.24,82614.6842,72.4,-7e-05,0.0,0.00932]
[1744223233769,151.24,82630.595,72.4,-7e-05,0.0,0.00921]
[1744223236772,151.24,82655.8439,72.4,-7e-05,0.0,0.00903]
[1744223241777,151.24,82675.9685,72.4,-7e-05,0.0,0.00889]
[1744223246782,151.24,82663.9361,72.4,-7e-05,0.0,0.00898]
[1744223249785,151.24,82673.4586,72.4,-7e-05,0.0,0.00891]
[1744223251506,151.24,82673.4586,72.4,-7e-05,0.0,0.00883]
[1744223253789,151.24,82736.473,72.4,-6e-05,0.0,0.00841]
[1744223258794,151.24,82759.7481,72.4,-6e-05,0.0,0.00826]
[1744223264597,151.24,82755.5953,72.4,-6e-05,0.0,0.00829]
[1744223269635,151.24,82756.1589,72.4,-6e-05,0.0,0.00829]
[1744223269964,151.24,82756.1589,72.4,-6e-05,0.0,0.00829]
[1744223271808,151.24,82735.6008,72.4,-6e-05,0.0,0.00842]
[1744223276683,151.24,82723.2841,72.4,-6e-05,0.0,0.0085]
[1744223281723,151.24,82714.456,72.4,-6e-05,0.0,0.00856]
[1744223283743,151.24,82750.0268,72.4,-6e-05,0.0,0.00832]
[1744223285756,151.24,82799.6534,72.4,-6e-05,0.0,0.00801]
[1744223288335,151.24,82792.7882,72.4,-6e-05,0.0,0.00806]
[1744223289785,151.24,82762.8244,72.4,-6e-05,0.0,0.00824]
[1744223292806,151.24,82742.1729,72.4,-6e-05,0.0,0.00838]
[1744223293813,151.24,82725.0883,72.4,-6e-05,0.0,0.00849]
[1744223296839,151.24,82677.3867,72.4,-7e-05,0.0,0.0088]
[1744223300081,151.24,82620.113,72.4,-7e-05,0.0,0.0092]
[1744223301878,151.24,82608.0518,72.4,-7e-05,0.0,0.00928]
[1744223306924,151.24,82612.3372,72.4,-7e-05,0.0,0.00925]
[1744223308928,151.24,82585.1887,72.4,-7e-05,0.0,0.00944]
[1744223310941,151.24,82571.3187,72.4,-7e-05,0.0,0.00954]
[1744223314970,151.24,82575.593,72.4,-7e-05,0.0,0.00942]
[1744223320010,151.24,82597.2634,72.4,-7e-05,0.0,0.00927]
[1744223323028,151.24,82587.2522,72.4,-7e-05,0.0,0.00934]
[1744223327060,151.24,82574.2928,72.4,-7e-05,0.0,0.00943]
[1744223328123,151.24,82584.2415,72.4,-7e-05,0.0,0.00936]
[1744223331098,151.24,82564.168,72.4,-7e-05,0.0,0.00951]
[1744223332105,151.24,82546.4066,72.4,-7e-05,0.0,0.00964]
[1744223333112,151.24,82562.5926,72.4,-7e-05,0.0,0.00952]
[1744223338137,151.24,82567.2268,72.4,-7e-05,0.0,0.00948]
[1744223342141,151.24,82580.4154,72.4,-7e-05,0.0,0.00939]
[1744223346145,151.24,82605.2578,72.4,-7e-05,0.0,0.00921]
[1744223348147,151.24,82587.5722,72.4,-7e-05,0.0,0.00934]
[1744223352154,151.24,82568.5437,72.4,-7e-05,0.0,0.00947]
[1744223353155,151.24,82494.4884,72.4,-8e-05,0.0,0.01002]
[1744223354156,151.24,82478.7985,72.4,-8e-05,0.0,0.01014]
[1744223359161,151.24,82499.5508,72.4,-8e-05,0.0,0.00999]
[1744223360162,151.24,82517.5147,72.4,-8e-05,0.0,0.00985]
[1744223364166,151.24,82533.5759,72.4,-7e-05,0.0,0.00973]
[1744223369175,151.24,82540.7144,72.4,-7e-05,0.0,0.00968]
[1744223371177,151.24,82545.3715,72.4,-7e-05,0.0,0.00955]
[1744223372178,151.24,82535.4416,72.4,-7e-05,0.0,0.00963]
[1744223377183,151.24,82535.7875,72.4,-7e-05,0.0,0.00962]
[1744223382189,151.24,82522.4661,72.4,-7e-05,0.0,0.00972]
[1744223385192,151.24,82548.3042,72.4,-7e-05,0.0,0.00953]
[1744223387201,151.24,82531.31,72.4,-7e-05,0.0,0.00966]
[1744223392206,151.24,82546.4191,72.4,-7e-05,0.0,0.00955]
[1744223393303,151.24,82542.5472,72.4,-7e-05,0.0,0.00957]
[1744223399219,151.24,82553.4991,72.4,-7e-05,0.0,0.00949]
[1744223404624,151.24,82552.2886,72.4,-7e-05,0.0,0.0095]
[1744223406230,151.24,82566.3318,72.4,-7e-05,0.0,0.0094]
[1744223412241,151.24,82665.3438,72.4,-7e-05,0.0,0.00872]
[1744223414243,151.24,82642.7509,72.4,-7e-05,0.0,0.00887]
[1744223418236,151.24,82649.634,72.4,-7e-05,0.0,0.00882]
[1744223423785,151.24,82627.039,72.4,-7e-05,0.0,0.00898]
[1744223425799,151.24,82610.8158,72.4,-7e-05,0.0,0.00909]
[1744223429828,151.24,82620.302,72.4,-7e-05,0.0,0.00902]
[1744223431841,151.24,82593.5764,72.4,-7e-05,0.0,0.00912]
[1744223433267,151.24,82575.7511,72.4,-7e-05,0.0,0.00925]
[1744223436881,151.24,82609.3669,72.4,-7e-05,0.0,0.00901]
[1744223437888,151.24,82633.308,72.4,-7e-05,0.0,0.00885]
[1744223442926,151.24,82636.2018,72.4,-7e-05,0.0,0.00883]
[1744223443937,151.24,82647.7879,72.4,-7e-05,0.0,0.00875]
[1744223444945,151.24,82663.8808,72.4,-7e-05,0.0,0.00864]
[1744223448974,151.24,82632.8756,72.4,-7e-05,0.0,0.00885]
[1744223449985,151.24,82619.7556,72.4,-7e-05,0.0,0.00894]
[1744223455019,151.24,82605.2445,72.4,-7e-05,0.0,0.00904]
[1744223458311,151.24,82578.3145,72.4,-7e-05,0.0,0.00923]
[1744223461314,151.24,82588.1401,72.4,-7e-05,0.0,0.00916]
[1744223464091,151.24,82628.068,72.4,-7e-05,0.0,0.00888]
[1744223465098,151.24,82637.7916,72.4,-7e-05,0.0,0.00882]
[1744223467112,151.24,82648.9459,72.4,-7e-05,0.0,0.00874]
[1744223472157,151.24,82650.8438,72.4,-7e-05,0.0,0.00873]
[1744223473164,151.24,82664.3591,72.4,-7e-05,0.0,0.00864]
[1744223474171,151.24,82692.0077,72.4,-6e-05,0.0,0.00846]
[1744223475178,151.24,82725.1944,72.4,-6e-05,0.0,0.00825]
[1744223478343,151.24,82672.8117,72.4,-7e-05,0.0,0.00858]
[1744223479344,151.24,82644.993,72.4,-7e-05,0.0,0.00877]
[1744223485256,151.24,82642.2624,72.4,-7e-05,0.0,0.00879]
[1744223490304,151.24,82637.5802,72.4,-7e-05,0.0,0.00882]
[1744223492336,151.24,82607.8472,72.4,-7e-05,0.0,0.00894]
[1744223494789,151.24,82604.8707,72.4,-7e-05,0.0,0.00896]
[1744223497375,151.24,82579.8243,72.4,-7e-05,0.0,0.00913]
[1744223502390,151.24,82550.1158,72.4,-7e-05,0.0,0.00934]
[1744223503391,151.24,82518.5256,72.4,-7e-05,0.0,0.00957]
[1744223504392,151.24,82469.8699,72.4,-8e-05,0.0,0.00993]
[1744223509397,151.24,82463.424,72.4,-8e-05,0.0,0.00998]
[1744223511437,151.24,82472.5182,72.4,-8e-05,0.0,0.00991]
[1744223514404,151.24,82502.3875,72.4,-7e-05,0.0,0.00969]
[1744223518408,151.24,82532.2423,72.4,-7e-05,0.0,0.00947]
[1744223522412,151.24,82516.0585,72.4,-7e-05,0.0,0.00959]
[1744223525421,151.24,82534.3913,72.4,-7e-05,0.0,0.00945]
[1744223526421,151.24,82544.845,72.4,-7e-05,0.0,0.00938]
[1744223527422,151.24,82574.3846,72.4,-7e-05,0.0,0.00917]
[1744223530428,151.24,82594.6029,72.4,-7e-05,0.0,0.00903]
[1744223532430,151.24,82610.2279,72.4,-7e-05,0.0,0.00892]
[1744223534436,151.24,82622.8886,72.4,-7e-05,0.0,0.00884]
[1744223539441,151.24,82627.1754,72.4,-7e-05,0.0,0.00881]
[1744223540443,151.24,82614.8937,72.4,-7e-05,0.0,0.00889]
[1744223542444,151.24,82586.4498,72.4,-7e-05,0.0,0.00909]
[1744223543752,151.24,82596.7411,72.4,-7e-05,0.0,0.00901]
[1744223547452,151.24,82611.1196,72.4,-7e-05,0.0,0.00892]
[1744223548453,151.24,82620.8414,72.4,-7e-05,0.0,0.00885]
[1744223553459,151.24,82597.6543,72.4,-7e-05,0.0,0.00892]
[1744223556463,151.24,82616.4892,72.4,-7e-05,0.0,0.00879]
[1744223557854,151.24,82601.584,72.4,-7e-05,0.0,0.0089]
[1744223560467,151.24,82584.2197,72.4,-7e-05,0.0,0.00902]
[1744223561991,151.24,82584.2197,72.4,-7e-05,0.0,0.00902]
[1744223568476,151.24,82569.7453,72.4,-7e-05,0.0,0.00912]
[1744223569954,151.24,82558.1092,72.4,-7e-05,0.0,0.0092]
[1744223573481,151.24,82584.6529,72.4,-7e-05,0.0,0.00901]
[1744223576467,151.24,82588.0046,72.4,-7e-05,0.0,0.00899]
[1744223578017,151.24,82578.1696,72.4,-7e-05,0.0,0.00906]
[1744223578668,151.24,82578.1696,72.4,-7e-05,0.0,0.00906]
[1744223579535,151.24,82704.4173,72.4,-6e-05,0.0,0.00822]
[1744223581538,151.24,82694.1602,72.4,-6e-05,0.0,0.00828]
[1744223586963,151.24,82696.1268,72.4,-6e-05,0.0,0.00827]
[1744223588099,151.24,82604.7395,72.4,-7e-05,0.0,0.00887]
[1744223593136,151.24,82599.6573,72.4,-7e-05,0.0,0.00891]
[1744223594577,151.24,82586.6853,72.4,-7e-05,0.0,0.009]
[1744223598581,151.24,82532.8921,72.4,-7e-05,0.0,0.00938]
[1744223603587,151.24,82536.7345,72.4,-7e-05,0.0,0.00935]
[1744223605589,151.24,82512.6794,72.4,-7e-05,0.0,0.00952]
[1744223607592,151.24,82492.7595,72.4,-7e-05,0.0,0.00967]
[1744223610594,151.24,82478.4449,72.4,-8e-05,0.0,0.00978]
[1744223611595,151.24,82481.6394,72.4,-7e-05,0.0,0.00966]
[1744223615292,151.24,82456.9251,72.4,-8e-05,0.0,0.00984]
[1744223617601,151.24,82404.145,72.4,-8e-05,0.0,0.01025]
[1744223619603,151.24,82390.2752,72.4,-8e-05,0.0,0.01036]
[1744223623353,151.24,82377.7535,72.4,-8e-05,0.0,0.01046]
[1744223626379,151.24,82395.0984,72.4,-8e-05,0.0,0.01032]
[1744223629401,151.24,82369.7516,72.4,-8e-05,0.0,0.01052]
[1744223631415,151.24,82358.8851,72.4,-8e-05,0.0,0.01061]
[1744223636450,151.24,82375.7857,72.4,-8e-05,0.0,0.01047]
[1744223640480,151.24,82396.4079,72.4,-8e-05,0.0,0.01031]
[1744223641631,151.24,82407.6131,72.4,-8e-05,0.0,0.01022]
[1744223643525,151.24,82395.7652,72.4,-8e-05,0.0,0.01031]
[1744223644754,151.24,82398.0612,72.4,-8e-05,0.0,0.0103]
[1744223649586,151.24,82349.6408,72.4,-8e-05,0.0,0.01068]
[1744223650593,151.24,82313.0205,72.4,-9e-05,0.0,0.01098]
[1744223655633,151.24,82320.2606,72.4,-8e-05,0.0,0.01092]
[1744223658654,151.24,82282.9636,72.4,-9e-05,0.0,0.01124]
[1744223661675,151.24,82293.2559,72.4,-9e-05,0.0,0.01115]
[1744223663689,151.24,82269.1535,72.4,-9e-05,0.0,0.01136]
[1744223667733,151.24,82280.3008,72.4,-9e-05,0.0,0.01126]
[1744223669748,151.24,82270.9268,72.4,-9e-05,0.0,0.01134]
[1744223675777,151.24,82268.0165,72.4,-9e-05,0.0,0.01126]
[1744223678780,151.24,82279.7905,72.4,-9e-05,0.0,0.01116]
[1744223683789,151.24,82272.1792,72.4,-9e-05,0.0,0.01123]
[1744223684790,151.24,82289.6541,72.4,-9e-05,0.0,0.01108]
[1744223689796,151.24,82287.5743,72.4,-9e-05,0.0,0.0111]
[1744223691798,151.24,82317.9045,72.4,-8e-05,0.0,0.01084]
[1744223694801,151.24,82301.7916,72.4,-9e-05,0.0,0.01098]
[1744223699812,151.24,82289.4147,72.4,-9e-05,0.0,0.01108]
[1744223704817,151.24,82336.1677,72.4,-8e-05,0.0,0.01069]
[1744223705817,151.24,82353.3925,72.4,-8e-05,0.0,0.01055]
[1744223711047,151.24,82368.0734,72.4,-8e-05,0.0,0.01044]
[1744223712824,151.24,82348.9006,72.4,-8e-05,0.0,0.01059]
[1744223713825,151.24,82335.1821,72.4,-8e-05,0.0,0.0107]
[1744223717832,151.24,82416.1632,72.4,-8e-05,0.0,0.01006]
[1744223720836,151.24,82443.9377,72.4,-8e-05,0.0,0.00985]
[1744223725841,151.24,82438.8288,72.4,-8e-05,0.0,0.00989]
[1744223727844,151.24,82416.7939,72.4,-8e-05,0.0,0.01006]
[1744223731252,151.24,82420.6125,72.4,-8e-05,0.0,0.00993]
[1744223732207,151.24,82441.4446,72.4,-8e-05,0.0,0.00978]
[1744223733850,151.24,82501.1077,72.4,-7e-05,0.0,0.00934]
[1744223734851,151.24,82512.7651,72.4,-7e-05,0.0,0.00926]
[1744223737857,151.24,82526.8188,72.4,-7e-05,0.0,0.00916]
[1744223738858,151.24,82510.7714,72.4,-7e-05,0.0,0.00927]
[1744223739859,151.24,82497.2572,72.4,-7e-05,0.0,0.00937]
[1744223740862,151.24,82510.8994,72.4,-7e-05,0.0,0.00927]
[1744223742866,151.24,82487.8358,72.4,-7e-05,0.0,0.00943]
[1744223743867,151.24,82498.509,72.4,-7e-05,0.0,0.00936]
[1744223748872,151.24,82495.7318,72.4,-7e-05,0.0,0.00938]
[1744223752876,151.24,82464.6413,72.4,-7e-05,0.0,0.0096]
[1744223754878,151.24,82478.6123,72.4,-7e-05,0.0,0.0095]
[1744223756880,151.24,82497.5255,72.4,-7e-05,0.0,0.00936]
[1744223760885,151.24,82487.133,72.4,-7e-05,0.0,0.00944]
[1744223765894,151.24,82510.7199,72.4,-7e-05,0.0,0.00927]
[1744223771493,151.24,82511.3321,72.4,-7e-05,0.0,0.00927]
[1744223776535,151.24,82519.2662,72.4,-7e-05,0.0,0.00921]
[1744223780062,151.24,82484.1479,72.4,-7e-05,0.0,0.00946]
[1744223786068,151.24,82476.8,72.4,-7e-05,0.0,0.00951]
[1744223788070,151.24,82515.7158,72.4,-7e-05,0.0,0.00924]
[1744223791073,151.24,82549.7315,72.4,-7e-05,0.0,0.00891]
[1744223792074,151.24,82566.2474,72.4,-7e-05,0.0,0.0088]
[1744223797083,151.24,82550.0318,72.4,-7e-05,0.0,0.00891]
[1744223799721,151.24,82505.7841,72.4,-7e-05,0.0,0.00922]
[1744223801087,151.24,82451.2897,72.4,-7e-05,0.0,0.00961]
[1744223805765,151.24,82372.5706,72.4,-8e-05,0.0,0.01021]
[1744223806772,151.24,82347.6715,72.4,-8e-05,0.0,0.0104]
[1744223807787,151.24,82362.4787,72.4,-8e-05,0.0,0.01029]
[1744223813085,151.24,82356.6692,72.4,-8e-05,0.0,0.01033]
[1744223813831,151.24,82324.905,72.4,-8e-05,0.0,0.01059]
[1744223815847,151.24,82335.0071,72.4,-8e-05,0.0,0.01051]
[1744223819875,151.24,82321.9169,72.4,-8e-05,0.0,0.01061]
[1744223821889,151.24,82335.9916,72.4,-8e-05,0.0,0.0105]
[1744223823903,151.24,82326.4617,72.4,-8e-05,0.0,0.01057]
[1744223824911,151.24,82292.9625,72.4,-8e-05,0.0,0.01085]
[1744223826127,151.24,82333.5537,72.4,-8e-05,0.0,0.01052]
[1744223831132,151.24,82335.0798,72.4,-8e-05,0.0,0.0105]
[1744223836994,151.24,82344.1108,72.4,-8e-05,0.0,0.01043]
[1744223838139,151.24,82329.4012,72.4,-8e-05,0.0,0.01055]
[1744223843144,151.24,82320.4411,72.4,-8e-05,0.0,0.01062]
[1744223848149,151.24,82364.3007,72.4,-8e-05,0.0,0.01027]
[1744223851104,151.24,82380.4568,72.4,-8e-05,0.0,0.01005]
[1744223855142,151.24,82368.0791,72.4,-8e-05,0.0,0.01015]
[1744223860740,151.24,82369.0453,72.4,-8e-05,0.0,0.01014]
[1744223861801,151.24,82513.6168,72.4,-7e-05,0.0,0.00908]
[1744223862803,151.24,82502.3489,72.4,-7e-05,0.0,0.00915]
[1744223865805,151.24,82517.0803,72.4,-7e-05,0.0,0.00905]
[1744223868808,151.24,82536.1181,72.4,-7e-05,0.0,0.00892]
[1744223873272,151.24,82520.399,72.4,-7e-05,0.0,0.00903]
[1744223874279,151.24,82508.0837,72.4,-7e-05,0.0,0.00911]
[1744223876807,151.24,82515.8508,72.4,-7e-05,0.0,0.00906]
[1744223882824,151.24,82505.9641,72.4,-7e-05,0.0,0.00913]
[1744223885827,151.24,82496.571,72.4,-7e-05,0.0,0.0092]
[1744223890395,151.24,82466.6861,72.4,-7e-05,0.0,0.00941]
[1744223894837,151.24,82456.4715,72.4,-7e-05,0.0,0.00948]
[1744223900472,151.24,82450.3702,72.4,-7e-05,0.0,0.00953]
[1744223902845,151.24,82409.282,72.4,-8e-05,0.0,0.00983]
[1744223905848,151.24,82398.4322,72.4,-8e-05,0.0,0.00991]
[1744223908529,151.24,82379.0942,72.4,-8e-05,0.0,0.01006]
[1744223913573,151.24,82377.3051,72.4,-8e-05,0.0,0.00998]
[1744223917606,151.24,82391.4104,72.4,-8e-05,0.0,0.00987]
[1744223919619,151.24,82407.2783,72.4,-8e-05,0.0,0.00976]
[1744223923647,151.24,82432.3983,72.4,-7e-05,0.0,0.00957]
[1744223927871,151.24,82446.5269,72.4,-7e-05,0.0,0.00947]
[1744223932717,151.24,82435.4794,72.4,-7e-05,0.0,0.00955]
[1744223937881,151.24,82459.0432,72.4,-7e-05,0.0,0.00938]
[1744223943799,151.24,82461.4227,72.4,-7e-05,0.0,0.00936]
[1744223946890,151.24,82450.4862,72.4,-7e-05,0.0,0.00944]
[1744223949842,151.24,82461.4251,72.4,-7e-05,0.0,0.00936]
[1744223951857,151.24,82482.4396,72.4,-7e-05,0.0,0.00921]
[1744223953871,151.24,82496.6413,72.4,-7e-05,0.0,0.00911]
[1744223956894,151.24,82533.4702,72.4,-7e-05,0.0,0.00885]
[1744223957900,151.24,82552.9468,72.4,-7e-05,0.0,0.00872]
[1744223963100,151.24,82554.2698,72.4,-7e-05,0.0,0.00871]
[1744223964920,151.24,82539.4111,72.4,-7e-05,0.0,0.00881]
[1744223967925,151.24,82555.117,72.4,-7e-05,0.0,0.00871]
[1744223971930,151.24,82611.0724,72.4,-6e-05,0.0,0.00826]
[1744223976935,151.24,82621.2665,72.4,-6e-05,0.0,0.00819]
[1744223981940,151.24,82611.1054,72.4,-6e-05,0.0,0.00826]
[1744223983942,151.24,82620.5784,72.4,-6e-05,0.0,0.0082]
[1744223986945,151.24,82610.9185,72.4,-6e-05,0.0,0.00826]
[1744223992951,151.24,82582.7096,72.4,-6e-05,0.0,0.00844]
[1744223995954,151.24,82568.2776,72.4,-7e-05,0.0,0.00854]
[1744223999959,151.24,82578.3028,72.4,-6e-05,0.0,0.00847]
[1744224002963,151.24,82564.0188,72.4,-7e-05,0.0,0.00856]
[1744224006299,151.24,82591.0695,72.4,-6e-05,0.0,0.00839]
[1744224008968,151.24,82574.7006,72.4,-6e-05,0.0,0.00849]
[1744224012973,151.24,82554.013,72.4,-7e-05,0.0,0.00863]
[1744224015977,151.24,82539.4169,72.4,-7e-05,0.0,0.00873]
[1744224019986,151.24,82606.1206,72.4,-6e-05,0.0,0.00829]
[1744224022989,151.24,82578.393,72.4,-6e-05,0.0,0.00847]
[1744224027995,151.24,82571.7678,72.4,-7e-05,0.0,0.00851]
[1744224030998,151.24,82574.0995,72.4,-6e-05,0.0,0.00842]
[1744224033000,151.24,82604.8945,72.4,-6e-05,0.0,0.00822]
[1744224036005,151.24,82577.4177,72.4,-6e-05,0.0,0.00839]
[1744224041009,151.24,82640.619,72.4,-6e-05,0.0,0.00799]
[1744224041683,151.24,82640.619,72.4,-6e-05,0.0,0.00799]
[1744224042587,151.24,82658.1154,72.4,-6e-05,0.0,0.00789]
[1744224045611,151.24,82648.2178,72.4,-6e-05,0.0,0.00795]
[1744224046618,151.24,82638.7359,72.4,-6e-05,0.0,0.008]
[1744224047894,151.24,82638.7359,72.4,-6e-05,0.0,0.008]
[1744224050653,151.24,82649.808,72.4,-6e-05,0.0,0.00794]
[1744224052021,151.24,82686.5773,72.4,-6e-05,0.0,0.00771]
[1744224053674,151.24,82703.0644,72.4,-6e-05,0.0,0.00761]
[1744224058709,151.24,82701.317,72.4,-6e-05,0.0,0.00762]
[1744224063750,151.24,82710.0465,72.4,-6e-05,0.0,0.00757]
[1744224065039,151.24,82682.3956,72.4,-6e-05,0.0,0.00774]
[1744224070044,151.24,82678.7578,72.4,-6e-05,0.0,0.00776]
[1744224074048,151.24,82666.4139,72.4,-6e-05,0.0,0.00783]
[1744224076050,151.24,82645.0997,72.4,-6e-05,0.0,0.00797]
[1744224078052,151.24,82622.5911,72.4,-6e-05,0.0,0.00811]
[1744224082885,151.24,82606.9639,72.4,-6e-05,0.0,0.0082]
[1744224084900,151.24,82618.1098,72.4,-6e-05,0.0,0.00813]
[1744224088932,151.24,82638.0279,72.4,-6e-05,0.0,0.00801]
[1744224089939,151.24,82648.9934,72.4,-6e-05,0.0,0.00794]
[1744224091953,151.24,82646.0744,72.4,-6e-05,0.0,0.00788]
[1744224093967,151.24,82616.2895,72.4,-6e-05,0.0,0.00807]
[1744224094974,151.24,82579.0202,72.4,-6e-05,0.0,0.0083]
[1744224095982,151.24,82555.5766,72.4,-6e-05,0.0,0.00846]
[1744224100015,151.24,82580.6356,72.4,-6e-05,0.0,0.00829]
[1744224103035,151.24,82596.7439,72.4,-6e-05,0.0,0.00819]
[1744224107066,151.24,82609.809,72.4,-6e-05,0.0,0.00811]
[1744224108072,151.24,82635.6742,72.4,-6e-05,0.0,0.00795]
[1744224113107,151.24,82641.3515,72.4,-6e-05,0.0,0.00791]
[1744224116124,151.24,82656.5555,72.4,-6e-05,0.0,0.00782]
[1744224121355,151.24,82658.6857,72.4,-6e-05,0.0,0.00781]
[1744224124145,151.24,82703.2771,72.4,-6e-05,0.0,0.00754]
[1744224125145,151.24,82668.4008,72.4,-6e-05,0.0,0.00775]
[1744224127147,151.24,82594.6188,72.4,-6e-05,0.0,0.0082]
[1744224128148,151.24,82571.2366,72.4,-6e-05,0.0,0.00835]
[1744224133153,151.24,82570.9748,72.4,-6e-05,0.0,0.00836]
[1744224134154,151.24,82581.9855,72.4,-6e-05,0.0,0.00828]
[1744224138158,151.24,82553.7771,72.4,-6e-05,0.0,0.00847]
[1744224143168,151.24,82464.5491,72.4,-7e-05,0.0,0.00907]
[1744224145170,151.24,82474.4549,72.4,-7e-05,0.0,0.009]
[1744224151201,151.24,82420.3641,72.4,-7e-05,0.0,0.0093]
[1744224155205,151.24,82407.3807,72.4,-7e-05,0.0,0.00939]
[1744224160678,151.24,82414.3494,72.4,-7e-05,0.0,0.00934]
[1744224162218,151.24,82404.8985,72.4,-7e-05,0.0,0.00941]
[1744224163219,151.24,82344.8978,72.4,-8e-05,0.0,0.00985]
[1744224164220,151.24,82359.8455,72.4,-8e-05,0.0,0.00974]
[1744224166222,151.24,82347.3031,72.4,-8e-05,0.0,0.00984]
[1744224168224,151.24,82337.0474,72.4,-8e-05,0.0,0.00991]
[1744224174234,151.24,82324.1125,72.4,-8e-05,0.0,0.01001]
[1744224175234,151.24,82313.0847,72.4,-8e-05,0.0,0.0101]
[1744224176235,151.24,82296.874,72.4,-8e-05,0.0,0.01022]
[1744224181241,151.24,82285.2154,72.4,-8e-05,0.0,0.01032]
[1744224182242,151.24,82263.2063,72.4,-8e-05,0.0,0.01049]
[1744224187260,151.24,82236.2223,72.4,-8e-05,0.0,0.01071]
[1744224190263,151.24,82213.0021,72.4,-9e-05,0.0,0.0109]
[1744224195272,151.24,82231.5914,72.4,-8e-05,0.0,0.01075]
[1744224199277,151.24,82214.5677,72.4,-9e-05,0.0,0.01089]
[1744224204282,151.24,82228.6214,72.4,-8e-05,0.0,0.01077]
[1744224209288,151.24,82225.8983,72.4,-8e-05,0.0,0.01079]
[1744224211868,151.24,82260.3414,72.4,-8e-05,0.0,0.01042]
[1744224213292,151.24,82323.223,72.4,-8e-05,0.0,0.00992]
[1744224214889,151.24,82335.6653,72.4,-8e-05,0.0,0.00983]
[1744224220108,151.24,82342.0399,72.4,-8e-05,0.0,0.00978]
[1744224221303,151.24,82363.1799,72.4,-7e-05,0.0,0.00962]
[1744224222083,151.24,82363.1799,72.4,-7e-05,0.0,0.00962]
[1744224223305,151.24,82406.2078,72.4,-7e-05,0.0,0.00931]
[1744224224306,151.24,82395.651,72.4,-7e-05,0.0,0.00939]
[1744224227309,151.24,82380.8804,72.4,-7e-05,0.0,0.00949]
[1744224231314,151.24,82352.4619,72.4,-8e-05,0.0,0.0097]
[1744224235319,151.24,82334.2555,72.4,-8e-05,0.0,0.00984]
[1744224236320,151.24,82318.2896,72.4,-8e-05,0.0,0.00996]
[1744224238322,151.24,82300.9204,72.4,-8e-05,0.0,0.0101]
[1744224243330,151.24,82320.7494,72.4,-8e-05,0.0,0.00994]
[1744224247165,151.24,82297.2862,72.4,-8e-05,0.0,0.01012]
[1744224248403,151.24,82282.939,72.4,-8e-05,0.0,0.01024]
[1744224254409,151.24,82269.4301,72.4,-8e-05,0.0,0.01034]
[1744224259414,151.24,82250.1269,72.4,-8e-05,0.0,0.0105]
[1744224265039,151.24,82258.661,72.4,-8e-05,0.0,0.01043]
[1744224271340,151.24,82246.63,72.4,-8e-05,0.0,0.01043]
[1744224272430,151.24,82225.8486,72.4,-8e-05,0.0,0.01059]
[1744224275369,151.24,82201.6822,72.4,-8e-05,0.0,0.01079]
[1744224278389,151.24,82177.8998,72.4,-9e-05,0.0,0.01099]
[1744224279396,151.24,82159.3627,72.4,-9e-05,0.0,0.01115]
[1744224283424,151.24,82147.9025,72.4,-9e-05,0.0,0.01125]
[1744224288460,151.24,82138.9714,72.4,-9e-05,0.0,0.01132]
[1744224289467,151.24,82115.4565,72.4,-9e-05,0.0,0.01153]
[1744224291593,151.24,82095.1314,72.4,-9e-05,0.0,0.01171]
[1744224293498,151.24,82105.1686,72.4,-9e-05,0.0,0.01162]
[1744224294503,151.24,82085.6165,72.4,-9e-05,0.0,0.01179]
[1744224297525,151.24,82064.0057,72.4,-9e-05,0.0,0.01199]
[1744224298603,151.24,82054.0304,72.4,-0.0001,0.0,0.01208]
[1744224304400,151.24,82050.818,72.4,-0.0001,0.0,0.01211]
[1744224306116,151.24,82161.7947,72.4,-9e-05,0.0,0.01113]
[1744224308122,151.24,82174.0422,72.4,-9e-05,0.0,0.01102]
[1744224310127,151.24,82147.0927,72.4,-9e-05,0.0,0.01125]
[1744224311128,151.24,82182.5701,72.4,-9e-05,0.0,0.01095]
[1744224312129,151.24,82208.0035,72.4,-8e-05,0.0,0.01074]
[1744224316136,151.24,82175.1065,72.4,-9e-05,0.0,0.01101]
[1744224317989,151.24,82175.1065,72.4,-9e-05,0.0,0.01101]
[1744224320149,151.24,82155.9631,72.4,-9e-05,0.0,0.01118]
[1744224324733,151.24,82140.3742,72.4,-9e-05,0.0,0.01131]
[1744224326749,151.24,82120.7163,72.4,-9e-05,0.0,0.01148]
[1744224329161,151.24,82103.0301,72.4,-9e-05,0.0,0.01164]
[1744224333165,151.24,82080.3904,72.4,-9e-05,0.0,0.01173]
[1744224338171,151.24,82081.0125,72.4,-9e-05,0.0,0.01172]
[1744224340173,151.24,82066.6083,72.4,-9e-05,0.0,0.01185]
[1744224341634,151.24,82059.3691,72.4,-9e-05,0.0,0.01192]
[1744224344177,151.24,82014.2272,72.4,-0.0001,0.0,0.01234]
[1744224345885,151.24,82004.656,72.4,-0.0001,0.0,0.01243]
[1744224350930,151.24,81990.7322,72.4,-0.0001,0.0,0.01256]
[1744224352200,151.24,81958.5778,72.4,-0.0001,0.0,0.01287]
[1744224354959,151.24,81975.8257,72.4,-0.0001,0.0,0.0127]
[1744224357982,151.24,81985.6657,72.4,-0.0001,0.0,0.01261]
[1744224359209,151.24,82001.7483,72.4,-0.0001,0.0,0.01245]
[1744224362214,151.24,81979.2813,72.4,-0.0001,0.0,0.01267]
[1744224363565,151.24,81979.2813,72.4,-0.0001,0.0,0.01267]
[1744224367048,151.24,81955.6002,72.4,-0.0001,0.0,0.0129]
[1744224368055,151.24,81936.903,72.4,-0.0001,0.0,0.01308]
[1744224370226,151.24,81946.8034,72.4,-0.0001,0.0,0.01298]
[1744224372086,151.24,81959.4073,72.4,-0.0001,0.0,0.01286]
[1744224373093,151.24,81971.829,72.4,-0.0001,0.0,0.01274]
[1744224375117,151.24,81987.7204,72.4,-0.0001,0.0,0.01259]
[1744224378136,151.24,82011.7273,72.4,-0.0001,0.0,0.01236]
[1744224379144,151.24,82024.4397,72.4,-0.0001,0.0,0.01224]
[1744224384241,151.24,82019.2688,72.4,-0.0001,0.0,0.01229]
[1744224387200,151.24,81988.1813,72.4,-0.0001,0.0,0.01258]
[1744224389215,151.24,81999.5905,72.4,-0.0001,0.0,0.01247]
[1744224391229,151.24,81999.6395,72.4,-0.0001,0.0,0.01236]
[1744224392237,151.24,82015.2595,72.4,-0.0001,0.0,0.01221]
[1744224393249,151.24,82004.5356,72.4,-0.0001,0.0,0.01231]
[1744224395264,151.24,82063.1564,72.4,-9e-05,0.0,0.01178]
[1744224396264,151.24,82077.9874,72.4,-9e-05,0.0,0.01164]
[1744224398270,151.24,82105.9905,72.4,-9e-05,0.0,0.0114]
[1744224400274,151.24,82137.3798,72.4,-9e-05,0.0,0.01113]
[1744224401274,151.24,82151.0026,72.4,-9e-05,0.0,0.01101]
[1744224404277,151.24,82161.2676,72.4,-9e-05,0.0,0.01092]
[1744224405288,151.24,82151.7398,72.4,-9e-05,0.0,0.011]
[1744224407290,151.24,82140.7715,72.4,-9e-05,0.0,0.0111]
[1744224409292,151.24,82123.7249,72.4,-9e-05,0.0,0.01124]
[1744224411294,151.24,82106.1579,72.4,-9e-05,0.0,0.0114]
[1744224414301,151.24,82135.1439,72.4,-9e-05,0.0,0.01115]
[1744224415302,151.24,82162.0147,72.4,-9e-05,0.0,0.01092]
[1744224420307,151.24,82169.3379,72.4,-9e-05,0.0,0.01086]
[1744224422310,151.24,82179.8123,72.4,-8e-05,0.0,0.01077]
[1744224427314,151.24,82176.0675,72.4,-8e-05,0.0,0.0108]
[1744224428315,151.24,82163.1937,72.4,-9e-05,0.0,0.01091]
[1744224431318,151.24,82148.2487,72.4,-9e-05,0.0,0.01103]
[1744224432319,151.24,82136.5538,72.4,-9e-05,0.0,0.01113]
[1744224434321,151.24,82118.1831,72.4,-9e-05,0.0,0.01129]
[1744224435322,151.24,82103.3101,72.4,-9e-05,0.0,0.01142]
[1744224436323,151.24,82094.0395,72.4,-9e-05,0.0,0.0115]
[1744224441328,151.24,82072.8109,72.4,-9e-05,0.0,0.01169]
[1744224446333,151.24,82116.6531,72.4,-9e-05,0.0,0.0113]
[1744224447334,151.24,82151.2908,72.4,-9e-05,0.0,0.01101]
[1744224448335,151.24,82166.3358,72.4,-9e-05,0.0,0.01088]
[1744224454341,151.24,82158.1786,72.4,-9e-05,0.0,0.01085]
[1744224460348,151.24,82146.183,72.4,-9e-05,0.0,0.01095]
[1744224465372,151.24,82146.8015,72.4,-9e-05,0.0,0.01094]
[1744224465353,151.24,82131.4039,72.4,-9e-05,0.0,0.01107]
[1744224470820,151.24,82114.4351,72.4,-9e-05,0.0,0.01122]
[1744224474851,151.24,82123.9015,72.4,-9e-05,0.0,0.01114]
[1744224479887,151.24,82123.6309,72.4,-9e-05,0.0,0.01114]
[1744224484381,151.24,82089.8031,72.4,-9e-05,0.0,0.01143]
[1744224486384,151.24,82107.6361,72.4,-9e-05,0.0,0.01128]
[1744224488385,151.24,82081.6421,72.4,-9e-05,0.0,0.0115]
[1744224493000,151.24,82097.819,72.4,-9e-05,0.0,0.01136]
[1744224494007,151.24,82107.4665,72.4,-9e-05,0.0,0.01128]
[1744224497416,151.24,82189.3857,72.4,-8e-05,0.0,0.01059]
[1744224502450,151.24,82197.1906,72.4,-8e-05,0.0,0.01053]
[1744224506104,151.24,82241.4853,72.4,-8e-05,0.0,0.01018]
[1744224507427,151.24,82266.2121,72.4,-8e-05,0.0,0.00998]
[1744224511431,151.24,82296.3698,72.4,-8e-05,0.0,0.00966]
[1744224513434,151.24,82318.7487,72.4,-7e-05,0.0,0.00949]
[1744224516443,151.24,82300.6599,72.4,-7e-05,0.0,0.00963]
[1744224518194,151.24,82281.9244,72.4,-8e-05,0.0,0.00977]
[1744224519446,151.24,82259.4444,72.4,-8e-05,0.0,0.00994]
[1744224524236,151.24,82274.8325,72.4,-8e-05,0.0,0.00982]
[1744224526256,151.24,82265.0337,72.4,-8e-05,0.0,0.0099]
[1744224531458,151.24,82266.8022,72.4,-8e-05,0.0,0.00988]
[1744224533307,151.24,82280.3537,72.4,-8e-05,0.0,0.00978]
[1744224536328,151.24,82266.2797,72.4,-8e-05,0.0,0.00989]
[1744224539349,151.24,82276.307,72.4,-8e-05,0.0,0.00981]
[1744224540369,151.24,82288.8039,72.4,-8e-05,0.0,0.00972]
[1744224544389,151.24,82271.4003,72.4,-8e-05,0.0,0.00985]
[1744224546403,151.24,82254.4117,72.4,-8e-05,0.0,0.00998]
[1744224547410,151.24,82241.4063,72.4,-8e-05,0.0,0.01008]
[1744224552445,151.24,82239.1565,72.4,-8e-05,0.0,0.0101]
[1744224554459,151.24,82250.917,72.4,-8e-05,0.0,0.01001]
[1744224556480,151.24,82237.32,72.4,-8e-05,0.0,0.01011]
[1744224561497,151.24,82252.5833,72.4,-8e-05,0.0,0.00999]
[1744224562497,151.24,82242.5933,72.4,-8e-05,0.0,0.01007]
[1744224563498,151.24,82232.5325,72.4,-8e-05,0.0,0.01015]
[1744224564499,151.24,82219.9425,72.4,-8e-05,0.0,0.01025]
[1744224566501,151.24,82210.355,72.4,-8e-05,0.0,0.01032]
[1744224567046,151.24,82210.355,72.4,-8e-05,0.0,0.01032]
[1744224568503,151.24,82198.1976,72.4,-8e-05,0.0,0.01042]
[1744224569504,151.24,82207.4919,72.4,-8e-05,0.0,0.01035]
[1744224571518,151.24,82180.6786,72.4,-8e-05,0.0,0.01046]
[1744224573520,151.24,82170.1717,72.4,-8e-05,0.0,0.01055]
[1744224575522,151.24,82184.9064,72.4,-8e-05,0.0,0.01043]
[1744224576523,151.24,82196.6589,72.4,-8e-05,0.0,0.01033]
[1744224578525,151.24,82217.8752,72.4,-8e-05,0.0,0.01017]
[1744224579526,151.24,82227.3138,72.4,-8e-05,0.0,0.01009]
[1744224581529,151.24,82243.6712,72.4,-8e-05,0.0,0.00997]
[1744224582530,151.24,82255.3053,72.4,-8e-05,0.0,0.00988]
[1744224586537,151.24,82232.6754,72.4,-8e-05,0.0,0.01005]
[1744224587541,151.24,82213.6613,72.4,-8e-05,0.0,0.0102]
[1744224588709,151.24,82180.6558,72.4,-8e-05,0.0,0.01046]
[1744224590545,151.24,82165.5348,72.4,-8e-05,0.0,0.01059]
[1744224591730,151.24,82151.9085,72.4,-8e-05,0.0,0.0107]
[1744224592737,151.24,82142.1924,72.4,-8e-05,0.0,0.01078]
[1744224594550,151.24,82128.9093,72.4,-9e-05,0.0,0.01089]
[1744224599555,151.24,82132.5034,72.4,-9e-05,0.0,0.01086]
[1744224600557,151.24,82112.1594,72.4,-9e-05,0.0,0.01103]
[1744224601557,151.24,82092.8011,72.4,-9e-05,0.0,0.01119]
[1744224606843,151.24,82094.839,72.4,-9e-05,0.0,0.01118]
[1744224608570,151.24,82083.8696,72.4,-9e-05,0.0,0.01127]
[1744224611573,151.24,82097.9504,72.4,-9e-05,0.0,0.01115]
[1744224612888,151.24,82076.6911,72.4,-9e-05,0.0,0.01133]
[1744224613896,151.24,82064.6164,72.4,-9e-05,0.0,0.01144]
[1744224616584,151.24,82045.6503,72.4,-9e-05,0.0,0.01161]
[1744224621592,151.24,82063.7741,72.4,-9e-05,0.0,0.01145]
[1744224624595,151.24,82082.6626,72.4,-9e-05,0.0,0.01128]
[1744224626597,151.24,82098.9664,72.4,-9e-05,0.0,0.01114]
[1744224627599,151.24,82115.8108,72.4,-9e-05,0.0,0.011]
[1744224629601,151.24,82125.7692,72.4,-9e-05,0.0,0.01091]
[1744224631016,151.24,82122.5291,72.4,-9e-05,0.0,0.01084]
[1744224632487,151.24,82122.5291,72.4,-9e-05,0.0,0.01084]
[1744224633030,151.24,82108.3219,72.4,-9e-05,0.0,0.01096]
[1744224637608,151.24,82137.5237,72.4,-8e-05,0.0,0.01071]
[1744224639155,151.24,82137.5237,72.4,-8e-05,0.0,0.01071]
[1744224639610,151.24,82171.9422,72.4,-8e-05,0.0,0.01043]
[1744224641612,151.24,82181.734,72.4,-8e-05,0.0,0.01036]
[1744224642614,151.24,82170.5452,72.4,-8e-05,0.0,0.01044]
[1744224643615,151.24,82160.5182,72.4,-8e-05,0.0,0.01053]
[1744224648620,151.24,82165.8467,72.4,-8e-05,0.0,0.01048]
[1744224651624,151.24,82175.7124,72.4,-8e-05,0.0,0.0104]
[1744224652625,151.24,82185.262,72.4,-8e-05,0.0,0.01033]
[1744224655195,151.24,82198.2126,72.4,-8e-05,0.0,0.01022]
[1744224658631,151.24,82181.4036,72.4,-8e-05,0.0,0.01036]
[1744224662249,151.24,82197.3862,72.4,-8e-05,0.0,0.01023]
[1744224666642,151.24,82238.1988,72.4,-8e-05,0.0,0.00991]
[1744224668301,151.24,82216.9027,72.4,-8e-05,0.0,0.01008]
[1744224669309,151.24,82207.3879,72.4,-8e-05,0.0,0.01015]
[1744224670648,151.24,82190.6919,72.4,-8e-05,0.0,0.01028]
[1744224675653,151.24,82196.6071,72.4,-8e-05,0.0,0.01024]
[1744224680658,151.24,82158.5411,72.4,-8e-05,0.0,0.01054]
[1744224686432,151.24,82160.3726,72.4,-8e-05,0.0,0.01053]
[1744224687665,151.24,82145.7324,72.4,-8e-05,0.0,0.01065]
[1744224689673,151.24,82123.8987,72.4,-9e-05,0.0,0.01083]
[1744224691468,151.24,82123.8987,72.4,-8e-05,0.0,0.01072]
[1744224693482,151.24,82136.9599,72.4,-8e-05,0.0,0.01062]
[1744224696503,151.24,82127.4294,72.4,-8e-05,0.0,0.0107]
[1744224700684,151.24,82142.8171,72.4,-8e-05,0.0,0.01057]
[1744224703552,151.24,82152.97,72.4,-8e-05,0.0,0.01049]
[1744224706577,151.24,82167.2852,72.4,-8e-05,0.0,0.01037]
[1744224708591,151.24,82184.943,72.4,-8e-05,0.0,0.01023]
[1744224711613,151.24,82194.3677,72.4,-8e-05,0.0,0.01016]
[1744224716648,151.24,82200.2643,72.4,-8e-05,0.0,0.01011]
[1744224719669,151.24,82189.3638,72.4,-8e-05,0.0,0.0102]
[1744224721685,151.24,82180.1095,72.4,-8e-05,0.0,0.01027]
[1744224724709,151.24,82162.1948,72.4,-8e-05,0.0,0.01041]
[1744224726719,151.24,82189.9852,72.4,-8e-05,0.0,0.01019]
[1744224731726,151.24,82200.5399,72.4,-8e-05,0.0,0.01011]
[1744224734729,151.24,82219.0568,72.4,-8e-05,0.0,0.00997]
[1744224736731,151.24,82250.173,72.4,-8e-05,0.0,0.00973]
[1744224738733,151.24,82227.804,72.4,-8e-05,0.0,0.0099]
[1744224740735,151.24,82238.4565,72.4,-8e-05,0.0,0.00982]
[1744224745741,151.24,82248.8396,72.4,-8e-05,0.0,0.00974]
[1744224751496,151.24,82248.5091,72.4,-8e-05,0.0,0.00974]
[1744224751503,151.24,82248.5091,72.4,-8e-05,0.0,0.00965]
[1744224757754,151.24,82243.1501,72.4,-8e-05,0.0,0.00969]
[1744224760757,151.24,82256.7301,72.4,-7e-05,0.0,0.00959]
[1744224763760,151.24,82241.0969,72.4,-8e-05,0.0,0.0097]
[1744224768765,151.24,82232.2884,72.4,-8e-05,0.0,0.00977]
[1744224773771,151.24,82229.0328,72.4,-8e-05,0.0,0.00979]
[1744224774771,151.24,82217.671,72.4,-8e-05,0.0,0.00988]
[1744224779098,151.24,82205.9714,72.4,-8e-05,0.0,0.00997]
[1744224781780,151.24,82189.8331,72.4,-8e-05,0.0,0.0101]
[1744224782782,151.24,82177.0145,72.4,-8e-05,0.0,0.0102]
[1744224786148,151.24,82188.8747,72.4,-8e-05,0.0,0.0101]
[1744224787787,151.24,82200.1507,72.4,-8e-05,0.0,0.01002]
[1744224789169,151.24,82211.7049,72.4,-8e-05,0.0,0.00993]
[1744224791187,151.24,82201.9857,72.4,-8e-05,0.0,0.01]
[1744224792794,151.24,82189.259,72.4,-8e-05,0.0,0.0101]
[1744224794210,151.24,82173.5188,72.4,-8e-05,0.0,0.01022]
[1744224797905,151.24,82075.9548,72.4,-9e-05,0.0,0.01102]
[1744224801909,151.24,82063.3496,72.4,-9e-05,0.0,0.01113]
[1744224803276,151.24,82049.0366,72.4,-9e-05,0.0,0.01125]
[1744224805290,151.24,82028.9857,72.4,-9e-05,0.0,0.01143]
[1744224807304,151.24,82003.2704,72.4,-9e-05,0.0,0.01166]
[1744224811332,151.24,82009.9511,72.4,-9e-05,0.0,0.01149]
[1744224816367,151.24,82011.043,72.4,-9e-05,0.0,0.01148]
[1744224821417,151.24,82011.986,72.4,-9e-05,0.0,0.01147]
[1744224822424,151.24,82001.1643,72.4,-9e-05,0.0,0.01157]
[1744224825935,151.24,82015.3465,72.4,-9e-05,0.0,0.01144]
[1744224828466,151.24,81995.9665,72.4,-9e-05,0.0,0.01161]
[1744224833502,151.24,81985.9976,72.4,-9e-05,0.0,0.0117]
[1744224838545,151.24,81985.5834,72.4,-9e-05,0.0,0.0117]
[1744224840559,151.24,82000.4715,72.4,-9e-05,0.0,0.01157]
[1744224844587,151.24,81991.2282,72.4,-9e-05,0.0,0.01165]
[1744224849624,151.24,82000.9507,72.4,-9e-05,0.0,0.01157]
[1744224850630,151.24,82014.0786,72.4,-9e-05,0.0,0.01145]
[1744224855666,151.24,81999.8912,72.4,-9e-05,0.0,0.01158]
[1744224856673,151.24,81989.6659,72.4,-9e-05,0.0,0.01167]
[1744224857681,151.24,81977.1689,72.4,-9e-05,0.0,0.01178]
[1744224860702,151.24,81987.5634,72.4,-9e-05,0.0,0.01169]
[1744224865738,151.24,81988.5763,72.4,-9e-05,0.0,0.01168]
[1744224870773,151.24,81997.3467,72.4,-9e-05,0.0,0.0116]
[1744224871780,151.24,82009.6915,72.4,-9e-05,0.0,0.01138]
[1744224876815,151.24,82020.376,72.4,-9e-05,0.0,0.01129]
[1744224878829,151.24,82030.6209,72.4,-9e-05,0.0,0.0112]
[1744224881851,151.24,82045.6475,72.4,-9e-05,0.0,0.01107]
[1744224883864,151.24,82056.1617,72.4,-9e-05,0.0,0.01098]
[1744224884057,151.24,82056.1617,72.4,-9e-05,0.0,0.01098]
[1744224888751,151.24,82051.8908,72.4,-9e-05,0.0,0.01102]
[1744224893935,151.24,82031.6549,72.4,-9e-05,0.0,0.01119]
[1744224898970,151.24,82022.293,72.4,-9e-05,0.0,0.01127]
[1744224904021,151.24,82018.6152,72.4,-9e-05,0.0,0.0113]
[1744224906027,151.24,82064.8137,72.4,-9e-05,0.0,0.01091]
[1744224909524,151.24,82064.8137,72.4,-9e-05,0.0,0.01091]
[1744224911055,151.24,82049.5194,72.4,-9e-05,0.0,0.01104]
[1744224914058,151.24,82038.1227,72.4,-9e-05,0.0,0.01114]
[1744224914650,151.24,82038.1227,72.4,-9e-05,0.0,0.01114]
[1744224918062,151.24,82049.5565,72.4,-9e-05,0.0,0.01104]
[1744224919063,151.24,82062.6082,72.4,-9e-05,0.0,0.01093]
[1744224922068,151.24,82081.6109,72.4,-8e-05,0.0,0.01077]
[1744224925071,151.24,82091.401,72.4,-8e-05,0.0,0.01069]
[1744224929075,151.24,82076.383,72.4,-9e-05,0.0,0.01081]
[1744224930076,151.24,82053.1634,72.4,-9e-05,0.0,0.01101]
[1744224935083,151.24,82056.2576,72.4,-9e-05,0.0,0.01088]
[1744224940088,151.24,82050.1599,72.4,-9e-05,0.0,0.01093]
[1744224942090,151.24,82040.1179,72.4,-9e-05,0.0,0.01101]
[1744224942726,151.24,82040.1179,72.4,-9e-05,0.0,0.01101]
[1744224944092,151.24,82061.1136,72.4,-9e-05,0.0,0.01084]
[1744224945093,151.24,82075.1647,72.4,-8e-05,0.0,0.01072]
[1744224947583,151.24,82069.9743,72.4,-8e-05,0.0,0.01076]
[1744224951100,151.24,82048.3146,72.4,-9e-05,0.0,0.01094]
[1744224953101,151.24,82034.9355,72.4,-9e-05,0.0,0.01106]
[1744224956104,151.24,82012.8315,72.4,-9e-05,0.0,0.01125]
[1744224957105,151.24,82025.1562,72.4,-9e-05,0.0,0.01114]
[1744224958106,151.24,82012.9764,72.4,-9e-05,0.0,0.01125]
[1744224963124,151.24,81974.4828,72.4,-9e-05,0.0,0.01159]
[1744224964125,151.24,81962.1978,72.4,-9e-05,0.0,0.0117]
[1744224967175,151.24,81949.2876,72.4,-9e-05,0.0,0.01181]
[1744224969177,151.24,81931.6396,72.4,-0.0001,0.0,0.01197]
[1744224973181,151.24,81921.3851,72.4,-0.0001,0.0,0.01207]
[1744224978562,151.24,81920.7301,72.4,-0.0001,0.0,0.01207]
[1744224983597,151.24,81925.8567,72.4,-0.0001,0.0,0.01203]
[1744224987198,151.24,81909.9844,72.4,-0.0001,0.0,0.01217]
[1744224988201,151.24,81899.6084,72.4,-0.0001,0.0,0.01227]
[1744224990231,151.24,81859.9834,72.4,-0.0001,0.0,0.01265]
[1744224992233,151.24,81834.7179,72.4,-0.0001,0.0,0.01278]
[1744224997250,151.24,81840.3555,72.4,-0.0001,0.0,0.01272]
[1744224998239,151.24,81850.6835,72.4,-0.0001,0.0,0.01262]
[1744225001242,151.24,81872.6209,72.4,-0.0001,0.0,0.01241]
[1744225006771,151.24,81873.5056,72.4,-0.0001,0.0,0.0124]
[1744225007778,151.24,81891.0142,72.4,-0.0001,0.0,0.01224]
[1744225011254,151.24,81903.8247,72.4,-0.0001,0.0,0.01212]
[1744225013256,151.24,81894.018,72.4,-0.0001,0.0,0.01221]
[1744225014829,151.24,81874.1206,72.4,-0.0001,0.0,0.0124]
[1744225015836,151.24,81863.8964,72.4,-0.0001,0.0,0.01249]
[1744225018857,151.24,81854.4021,72.4,-0.0001,0.0,0.01259]
[1744225023899,151.24,81857.6783,72.4,-0.0001,0.0,0.01255]
[1744225026271,151.24,81939.5647,72.4,-9e-05,0.0,0.01179]
[1744225028273,151.24,81951.8122,72.4,-9e-05,0.0,0.01168]
[1744225032152,151.24,81952.3106,72.4,-9e-05,0.0,0.01167]
[1744225034287,151.24,81934.3136,72.4,-9e-05,0.0,0.01184]
[1744225039292,151.24,81936.2127,72.4,-9e-05,0.0,0.01182]
[1744225041168,151.24,81930.0728,72.4,-9e-05,0.0,0.01188]
[1744225044297,151.24,81941.6003,72.4,-9e-05,0.0,0.01177]
[1744225050106,151.24,81943.0649,72.4,-9e-05,0.0,0.01176]
[1744225051106,151.24,81943.0649,72.4,-9e-05,0.0,0.01165]
[1744225056310,151.24,81909.3086,72.4,-0.0001,0.0,0.01195]
[1744225060180,151.24,81923.6114,72.4,-9e-05,0.0,0.01182]
[1744225062194,151.24,81904.5705,72.4,-0.0001,0.0,0.012]
[1744225063201,151.24,81894.7299,72.4,-0.0001,0.0,0.01209]
[1744225065215,151.24,81908.4093,72.4,-0.0001,0.0,0.01196]
[1744225066222,151.24,81921.253,72.4,-9e-05,0.0,0.01184]
[1744225069243,151.24,81906.4687,72.4,-0.0001,0.0,0.01198]
[1744225070250,151.24,81895.3158,72.4,-0.0001,0.0,0.01208]
[1744225075285,151.24,81906.7618,72.4,-0.0001,0.0,0.01198]
[1744225080321,151.24,81909.8884,72.4,-0.0001,0.0,0.01195]
[1744225085442,151.24,81953.7206,72.4,-9e-05,0.0,0.01155]
[1744225088379,151.24,81964.88,72.4,-9e-05,0.0,0.01145]
[1744225093414,151.24,81975.4958,72.4,-9e-05,0.0,0.01136]
[1744225098449,151.24,81959.8139,72.4,-9e-05,0.0,0.0115]
[1744225100462,151.24,81941.3991,72.4,-9e-05,0.0,0.01166]
[1744225103465,151.24,81886.7206,72.4,-0.0001,0.0,0.01216]
[1744225104466,151.24,81870.2307,72.4,-0.0001,0.0,0.01232]
[1744225107470,151.24,81843.9182,72.4,-0.0001,0.0,0.01257]
[1744225112477,151.24,81823.1209,72.4,-0.0001,0.0,0.01265]
[1744225114479,151.24,81813.5519,72.4,-0.0001,0.0,0.01275]
[1744225119484,151.24,81818.1655,72.4,-0.0001,0.0,0.0127]
[1744225123488,151.24,81805.4044,72.4,-0.0001,0.0,0.01282]
[1744225128493,151.24,81805.9446,72.4,-0.0001,0.0,0.01282]
[1744225133498,151.24,81803.9041,72.4,-0.0001,0.0,0.01284]
[1744225138503,151.24,81802.8583,72.4,-0.0001,0.0,0.01285]
[1744225143778,151.24,81800.6896,72.4,-0.0001,0.0,0.01287]
[1744225145510,151.24,81773.4256,72.4,-0.00011,0.0,0.01314]
[1744225146511,151.24,81763.9005,72.4,-0.00011,0.0,0.01324]
[1744225148513,151.24,81774.5737,72.4,-0.00011,0.0,0.01313]
[1744225153518,151.24,81780.7346,72.4,-0.00011,0.0,0.01307]
[1744225156521,151.24,81795.5852,72.4,-0.0001,0.0,0.01292]
[1744225160525,151.24,81814.2775,72.4,-0.0001,0.0,0.01274]
[1744225165530,151.24,81803.334,72.4,-0.0001,0.0,0.01285]
[1744225168533,151.24,81771.505,72.4,-0.00011,0.0,0.01316]
[1744225169534,151.24,81756.6658,72.4,-0.00011,0.0,0.01331]
[1744225172537,151.24,81760.8385,72.4,-0.00011,0.0,0.01315]
[1744225173542,151.24,81770.8092,72.4,-0.0001,0.0,0.01305]
[1744225177546,151.24,81780.3247,72.4,-0.0001,0.0,0.01295]
[1744225181551,151.24,81791.2313,72.4,-0.0001,0.0,0.01284]
[1744225186557,151.24,81809.6557,72.4,-0.0001,0.0,0.01266]
[1744225191563,151.24,81805.611,72.4,-0.0001,0.0,0.0127]
[1744225193564,151.24,81779.9479,72.4,-0.0001,0.0,0.01296]
[1744225194565,151.24,81767.0205,72.4,-0.00011,0.0,0.01309]
[1744225196570,151.24,81755.425,72.4,-0.00011,0.0,0.0132]
[1744225199572,151.24,81745.9972,72.4,-0.00011,0.0,0.0133]
[1744225205580,151.24,81749.284,72.4,-0.00011,0.0,0.01326]
[1744225209584,151.24,81724.8782,72.4,-0.00011,0.0,0.01351]
[1744225211586,151.24,81742.4552,72.4,-0.00011,0.0,0.01333]
[1744225214589,151.24,81752.055,72.4,-0.00011,0.0,0.01324]
[1744225219594,151.24,81765.2428,72.4,-0.00011,0.0,0.0131]
[1744225225375,151.24,81780.8964,72.4,-0.0001,0.0,0.01295]
[1744225227602,151.24,81794.0464,72.4,-0.0001,0.0,0.01282]
[1744225231418,151.24,81793.5961,72.4,-0.0001,0.0,0.0127]
[1744225236453,151.24,81798.9102,72.4,-0.0001,0.0,0.01265]
[1744225239474,151.24,81784.0888,72.4,-0.0001,0.0,0.0128]
[1744225244513,151.24,81776.6894,72.4,-0.0001,0.0,0.01287]
[1744225245621,151.24,81787.936,72.4,-0.0001,0.0,0.01276]
[1744225247623,151.24,81799.0643,72.4,-0.0001,0.0,0.01265]
[1744225251564,151.24,81813.2179,72.4,-0.0001,0.0,0.01251]
[1744225256599,151.24,81819.5068,72.4,-0.0001,0.0,0.01245]
[1744225261640,151.24,81815.1735,72.4,-0.0001,0.0,0.01249]
[1744225265677,151.24,81868.1461,72.4,-0.0001,0.0,0.01199]
[1744225269727,151.24,81879.454,72.4,-9e-05,0.0,0.01189]
[1744225272730,151.24,81890.2952,72.4,-9e-05,0.0,0.01179]
[1744225273739,151.24,81880.9511,72.4,-9e-05,0.0,0.01188]
[1744225275744,151.24,81890.4359,72.4,-9e-05,0.0,0.01179]
[1744225278748,151.24,81877.9581,72.4,-0.0001,0.0,0.0119]
[1744225280749,151.24,81859.1653,72.4,-0.0001,0.0,0.01208]
[1744225281750,151.24,81847.5007,72.4,-0.0001,0.0,0.01219]
[1744225282751,151.24,81834.9595,72.4,-0.0001,0.0,0.0123]
[1744225286755,151.24,81818.9693,72.4,-0.0001,0.0,0.01246]
[1744225289760,151.24,81832.7802,72.4,-0.0001,0.0,0.01233]
[1744225291762,151.24,81849.4768,72.4,-0.0001,0.0,0.01205]
[1744225296767,151.24,81831.0125,72.4,-0.0001,0.0,0.01223]
[1744225298769,151.24,81821.3982,72.4,-0.0001,0.0,0.01232]
[1744225299770,151.24,81833.4234,72.4,-0.0001,0.0,0.0122]
[1744225301772,151.24,81820.3736,72.4,-0.0001,0.0,0.01233]
[1744225306777,151.24,81808.2122,72.4,-0.0001,0.0,0.01244]
[1744225311782,151.24,81818.7595,72.4,-0.0001,0.0,0.01234]
[1744225317798,151.24,81854.6271,72.4,-0.0001,0.0,0.01201]
[1744225320801,151.24,81865.7783,72.4,-0.0001,0.0,0.0119]
[1744225324805,151.24,81883.6042,72.4,-9e-05,0.0,0.01174]
[1744225327808,151.24,81924.8566,72.4,-9e-05,0.0,0.01137]
[1744225333762,151.24,81932.4789,72.4,-9e-05,0.0,0.01131]
[1744225333814,151.24,81974.064,72.4,-9e-05,0.0,0.01095]
[1744225337818,151.24,81985.7823,72.4,-9e-05,0.0,0.01085]
[1744225338819,151.24,81996.4657,72.4,-9e-05,0.0,0.01076]
[1744225339820,151.24,82009.5299,72.4,-8e-05,0.0,0.01065]
[1744225342832,151.24,81986.8602,72.4,-9e-05,0.0,0.01084]
[1744225345837,151.24,81952.0641,72.4,-9e-05,0.0,0.01114]
[1744225349303,151.24,81934.4463,72.4,-9e-05,0.0,0.01129]
[1744225350310,151.24,81917.7282,72.4,-9e-05,0.0,0.01144]
[1744225352844,151.24,81915.5185,72.4,-9e-05,0.0,0.01135]
[1744225356849,151.24,81946.1911,72.4,-9e-05,0.0,0.01108]
[1744225358850,151.24,81923.2001,72.4,-9e-05,0.0,0.01128]
[1744225359851,151.24,81913.4794,72.4,-9e-05,0.0,0.01136]
[1744225362868,151.24,81904.059,72.4,-9e-05,0.0,0.01145]
[1744225364876,151.24,81890.6289,72.4,-9e-05,0.0,0.01157]
[1744225366878,151.24,81909.476,72.4,-9e-05,0.0,0.0114]
[1744225371890,151.24,81894.1838,72.4,-9e-05,0.0,0.01154]
[1744225373892,151.24,81872.332,72.4,-9e-05,0.0,0.01173]
[1744225375894,151.24,81882.8719,72.4,-9e-05,0.0,0.01164]
[1744225379898,151.24,81903.2463,72.4,-9e-05,0.0,0.01145]
[1744225385904,151.24,81892.0093,72.4,-9e-05,0.0,0.01155]
[1744225391615,151.24,81889.9857,72.4,-9e-05,0.0,0.01157]
[1744225393913,151.24,81970.0181,72.4,-9e-05,0.0,0.01088]
[1744225394914,151.24,81986.0476,72.4,-9e-05,0.0,0.01074]
[1744225397919,151.24,81963.6205,72.4,-9e-05,0.0,0.01093]
[1744225399921,151.24,81980.7704,72.4,-9e-05,0.0,0.01079]
[1744225405714,151.24,81970.846,72.4,-9e-05,0.0,0.01087]
[1744225406928,151.24,81991.9229,72.4,-8e-05,0.0,0.01069]
[1744225409931,151.24,81977.3305,72.4,-9e-05,0.0,0.01082]
[1744225410932,151.24,81961.9734,72.4,-9e-05,0.0,0.01095]
[1744225411761,151.24,81961.9734,72.4,-9e-05,0.0,0.01084]
[1744225414936,151.24,81945.9261,72.4,-9e-05,0.0,0.01098]
[1744225418812,151.24,81928.0963,72.4,-9e-05,0.0,0.01113]
[1744225421949,151.24,81904.6657,72.4,-9e-05,0.0,0.01133]
[1744225425865,151.24,81890.9193,72.4,-9e-05,0.0,0.01146]
[1744225428886,151.24,81901.9854,72.4,-9e-05,0.0,0.01136]
[1744225430957,151.24,81916.1622,72.4,-9e-05,0.0,0.01123]
[1744225434928,151.24,81906.1769,72.4,-9e-05,0.0,0.01132]
[1744225437949,151.24,81891.7279,72.4,-9e-05,0.0,0.01145]
[1744225438956,151.24,81881.237,72.4,-9e-05,0.0,0.01154]
[1744225440969,151.24,81869.9027,72.4,-9e-05,0.0,0.01164]
[1744225441970,151.24,81856.4997,72.4,-9e-05,0.0,0.01176]
[1744225445974,151.24,81866.9174,72.4,-9e-05,0.0,0.01167]
[1744225449978,151.24,81845.7724,72.4,-9e-05,0.0,0.01186]
[1744225451980,151.24,81835.6986,72.4,-0.0001,0.0,0.01195]
[1744225456985,151.24,81802.9743,72.4,-0.0001,0.0,0.01226]
[1744225457986,151.24,81814.0476,72.4,-0.0001,0.0,0.01216]
[1744225462991,151.24,81812.8155,72.4,-0.0001,0.0,0.01217]
[1744225463992,151.24,81822.0112,72.4,-0.0001,0.0,0.01208]
[1744225466997,151.24,81831.8038,72.4,-0.0001,0.0,0.01199]
[1744225472001,151.24,81814.4681,72.4,-0.0001,0.0,0.01204]
[1744225476005,151.24,81824.3197,72.4,-0.0001,0.0,0.01195]
[1744225477006,151.24,81841.5989,72.4,-9e-05,0.0,0.01179]
[1744225481010,151.24,81859.0459,72.4,-9e-05,0.0,0.01163]
[1744225483012,151.24,81870.8387,72.4,-9e-05,0.0,0.01152]
[1744225488017,151.24,81879.7009,72.4,-9e-05,0.0,0.01145]
[1744225494089,151.24,81939.8525,72.4,-9e-05,0.0,0.01092]
[1744225495090,151.24,81928.9896,72.4,-9e-05,0.0,0.01102]
[1744225498093,151.24,81948.4443,72.4,-9e-05,0.0,0.01085]
[1744225500095,151.24,81961.6495,72.4,-9e-05,0.0,0.01074]
[1744225502097,151.24,81976.3108,72.4,-8e-05,0.0,0.01062]
[1744225507448,151.24,81985.1552,72.4,-8e-05,0.0,0.01055]
[1744225511110,151.24,82027.0319,72.4,-8e-05,0.0,0.01021]
[1744225512489,151.24,82047.1044,72.4,-8e-05,0.0,0.01005]
[1744225517526,151.24,82024.3239,72.4,-8e-05,0.0,0.01023]
[1744225518533,151.24,82007.9096,72.4,-8e-05,0.0,0.01036]
[1744225523570,151.24,81998.8736,72.4,-8e-05,0.0,0.01043]
[1744225524577,151.24,81982.2138,72.4,-8e-05,0.0,0.01057]
[1744225525584,151.24,81972.7031,72.4,-8e-05,0.0,0.01065]
[1744225527598,151.24,81961.4641,72.4,-9e-05,0.0,0.01074]
[1744225530623,151.24,81975.9638,72.4,-8e-05,0.0,0.01062]
[1744225532132,151.24,81986.1351,72.4,-8e-05,0.0,0.01044]
[1744225537137,151.24,81971.0348,72.4,-8e-05,0.0,0.01056]
[1744225543143,151.24,81970.2739,72.4,-8e-05,0.0,0.01057]
[1744225549150,151.24,81955.5384,72.4,-9e-05,0.0,0.01069]
[1744225554799,151.24,81949.0105,72.4,-9e-05,0.0,0.01074]
[1744225556815,151.24,81963.6995,72.4,-8e-05,0.0,0.01062]
[1744225561855,151.24,81970.059,72.4,-8e-05,0.0,0.01057]
[1744225566890,151.24,81967.9093,72.4,-8e-05,0.0,0.01059]
[1744225572342,151.24,81971.6957,72.4,-8e-05,0.0,0.01055]
[1744225573620,151.24,81893.5479,72.4,-9e-05,0.0,0.01122]
[1744225578629,151.24,81897.3658,72.4,-9e-05,0.0,0.01118]
[1744225582635,151.24,81910.1344,72.4,-9e-05,0.0,0.01107]
[1744225586644,151.24,81922.5407,72.4,-9e-05,0.0,0.01097]
[1744225587645,151.24,81913.3564,72.4,-9e-05,0.0,0.01104]
[1744225589647,151.24,81930.3399,72.4,-9e-05,0.0,0.0109]
[1744225593653,151.24,81888.1443,72.4,-9e-05,0.0,0.01116]
[1744225598658,151.24,81889.5843,72.4,-9e-05,0.0,0.01114]
[1744225603663,151.24,81878.8123,72.4,-9e-05,0.0,0.01124]
[1744225605665,151.24,81863.6274,72.4,-9e-05,0.0,0.01137]
[1744225611671,151.24,81857.0036,72.4,-9e-05,0.0,0.01143]
[1744225612672,151.24,81836.1138,72.4,-9e-05,0.0,0.01161]
[1744225615252,151.24,81806.4147,72.4,-0.0001,0.0,0.01189]
[1744225616259,151.24,81793.672,72.4,-0.0001,0.0,0.012]
[1744225621681,151.24,81810.2824,72.4,-0.0001,0.0,0.01185]
[1744225624324,151.24,81792.8718,72.4,-0.0001,0.0,0.01201]
[1744225627346,151.24,81781.2886,72.4,-0.0001,0.0,0.01212]
[1744225632382,151.24,81791.4688,72.4,-0.0001,0.0,0.01202]
[1744225635414,151.24,81763.4271,72.4,-0.0001,0.0,0.01229]
[1744225637426,151.24,81743.2342,72.4,-0.0001,0.0,0.01248]
[1744225642703,151.24,81746.5531,72.4,-0.0001,0.0,0.01245]
[1744225644705,151.24,81734.2481,72.4,-0.0001,0.0,0.01257]
[1744225647496,151.24,81743.6297,72.4,-0.0001,0.0,0.01248]
[1744225651524,151.24,81753.5944,72.4,-0.0001,0.0,0.01226]
[1744225654546,151.24,81740.4689,72.4,-0.0001,0.0,0.01239]
[1744225657567,151.24,81750.2541,72.4,-0.0001,0.0,0.0123]
[1744225658574,151.24,81762.7145,72.4,-0.0001,0.0,0.01218]
[1744225660588,151.24,81775.1956,72.4,-0.0001,0.0,0.01206]
[1744225665623,151.24,81785.5785,72.4,-0.0001,0.0,0.01196]
[1744225667640,151.24,81795.4601,72.4,-0.0001,0.0,0.01187]
[1744225670661,151.24,81809.1135,72.4,-9e-05,0.0,0.01175]
[1744225671668,151.24,81887.611,72.4,-9e-05,0.0,0.01105]
[1744225673682,151.24,81920.5558,72.4,-9e-05,0.0,0.01077]
[1744225676705,151.24,81907.4828,72.4,-9e-05,0.0,0.01088]
[1744225682753,151.24,81904.5725,72.4,-9e-05,0.0,0.01091]
[1744225683754,151.24,81891.658,72.4,-9e-05,0.0,0.01102]
[1744225684755,151.24,81871.5398,72.4,-9e-05,0.0,0.01119]
[1744225687758,151.24,81859.4467,72.4,-9e-05,0.0,0.0113]
[1744225689761,151.24,81837.6035,72.4,-9e-05,0.0,0.01149]
[1744225690762,151.24,81816.9494,72.4,-9e-05,0.0,0.01168]
[1744225693232,151.24,81812.9162,72.4,-9e-05,0.0,0.01171]
[1744225695767,151.24,81791.559,72.4,-0.0001,0.0,0.01191]
[1744225696768,151.24,81777.9694,72.4,-0.0001,0.0,0.01203]
[1744225701774,151.24,81823.9295,72.4,-9e-05,0.0,0.01161]
[1744225704776,151.24,81812.3283,72.4,-9e-05,0.0,0.01172]
[1744225709781,151.24,81819.1393,72.4,-9e-05,0.0,0.01166]
[1744225711783,151.24,81817.5386,72.4,-9e-05,0.0,0.01156]
[1744225716789,151.24,81788.4528,72.4,-0.0001,0.0,0.01182]
[1744225720793,151.24,81802.2325,72.4,-9e-05,0.0,0.0117]
[1744225725798,151.24,81805.7346,72.4,-9e-05,0.0,0.01167]
[1744225728801,151.24,81794.7052,72.4,-9e-05,0.0,0.01177]
[1744225732805,151.24,81768.5398,72.4,-0.0001,0.0,0.01201]
[1744225737846,151.24,81769.0938,72.4,-0.0001,0.0,0.012]
[1744225739855,151.24,81783.8568,72.4,-0.0001,0.0,0.01187]
[1744225741857,151.24,81814.6193,72.4,-9e-05,0.0,0.01159]
[1744225746862,151.24,81823.715,72.4,-9e-05,0.0,0.01151]
[1744225747863,151.24,81813.8151,72.4,-9e-05,0.0,0.01159]
[1744225750866,151.24,81803.7811,72.4,-9e-05,0.0,0.01168]
[1744225751867,151.24,81790.813,72.4,-9e-05,0.0,0.0118]
[1744225753869,151.24,81776.2975,72.4,-0.0001,0.0,0.01194]
[1744225757873,151.24,81766.5448,72.4,-0.0001,0.0,0.01203]
[1744225761879,151.24,81755.5024,72.4,-0.0001,0.0,0.01213]
[1744225766885,151.24,81754.4706,72.4,-0.0001,0.0,0.01214]
[1744225767886,151.24,81788.5779,72.4,-0.0001,0.0,0.01182]
[1744225770412,151.24,81815.4863,72.4,-9e-05,0.0,0.01158]
[1744225771834,151.24,81815.4863,72.4,-9e-05,0.0,0.01147]
[1744225772895,151.24,81839.8331,72.4,-9e-05,0.0,0.01125]
[1744225774447,151.24,81855.443,72.4,-9e-05,0.0,0.01112]
[1744225779483,151.24,81861.5277,72.4,-9e-05,0.0,0.01106]
[1744225782505,151.24,81874.673,72.4,-9e-05,0.0,0.01095]
[1744225786534,151.24,81899.1811,72.4,-9e-05,0.0,0.01074]
[1744225787913,151.24,81934.5014,72.4,-8e-05,0.0,0.01045]
[1744225790922,151.24,81920.9316,72.4,-8e-05,0.0,0.01056]
[1744225791922,151.24,81905.7302,72.4,-9e-05,0.0,0.01069]
[1744225792925,151.24,81896.3219,72.4,-9e-05,0.0,0.01077]
[1744225795931,151.24,81913.5293,72.4,-8e-05,0.0,0.01063]
[1744225800936,151.24,81919.0458,72.4,-8e-05,0.0,0.01058]
[1744225805941,151.24,81925.4307,72.4,-8e-05,0.0,0.01053]
[1744225808703,151.24,81948.1747,72.4,-8e-05,0.0,0.01034]
[1744225811949,151.24,82006.2719,72.4,-8e-05,0.0,0.00988]
[1744225815954,151.24,82020.3378,72.4,-8e-05,0.0,0.00977]
[1744225816955,151.24,82039.1631,72.4,-8e-05,0.0,0.00963]
[1744225820789,151.24,82016.0787,72.4,-8e-05,0.0,0.00981]
[1744225822803,151.24,81990.9599,72.4,-8e-05,0.0,0.01]
[1744225827840,151.24,81993.2448,72.4,-8e-05,0.0,0.00998]
[1744225831872,151.24,81992.0679,72.4,-8e-05,0.0,0.00989]
[1744225834893,151.24,82001.6086,72.4,-8e-05,0.0,0.00982]
[1744225835900,151.24,82014.1739,72.4,-8e-05,0.0,0.00972]
[1744225836975,151.24,82043.7959,72.4,-8e-05,0.0,0.0095]
[1744225841980,151.24,82037.1084,72.4,-8e-05,0.0,0.00955]
[1744225843983,151.24,82023.9763,72.4,-8e-05,0.0,0.00965]
[1744225846977,151.24,82012.8377,72.4,-8e-05,0.0,0.00973]
[1744225849999,151.24,81974.0328,72.4,-8e-05,0.0,0.01004]
[1744225852009,151.24,81983.6307,72.4,-8e-05,0.0,0.00996]
[1744225853010,151.24,81993.7019,72.4,-8e-05,0.0,0.00988]
[1744225858018,151.24,82001.853,72.4,-8e-05,0.0,0.00982]
[1744225863029,151.24,81999.5675,72.4,-8e-05,0.0,0.00984]
[1744225866032,151.24,82009.8169,72.4,-8e-05,0.0,0.00976]
[1744225871046,151.24,82011.0541,72.4,-8e-05,0.0,0.00975]
[1744225874049,151.24,81971.2727,72.4,-8e-05,0.0,0.01006]
[1744225879058,151.24,82005.5988,72.4,-8e-05,0.0,0.00979]
[1744225881060,151.24,82027.1615,72.4,-8e-05,0.0,0.00963]
[1744225883062,151.24,82040.3649,72.4,-8e-05,0.0,0.00953]
[1744225887067,151.24,82050.5697,72.4,-7e-05,0.0,0.00945]
[1744225890071,151.24,82062.8573,72.4,-7e-05,0.0,0.00936]
[1744225891075,151.24,82073.0871,72.4,-7e-05,0.0,0.00919]
[1744225894079,151.24,82059.123,72.4,-7e-05,0.0,0.00929]
[1744225897082,151.24,82071.1864,72.4,-7e-05,0.0,0.00921]
[1744225900085,151.24,82057.7783,72.4,-7e-05,0.0,0.0093]
[1744225901086,151.24,82034.1154,72.4,-8e-05,0.0,0.00948]
[1744225906091,151.24,82032.372,72.4,-8e-05,0.0,0.00949]
[1744225912098,151.24,82024.2397,72.4,-8e-05,0.0,0.00955]
[1744225917103,151.24,82033.0182,72.4,-8e-05,0.0,0.00949]
[1744225922108,151.24,82029.6649,72.4,-8e-05,0.0,0.00951]
[1744225923109,151.24,82045.1568,72.4,-7e-05,0.0,0.0094]
[1744225927113,151.24,82064.8079,72.4,-7e-05,0.0,0.00925]
[1744225930614,151.24,82084.2974,72.4,-7e-05,0.0,0.00911]
[1744225932120,151.24,82094.472,72.4,-7e-05,0.0,0.00904]
[1744225936131,151.24,82061.8472,72.4,-7e-05,0.0,0.00927]
[1744225941136,151.24,82054.4316,72.4,-7e-05,0.0,0.00933]
[1744225944139,151.24,82044.5881,72.4,-7e-05,0.0,0.0094]
[1744225948146,151.24,82057.9527,72.4,-7e-05,0.0,0.0093]
[1744225949806,151.24,82067.2523,72.4,-7e-05,0.0,0.00924]
[1744225950814,151.24,82076.9567,72.4,-7e-05,0.0,0.00916]
[1744225952152,151.24,82054.4219,72.4,-7e-05,0.0,0.00924]
[1744225953834,151.24,82043.7226,72.4,-7e-05,0.0,0.00932]
[1744225957862,151.24,82056.3766,72.4,-7e-05,0.0,0.00922]
[1744225958869,151.24,82043.0869,72.4,-7e-05,0.0,0.00932]
[1744225962899,151.24,82010.6185,72.4,-8e-05,0.0,0.00956]
[1744225964915,151.24,82030.1251,72.4,-7e-05,0.0,0.00942]
[1744225965921,151.24,82045.4099,72.4,-7e-05,0.0,0.0093]
[1744225966928,151.24,82056.3664,72.4,-7e-05,0.0,0.00922]
[1744225969175,151.24,82042.6049,72.4,-7e-05,0.0,0.00932]
[1744225971176,151.24,82022.9937,72.4,-8e-05,0.0,0.00947]
[1744225972974,151.24,82038.4751,72.4,-7e-05,0.0,0.00935]
[1744225977182,151.24,82067.3563,72.4,-7e-05,0.0,0.00914]
[1744225979030,151.24,82048.3012,72.4,-7e-05,0.0,0.00928]
[1744225980036,151.24,82033.0964,72.4,-7e-05,0.0,0.00939]
[1744225984189,151.24,82048.2243,72.4,-7e-05,0.0,0.00928]
[1744225986191,151.24,82066.317,72.4,-7e-05,0.0,0.00915]
[1744225992124,151.24,82077.2564,72.4,-7e-05,0.0,0.00907]
[1744225997180,151.24,82072.2123,72.4,-7e-05,0.0,0.00911]
[1744226002208,151.24,82082.1351,72.4,-7e-05,0.0,0.00904]
[1744226007213,151.24,82094.3388,72.4,-7e-05,0.0,0.00895]
[1744226011217,151.24,82096.2096,72.4,-7e-05,0.0,0.00885]
[1744226014221,151.24,82105.7387,72.4,-7e-05,0.0,0.00878]
[1744226019226,151.24,82103.5789,72.4,-7e-05,0.0,0.0088]
[1744226024231,151.24,82098.9168,72.4,-7e-05,0.0,0.00883]
[1744226026233,151.24,82113.1559,72.4,-7e-05,0.0,0.00873]
[1744226028235,151.24,82100.139,72.4,-7e-05,0.0,0.00882]
[1744226030238,151.24,82090.2062,72.4,-7e-05,0.0,0.00889]
[1744226033241,151.24,82074.6127,72.4,-7e-05,0.0,0.009]
[1744226034242,151.24,82064.2474,72.4,-7e-05,0.0,0.00908]
[1744226036244,151.24,82051.1193,72.4,-7e-05,0.0,0.00917]
[1744226040256,151.24,82061.3456,72.4,-7e-05,0.0,0.0091]
[1744226043259,151.24,82040.752,72.4,-7e-05,0.0,0.00925]
[1744226045263,151.24,82030.0094,72.4,-7e-05,0.0,0.00932]
[1744226047265,151.24,82042.7892,72.4,-7e-05,0.0,0.00923]
[1744226048266,151.24,82055.4167,72.4,-7e-05,0.0,0.00914]
[1744226053271,151.24,82062.2488,72.4,-7e-05,0.0,0.00909]
[1744226054272,151.24,82075.3824,72.4,-7e-05,0.0,0.009]
[1744226055273,151.24,82086.7196,72.4,-7e-05,0.0,0.00892]
[1744226057275,151.24,82097.4199,72.4,-7e-05,0.0,0.00884]
[1744226059277,151.24,82108.8026,72.4,-7e-05,0.0,0.00876]
[1744226061279,151.24,82118.9702,72.4,-7e-05,0.0,0.00869]
[1744226065288,151.24,82137.3635,72.4,-7e-05,0.0,0.00856]
[1744226070293,151.24,82142.8,72.4,-7e-05,0.0,0.00853]
[1744226071294,151.24,82143.7757,72.4,-7e-05,0.0,0.00844]
[1744226074298,151.24,82165.4342,72.4,-7e-05,0.0,0.00829]
[1744226076750,151.24,82183.5638,72.4,-6e-05,0.0,0.00817]
[1744226077757,151.24,82196.3595,72.4,-6e-05,0.0,0.00809]
[1744226083309,151.24,82196.7389,72.4,-6e-05,0.0,0.00809]
[1744226084309,151.24,82206.9998,72.4,-6e-05,0.0,0.00802]
[1744226087312,151.24,82218.2952,72.4,-6e-05,0.0,0.00795]
[1744226089314,151.24,82228.2712,72.4,-6e-05,0.0,0.00789]
[1744226093318,151.24,82240.8615,72.4,-6e-05,0.0,0.00781]
[1744226095320,151.24,82226.2091,72.4,-6e-05,0.0,0.0079]
[1744226096322,151.24,82215.5576,72.4,-6e-05,0.0,0.00797]
[1744226099324,151.24,82229.4409,72.4,-6e-05,0.0,0.00788]
[1744226103939,151.24,82239.8432,72.4,-6e-05,0.0,0.00782]
[1744226105953,151.24,82228.391,72.4,-6e-05,0.0,0.00789]
[1744226108974,151.24,82217.3629,72.4,-6e-05,0.0,0.00796]
[1744226111336,151.24,82198.0651,72.4,-6e-05,0.0,0.00808]
[1744226116026,151.24,82208.5037,72.4,-6e-05,0.0,0.00801]
[1744226121071,151.24,82221.9039,72.4,-6e-05,0.0,0.00793]
[1744226126107,151.24,82180.0085,72.4,-6e-05,0.0,0.0082]
[1744226127114,151.24,82170.8242,72.4,-6e-05,0.0,0.00826]
[1744226130135,151.24,82181.4681,72.4,-6e-05,0.0,0.00819]
[1744226133157,151.24,82185.2398,72.4,-6e-05,0.0,0.00808]
[1744226137207,151.24,82198.1925,72.4,-6e-05,0.0,0.008]
[1744226139239,151.24,82183.164,72.4,-6e-05,0.0,0.00809]
[1744226140229,151.24,82172.8181,72.4,-6e-05,0.0,0.00816]
[1744226142243,151.24,82190.172,72.4,-6e-05,0.0,0.00805]
[1744226144257,151.24,82178.5572,72.4,-6e-05,0.0,0.00812]
[1744226148287,151.24,82163.9629,72.4,-6e-05,0.0,0.00822]
[1744226150301,151.24,82173.0589,72.4,-6e-05,0.0,0.00816]
[1744226151309,151.24,82182.3896,72.4,-6e-05,0.0,0.0081]
[1744226156346,151.24,82182.5972,72.4,-6e-05,0.0,0.0081]
[1744226158360,151.24,82168.2295,72.4,-6e-05,0.0,0.00819]
[1744226161382,151.24,82157.2373,72.4,-6e-05,0.0,0.00826]
[1744226164394,151.24,82144.8845,72.4,-7e-05,0.0,0.00834]
[1744226169399,151.24,82141.9668,72.4,-7e-05,0.0,0.00836]
[1744226174404,151.24,82145.0525,72.4,-7e-05,0.0,0.00834]
[1744226180411,151.24,82162.7828,72.4,-6e-05,0.0,0.00823]
[1744226181412,151.24,82179.2491,72.4,-6e-05,0.0,0.00812]
[1744226186417,151.24,82184.1338,72.4,-6e-05,0.0,0.00809]
[1744226188419,151.24,82196.3994,72.4,-6e-05,0.0,0.00801]
[1744226193424,151.24,82190.3379,72.4,-6e-05,0.0,0.00797]
[1744226197428,151.24,82201.1431,72.4,-6e-05,0.0,0.0079]
[1744226198429,151.24,82189.1198,72.4,-6e-05,0.0,0.00797]
[1744226200431,151.24,82177.9769,72.4,-6e-05,0.0,0.00805]
[1744226205436,151.24,82168.8358,72.4,-6e-05,0.0,0.0081]
[1744226208439,151.24,82159.2761,72.4,-6e-05,0.0,0.00817]
[1744226213444,151.24,82159.4504,72.4,-6e-05,0.0,0.00817]
[1744226215446,151.24,82146.2277,72.4,-6e-05,0.0,0.00825]
[1744226220451,151.24,82149.3556,72.4,-6e-05,0.0,0.00823]
[1744226222453,151.24,82139.978,72.4,-7e-05,0.0,0.00829]
[1744226227458,151.24,82134.7117,72.4,-7e-05,0.0,0.00833]
[1744226229460,151.24,82117.7763,72.4,-7e-05,0.0,0.00844]
[1744226231881,151.24,82136.8908,72.4,-7e-05,0.0,0.00831]
[1744226235466,151.24,82118.801,72.4,-7e-05,0.0,0.00843]
[1744226238471,151.24,82081.3134,72.4,-7e-05,0.0,0.00869]
[1744226239472,151.24,82070.9817,72.4,-7e-05,0.0,0.00876]
[1744226243971,151.24,82056.7918,72.4,-7e-05,0.0,0.00886]
[1744226244978,151.24,82067.0482,72.4,-7e-05,0.0,0.00879]
[1744226245985,151.24,82082.2666,72.4,-7e-05,0.0,0.00868]
[1744226248493,151.24,82062.2113,72.4,-7e-05,0.0,0.00882]
[1744226251022,151.24,82066.3361,72.4,-7e-05,0.0,0.00871]
[1744226253499,151.24,82105.2501,72.4,-7e-05,0.0,0.00844]
[1744226255056,151.24,82120.4969,72.4,-7e-05,0.0,0.00834]
[1744226256063,151.24,82101.9937,72.4,-7e-05,0.0,0.00846]
[1744226261099,151.24,82106.1136,72.4,-7e-05,0.0,0.00843]
[1744226264120,151.24,82082.6031,72.4,-7e-05,0.0,0.00859]
[1744226267141,151.24,82091.8741,72.4,-7e-05,0.0,0.00853]
[1744226271169,151.24,82102.4179,72.4,-7e-05,0.0,0.00846]
[1744226272526,151.24,82139.6057,72.4,-6e-05,0.0,0.00821]
[1744226274528,151.24,82162.9426,72.4,-6e-05,0.0,0.00806]
[1744226278221,151.24,82145.7702,72.4,-6e-05,0.0,0.00817]
[1744226279533,151.24,82134.6255,72.4,-6e-05,0.0,0.00824]
[1744226280534,151.24,82144.9288,72.4,-6e-05,0.0,0.00818]
[1744226286278,151.24,82151.1344,72.4,-6e-05,0.0,0.00814]
[1744226291314,151.24,82152.2806,72.4,-6e-05,0.0,0.00813]
[1744226294342,151.24,82141.4153,72.4,-6e-05,0.0,0.0082]
[1744226299561,151.24,82176.923,72.4,-6e-05,0.0,0.00797]
[1744226304566,151.24,82177.7315,72.4,-6e-05,0.0,0.00797]
[1744226307570,151.24,82159.4628,72.4,-6e-05,0.0,0.00808]
[1744226309583,151.24,82148.7365,72.4,-6e-05,0.0,0.00815]
[1744226311585,151.24,82144.838,72.4,-6e-05,0.0,0.0081]
[1744226314589,151.24,82162.8688,72.4,-6e-05,0.0,0.00798]
[1744226320545,151.24,82157.6731,72.4,-6e-05,0.0,0.00801]
[1744226324578,151.24,82139.8477,72.4,-6e-05,0.0,0.00813]
[1744226325585,151.24,82126.1763,72.4,-6e-05,0.0,0.00822]
[1744226326592,151.24,82116.467,72.4,-7e-05,0.0,0.00828]
[1744226330605,151.24,82149.3063,72.4,-6e-05,0.0,0.00807]
[1744226334609,151.24,82158.8588,72.4,-6e-05,0.0,0.00801]
[1744226338613,151.24,82146.9626,72.4,-6e-05,0.0,0.00808]
[1744226341666,151.24,82165.2244,72.4,-6e-05,0.0,0.00796]
[1744226342667,151.24,82180.1222,72.4,-6e-05,0.0,0.00787]
[1744226347672,151.24,82192.696,72.4,-6e-05,0.0,0.00779]
[1744226350675,151.24,82181.3333,72.4,-6e-05,0.0,0.00786]
[1744226355680,151.24,82168.2111,72.4,-6e-05,0.0,0.00795]
[1744226357682,151.24,82154.0055,72.4,-6e-05,0.0,0.00804]
[1744226361689,151.24,82164.2662,72.4,-6e-05,0.0,0.00797]
[1744226362690,151.24,82195.9705,72.4,-6e-05,0.0,0.00777]
[1744226363691,151.24,82212.4627,72.4,-6e-05,0.0,0.00767]
[1744226365693,151.24,82227.8293,72.4,-6e-05,0.0,0.00758]
[1744226366694,151.24,82238.0993,72.4,-6e-05,0.0,0.00751]
[1744226369697,151.24,82248.0983,72.4,-6e-05,0.0,0.00745]
[1744226371477,151.24,82249.394,72.4,-6e-05,0.0,0.00737]
[1744226373701,151.24,82266.0291,72.4,-6e-05,0.0,0.00727]
[1744226374702,151.24,82275.6493,72.4,-6e-05,0.0,0.00722]
[1744226380008,151.24,82268.2598,72.4,-6e-05,0.0,0.00726]
[1744226380977,151.24,82279.9549,72.4,-6e-05,0.0,0.00719]
[1744226382712,151.24,82301.3311,72.4,-6e-05,0.0,0.00707]
[1744226383998,151.24,82313.9249,72.4,-5e-05,0.0,0.007]
[1744226387019,151.24,82303.0707,72.4,-6e-05,0.0,0.00706]
[1744226392058,151.24,82320.1702,72.4,-5e-05,0.0,0.00696]
[1744226397093,151.24,82308.7302,72.4,-5e-05,0.0,0.00703]
[1744226402128,151.24,82315.9338,72.4,-5e-05,0.0,0.00699]
[1744226407164,151.24,82322.1443,72.4,-5e-05,0.0,0.00695]
[1744226412199,151.24,82320.0106,72.4,-5e-05,0.0,0.00696]
[1744226415749,151.24,82333.9707,72.4,-5e-05,0.0,0.00688]
[1744226417751,151.24,82345.9837,72.4,-5e-05,0.0,0.00682]
[1744226419249,151.24,82359.0717,72.4,-5e-05,0.0,0.00675]
[1744226423760,151.24,82348.0894,72.4,-5e-05,0.0,0.00681]
[1744226427314,151.24,82330.3908,72.4,-5e-05,0.0,0.0069]
[1744226429766,151.24,82340.8265,72.4,-5e-05,0.0,0.00685]
[1744226430768,151.24,82372.6161,72.4,-5e-05,0.0,0.00667]
[1744226431768,151.24,82373.4608,72.4,-5e-05,0.0,0.0066]
[1744226436773,151.24,82392.868,72.4,-5e-05,0.0,0.0065]
[1744226437774,151.24,82403.5582,72.4,-5e-05,0.0,0.00644]
[1744226442779,151.24,82396.1762,72.4,-5e-05,0.0,0.00648]
[1744226448465,151.24,82398.5263,72.4,-5e-05,0.0,0.00647]
[1744226451486,151.24,82374.5214,72.4,-5e-05,0.0,0.00659]
[1744226456522,151.24,82381.5195,72.4,-5e-05,0.0,0.00656]
[1744226458535,151.24,82398.8723,72.4,-5e-05,0.0,0.00647]
[1744226463575,151.24,82393.5127,72.4,-5e-05,0.0,0.00649]
[1744226464581,151.24,82402.8286,72.4,-5e-05,0.0,0.00645]
[1744226466596,151.24,82415.4907,72.4,-5e-05,0.0,0.00638]
[1744226471630,151.24,82430.9475,72.4,-5e-05,0.0,0.0063]
[1744226472637,151.24,82458.9255,72.4,-5e-05,0.0,0.00616]
[1744226475658,151.25,82446.2705,72.4,-5e-05,0.0,0.00623]
[1744226480694,151.25,82451.5788,72.4,-5e-05,0.0,0.0062]
[1744226485730,151.26,82452.194,72.4,-5e-05,0.0,0.00621]
[1744226489757,151.3,82469.4148,72.4,-5e-05,0.0,0.00614]
[1744226494792,151.37,82467.6822,72.4,-5e-05,0.0,0.00613]
[1744226499839,151.46,82460.8795,72.4,-5e-05,0.0,0.00622]
[1744226502859,151.48,82439.0375,72.4,-5e-05,0.0,0.00634]
[1744226506872,151.49,82425.5941,72.4,-5e-05,0.0,0.00642]
[1744226511877,151.5,82428.3368,72.4,-5e-05,0.0,0.00641]
[1744226513879,151.5,82413.3379,72.4,-5e-05,0.0,0.00649]
[1744226514880,151.51,82400.3868,72.4,-5e-05,0.0,0.00656]
[1744226516882,151.51,82390.4117,72.4,-5e-05,0.0,0.00662]
[1744226521889,151.52,82384.9205,72.4,-5e-05,0.0,0.00665]
[1744226525895,151.52,82364.5505,72.4,-5e-05,0.0,0.00676]
[1744226526896,151.52,82349.2118,72.4,-5e-05,0.0,0.00685]
[1744226527897,151.52,82339.9048,72.4,-5e-05,0.0,0.0069]
[1744226531902,151.52,82322.2224,72.4,-5e-05,0.0,0.007]
[1744226532902,151.52,82308.0082,72.4,-6e-05,0.0,0.00708]
[1744226537907,151.52,82296.1512,72.4,-6e-05,0.0,0.00715]
[1744226540913,151.52,82281.6559,72.4,-6e-05,0.0,0.00723]
[1744226542914,151.52,82267.6761,72.4,-6e-05,0.0,0.00731]
[1744226547925,151.52,82284.6283,72.4,-6e-05,0.0,0.00722]
[1744226548926,151.52,82297.0526,72.4,-6e-05,0.0,0.00714]
[1744226550928,151.52,82306.8644,72.4,-6e-05,0.0,0.00709]
[1744226551929,151.52,82304.1201,72.4,-5e-05,0.0,0.00703]
[1744226554932,151.52,82316.492,72.4,-5e-05,0.0,0.00696]
[1744226559937,151.52,82307.13,72.4,-5e-05,0.0,0.00701]
[1744226561939,151.52,82289.1617,72.4,-6e-05,0.0,0.00712]
[1744226562940,151.52,82275.8013,72.4,-6e-05,0.0,0.00719]
[1744226563941,151.52,82285.5791,72.4,-6e-05,0.0,0.00714]
[1744226568946,151.52,82284.2832,72.4,-6e-05,0.0,0.00714]
[1744226570952,151.52,82298.4397,72.4,-6e-05,0.0,0.00706]
[1744226572953,151.52,82316.6385,72.4,-5e-05,0.0,0.00696]
[1744226577958,151.53,82312.4546,72.4,-5e-05,0.0,0.00698]
[1744226581962,151.53,82325.0164,72.4,-5e-05,0.0,0.00691]
[1744226585966,151.53,82340.6502,72.4,-5e-05,0.0,0.00683]
[1744226588970,151.53,82353.1792,72.4,-5e-05,0.0,0.00676]
[1744226591973,151.53,82369.7244,72.4,-5e-05,0.0,0.00667]
[1744226592974,151.54,82383.8358,72.4,-5e-05,0.0,0.0066]
[1744226598553,151.54,82372.1729,72.4,-5e-05,0.0,0.00667]
[1744226599985,151.54,82393.7142,72.4,-5e-05,0.0,0.00655]
[1744226604990,151.55,82402.8995,72.4,-5e-05,0.0,0.0065]
[1744226609996,151.55,82412.3465,72.4,-5e-05,0.0,0.00646]
[1744226610997,151.55,82429.1515,72.4,-5e-05,0.0,0.00637]
[1744226611998,151.55,82429.373,72.4,-5e-05,0.0,0.00631]
[1744226617003,151.57,82429.5056,72.4,-5e-05,0.0,0.00631]
[1744226623009,151.59,82427.388,72.4,-5e-05,0.0,0.00634]
[1744226628765,151.6,82428.3438,72.4,-5e-05,0.0,0.00634]
[1744226633801,151.62,82427.436,72.4,-5e-05,0.0,0.00636]
[1744226638836,151.63,82414.5342,72.4,-5e-05,0.0,0.00643]
[1744226643871,151.64,82404.6988,72.4,-5e-05,0.0,0.00649]
[1744226649036,151.65,82411.9134,72.4,-5e-05,0.0,0.00646]
[1744226652935,151.66,82393.0289,72.4,-5e-05,0.0,0.00656]
[1744226655957,151.67,82380.9305,72.4,-5e-05,0.0,0.00663]
[1744226660992,151.67,82389.8865,72.4,-5e-05,0.0,0.00659]
[1744226663006,151.68,82377.8246,72.4,-5e-05,0.0,0.00665]
[1744226668042,151.68,82374.6834,72.4,-5e-05,0.0,0.00668]
[1744226669051,151.69,82384.3876,72.4,-5e-05,0.0,0.00662]
[1744226671060,151.69,82388.1025,72.4,-5e-05,0.0,0.00654]
[1744226676065,151.7,82379.8173,72.4,-5e-05,0.0,0.00659]
[1744226681071,151.71,82373.6352,72.4,-5e-05,0.0,0.00663]
[1744226686075,151.71,82366.7644,72.4,-5e-05,0.0,0.00667]
[1744226687076,151.71,82354.1576,72.4,-5e-05,0.0,0.00673]
[1744226692081,151.72,82365.7775,72.4,-5e-05,0.0,0.00668]
[1744226693082,151.72,82356.0981,72.4,-5e-05,0.0,0.00673]
[1744226698087,151.72,82352.4921,72.4,-5e-05,0.0,0.00675]
[1744226702091,151.73,82389.9232,72.4,-5e-05,0.0,0.00655]
[1744226706099,151.74,82363.7703,72.4,-5e-05,0.0,0.0067]
[1744226707100,151.74,82349.6294,72.4,-5e-05,0.0,0.00678]
[1744226711105,151.74,82307.8851,72.4,-5e-05,0.0,0.00701]
[1744226717112,151.74,82315.7165,72.4,-5e-05,0.0,0.00696]
[1744226720115,151.74,82383.3711,72.4,-5e-05,0.0,0.0066]
[1744226721116,151.74,82393.4583,72.4,-5e-05,0.0,0.00654]
[1744226722117,151.74,82404.1073,72.4,-5e-05,0.0,0.00649]
[1744226725120,151.74,82428.9181,72.4,-5e-05,0.0,0.00636]
[1744226728123,151.74,82460.1639,72.4,-5e-05,0.0,0.0062]
[1744226731126,151.74,82461.4919,72.4,-5e-05,0.0,0.00613]
[1744226734130,151.79,82479.58,72.4,-5e-05,0.0,0.00606]
[1744226736132,151.85,82493.6423,72.4,-5e-05,0.0,0.00604]
[1744226741139,152.0,82489.1858,72.4,-5e-05,0.0,0.00615]
[1744226742140,152.0,82478.3526,72.4,-5e-05,0.0,0.0062]
[1744226745143,152.01,82459.8819,72.4,-5e-05,0.0,0.0063]
[1744226747146,152.02,82448.9045,72.4,-5e-05,0.0,0.00636]
[1744226753152,152.04,82439.7562,72.4,-5e-05,0.0,0.00642]
[1744226757156,152.05,82449.4848,72.4,-5e-05,0.0,0.00638]
[1744226759158,152.05,82459.0177,72.4,-5e-05,0.0,0.00633]
[1744226763162,152.07,82469.341,72.4,-5e-05,0.0,0.00629]
[1744226767166,152.08,82503.3529,72.4,-5e-05,0.0,0.00613]
[1744226769168,152.16,82512.8124,72.4,-5e-05,0.0,0.00612]
[1744226772171,152.17,82493.363,72.4,-5e-05,0.0,0.00623]
[1744226773172,152.17,82477.3502,72.4,-5e-05,0.0,0.00631]
[1744226775178,152.21,82464.5779,72.4,-5e-05,0.0,0.0064]
[1744226776179,152.21,82453.866,72.4,-5e-05,0.0,0.00645]
[1744226778181,152.21,82437.8829,72.4,-5e-05,0.0,0.00654]
[1744226780183,152.22,82424.0052,72.4,-5e-05,0.0,0.00662]
[1744226785188,152.23,82419.8778,72.4,-5e-05,0.0,0.00665]
[1744226791196,152.24,82419.8383,72.4,-5e-05,0.0,0.00658]
[1744226792196,152.24,82372.7957,72.4,-5e-05,0.0,0.00684]
[1744226795988,152.24,82359.0694,72.4,-5e-05,0.0,0.00691]
[1744226798002,152.24,82339.8901,72.4,-5e-05,0.0,0.00702]
[1744226800017,152.24,82329.1299,72.4,-6e-05,0.0,0.00708]
[1744226804048,152.24,82314.4573,72.4,-6e-05,0.0,0.00717]
[1744226805055,152.24,82297.5245,72.4,-6e-05,0.0,0.00726]
[1744226810096,152.24,82291.9144,72.4,-6e-05,0.0,0.0073]
[1744226815131,152.24,82295.7766,72.4,-6e-05,0.0,0.00727]
[1744226816221,152.24,82317.668,72.4,-6e-05,0.0,0.00715]
[1744226821226,152.24,82324.9321,72.4,-6e-05,0.0,0.00711]
[1744226826231,152.24,82323.8957,72.4,-6e-05,0.0,0.00711]
[1744226831244,152.24,82341.5875,72.4,-5e-05,0.0,0.00701]
[1744226832247,152.24,82329.7938,72.4,-6e-05,0.0,0.00708]
[1744226835250,152.24,82339.2524,72.4,-5e-05,0.0,0.00703]
[1744226839258,152.24,82326.2265,72.4,-6e-05,0.0,0.0071]
[1744226841260,152.24,82301.3315,72.4,-6e-05,0.0,0.00724]
[1744226843262,152.24,82289.0407,72.4,-6e-05,0.0,0.00731]
[1744226845264,152.24,82277.4885,72.4,-6e-05,0.0,0.00738]
[1744226848267,152.24,82300.077,72.4,-6e-05,0.0,0.00725]
[1744226850270,152.24,82313.8799,72.4,-6e-05,0.0,0.00717]
[1744226851271,152.24,82317.8519,72.4,-6e-05,0.0,0.00707]
[1744226853405,152.24,82332.1281,72.4,-5e-05,0.0,0.00699]
[1744226856426,152.24,82345.2323,72.4,-5e-05,0.0,0.00692]
[1744226861286,152.24,82357.2918,72.4,-5e-05,0.0,0.00685]
[1744226862470,152.24,82367.2231,72.4,-5e-05,0.0,0.0068]
[1744226865491,152.25,82357.0851,72.4,-5e-05,0.0,0.00686]
[1744226867293,152.25,82371.941,72.4,-5e-05,0.0,0.00678]
[1744226869521,152.25,82389.0056,72.4,-5e-05,0.0,0.00669]
[1744226871297,152.25,82402.7759,72.4,-5e-05,0.0,0.00661]
[1744226874300,152.26,82416.2067,72.4,-5e-05,0.0,0.00655]
[1744226876572,152.26,82425.9281,72.4,-5e-05,0.0,0.0065]
[1744226879593,152.27,82412.8096,72.4,-5e-05,0.0,0.00657]
[1744226883624,152.28,82396.914,72.4,-5e-05,0.0,0.00666]
[1744226887750,152.28,82408.1187,72.4,-5e-05,0.0,0.00661]
[1744226892787,152.29,82406.4026,72.4,-5e-05,0.0,0.00662]
[1744226894801,152.3,82388.0119,72.4,-5e-05,0.0,0.00672]
[1744226899838,152.3,82393.4157,72.4,-5e-05,0.0,0.0067]
[1744226900845,152.3,82376.6863,72.4,-5e-05,0.0,0.00679]
[1744226901852,152.3,82366.2816,72.4,-5e-05,0.0,0.00685]
[1744226906887,152.31,82370.4966,72.4,-5e-05,0.0,0.00683]
[1744226907894,152.31,82361.3102,72.4,-5e-05,0.0,0.00688]
[1744226909908,152.31,82350.4531,72.4,-5e-05,0.0,0.00694]
[1744226911345,152.31,82349.9897,72.4,-5e-05,0.0,0.00687]
[1744226914946,152.31,82338.6831,72.4,-5e-05,0.0,0.00693]
[1744226917352,152.31,82362.5761,72.4,-5e-05,0.0,0.0068]
[1744226918974,152.31,82350.3843,72.4,-5e-05,0.0,0.00687]
[1744226921356,152.31,82359.4267,72.4,-5e-05,0.0,0.00682]
[1744226927031,152.32,82353.8214,72.4,-5e-05,0.0,0.00685]
[1744226930365,152.32,82340.8977,72.4,-5e-05,0.0,0.00693]
[1744226936100,152.32,82334.5243,72.4,-5e-05,0.0,0.00696]
[1744226938114,152.32,82321.5351,72.4,-6e-05,0.0,0.00703]
[1744226943149,152.32,82320.6757,72.4,-6e-05,0.0,0.00704]
[1744226944156,152.32,82330.3987,72.4,-5e-05,0.0,0.00699]
[1744226945163,152.32,82340.5537,72.4,-5e-05,0.0,0.00693]
[1744226950199,152.32,82346.9166,72.4,-5e-05,0.0,0.00689]
[1744226954248,152.33,82384.9138,72.4,-5e-05,0.0,0.00669]
[1744226955255,152.33,82399.5723,72.4,-5e-05,0.0,0.00661]
[1744226960297,152.34,82397.9844,72.4,-5e-05,0.0,0.00663]
[1744226963318,152.34,82388.3567,72.4,-5e-05,0.0,0.00668]
[1744226967346,152.35,82397.6171,72.4,-5e-05,0.0,0.00664]
[1744226972391,152.36,82394.0143,72.4,-5e-05,0.0,0.00659]
[1744226974403,152.36,82371.7175,72.4,-5e-05,0.0,0.00671]
[1744226975415,152.36,82360.6691,72.4,-5e-05,0.0,0.00677]
[1744226978437,152.36,82347.8428,72.4,-5e-05,0.0,0.00684]
[1744226983456,152.37,82336.0318,72.4,-5e-05,0.0,0.00691]
[1744226985458,152.37,82349.2506,72.4,-5e-05,0.0,0.00684]
[1744226987460,152.37,82338.5911,72.4,-5e-05,0.0,0.0069]
[1744226992465,152.37,82332.5215,72.4,-5e-05,0.0,0.00693]
[1744226997470,152.37,82332.6067,72.4,-5e-05,0.0,0.00693]
[1744227003479,152.37,82345.2316,72.4,-5e-05,0.0,0.00686]
[1744227004481,152.37,82366.0269,72.4,-5e-05,0.0,0.00675]
[1744227006483,152.37,82390.2989,72.4,-5e-05,0.0,0.00662]
[1744227007484,152.38,82377.3127,72.4,-5e-05,0.0,0.00669]
[1744227013494,152.38,82375.285,72.4,-5e-05,0.0,0.00671]
[1744227014494,152.38,82339.299,72.4,-5e-05,0.0,0.0069]
[1744227016497,152.38,82326.659,72.4,-5e-05,0.0,0.00697]
[1744227020501,152.38,82339.9949,72.4,-5e-05,0.0,0.0069]
[1744227025506,152.39,82336.1574,72.4,-5e-05,0.0,0.00692]
[1744227028510,152.39,82325.5635,72.4,-5e-05,0.0,0.00698]
[1744227031513,152.39,82327.9831,72.4,-5e-05,0.0,0.0069]
[1744227033515,152.39,82337.4785,72.4,-5e-05,0.0,0.00684]
[1744227038520,152.39,82331.2672,72.4,-5e-05,0.0,0.00688]
[1744227043912,152.39,82328.4956,72.4,-5e-05,0.0,0.0069]
[1744227046534,152.39,82357.4053,72.4,-5e-05,0.0,0.00674]
[1744227047534,152.39,82371.5626,72.4,-5e-05,0.0,0.00666]
[1744227052976,152.4,82377.3823,72.4,-5e-05,0.0,0.00664]
[1744227058011,152.41,82365.9079,72.4,-5e-05,0.0,0.0067]
[1744227062814,152.41,82400.3512,72.4,-5e-05,0.0,0.00652]
[1744227068660,152.43,82408.1614,72.4,-5e-05,0.0,0.00649]
[1744227069825,152.43,82447.703,72.4,-5e-05,0.0,0.00629]
[1744227071826,152.44,82469.1918,72.4,-5e-05,0.0,0.00619]
[1744227075142,152.46,82479.2596,72.4,-5e-05,0.0,0.00614]
[1744227080177,152.47,82473.8435,72.4,-5e-05,0.0,0.00618]
[1744227083198,152.49,82484.8793,72.4,-5e-05,0.0,0.00614]
[1744227084205,152.49,82496.1082,72.4,-5e-05,0.0,0.00608]
[1744227089241,152.51,82493.6989,72.4,-5e-05,0.0,0.00611]
[1744227091255,152.52,82491.916,72.4,-5e-05,0.0,0.00605]
[1744227096294,152.54,82499.3189,72.4,-5e-05,0.0,0.00603]
[1744227100328,152.56,82510.813,72.4,-5e-05,0.0,0.00599]
[1744227102342,152.57,82520.4843,72.4,-5e-05,0.0,0.00594]
[1744227107377,152.59,82530.644,72.4,-5e-05,0.0,0.00591]
[1744227112870,152.6,82532.6538,72.4,-5e-05,0.0,0.0059]
[1744227118471,152.61,82517.3299,72.4,-5e-05,0.0,0.00598]
[1744227122500,152.62,82507.9917,72.4,-5e-05,0.0,0.00604]
[1744227127539,152.65,82500.0784,72.4,-5e-05,0.0,0.00609]
[1744227132574,152.67,82495.2861,72.4,-5e-05,0.0,0.00613]
[1744227136602,152.68,82506.9952,72.4,-5e-05,0.0,0.00608]
[1744227141637,152.7,82509.9283,72.4,-5e-05,0.0,0.00608]
[1744227142644,152.71,82500.0574,72.4,-5e-05,0.0,0.00613]
[1744227146672,152.72,82512.7255,72.4,-5e-05,0.0,0.00608]
[1744227151707,152.75,82521.2685,72.4,-5e-05,0.0,0.00598]
[1744227156742,152.77,82523.3042,72.4,-5e-05,0.0,0.00599]
[1744227161777,152.79,82523.4187,72.4,-5e-05,0.0,0.006]
[1744227164798,152.81,82507.1907,72.4,-5e-05,0.0,0.00609]
[1744227166812,152.81,82497.3442,72.4,-5e-05,0.0,0.00614]
[1744227171847,152.83,82505.3662,72.4,-5e-05,0.0,0.00611]
[1744227174868,152.85,82515.5257,72.4,-5e-05,0.0,0.00607]
[1744227179905,152.87,82516.1404,72.4,-5e-05,0.0,0.00608]
[1744227180913,152.87,82500.5744,72.4,-5e-05,0.0,0.00616]
[1744227185949,152.89,82497.6561,72.4,-5e-05,0.0,0.00618]
[1744227189977,152.9,82460.4971,72.4,-5e-05,0.0,0.00638]
[1744227190984,152.91,82448.0505,72.4,-5e-05,0.0,0.00645]
[1744227196019,152.92,82449.9144,72.4,-5e-05,0.0,0.00645]
[1744227199033,152.93,82438.5111,72.4,-5e-05,0.0,0.00651]
[1744227203038,152.94,82420.4224,72.4,-5e-05,0.0,0.00661]
[1744227208044,152.94,82418.0939,72.4,-5e-05,0.0,0.00663]
[1744227210046,152.95,82429.6182,72.4,-5e-05,0.0,0.00657]
[1744227212048,152.95,82441.4984,72.4,-5e-05,0.0,0.00644]
[1744227216052,152.96,82423.6391,72.4,-5e-05,0.0,0.00654]
[1744227219055,152.97,82407.3467,72.4,-5e-05,0.0,0.00663]
[1744227224060,152.98,82400.4357,72.4,-5e-05,0.0,0.00667]
[1744227229065,152.98,82395.1799,72.4,-5e-05,0.0,0.00671]
[1744227234070,152.99,82400.1524,72.4,-5e-05,0.0,0.00668]
[1744227239075,153.0,82400.7134,72.4,-5e-05,0.0,0.00669]
[1744227245082,153.0,82367.9245,72.4,-5e-05,0.0,0.00687]
[1744227248085,153.0,82353.5728,72.4,-5e-05,0.0,0.00695]
[1744227253451,153.01,82359.6778,72.4,-5e-05,0.0,0.00692]
[1744227258486,153.01,82351.0998,72.4,-5e-05,0.0,0.00696]
[1744227263521,153.01,82346.0373,72.4,-5e-05,0.0,0.00699]
[1744227264528,153.01,82332.7862,72.4,-6e-05,0.0,0.00707]
[1744227269563,153.01,82333.2114,72.4,-6e-05,0.0,0.00706]
[1744227271578,153.01,82335.9581,72.4,-5e-05,0.0,0.00698]
[1744227275605,153.01,82361.7597,72.4,-5e-05,0.0,0.00683]
[1744227276612,153.01,82375.1649,72.4,-5e-05,0.0,0.00676]
[1744227278627,153.01,82391.6517,72.4,-5e-05,0.0,0.00667]
[1744227279634,153.02,82401.66,72.4,-5e-05,0.0,0.00662]
[1744227282129,153.02,82420.8326,72.4,-5e-05,0.0,0.00652]
[1744227283662,153.02,82439.4947,72.4,-5e-05,0.0,0.00643]
[1744227287692,153.03,82425.6627,72.4,-5e-05,0.0,0.00651]
[1744227292727,153.04,82429.6034,72.4,-5e-05,0.0,0.00649]
[1744227297762,153.06,82435.0058,72.4,-5e-05,0.0,0.00647]
[1744227302813,153.07,82444.1293,72.4,-5e-05,0.0,0.00643]
[1744227306156,153.07,82379.5335,72.4,-5e-05,0.0,0.00678]
[1744227310868,153.08,82394.505,72.4,-5e-05,0.0,0.0067]
[1744227313889,153.08,82425.6763,72.4,-5e-05,0.0,0.00654]
[1744227314896,153.09,82438.5086,72.4,-5e-05,0.0,0.00647]
[1744227319931,153.1,82439.4196,72.4,-5e-05,0.0,0.00647]
[1744227323959,153.11,82421.4722,72.4,-5e-05,0.0,0.00657]
[1744227326180,153.11,82408.6433,72.4,-5e-05,0.0,0.00665]
[1744227327988,153.11,82395.5922,72.4,-5e-05,0.0,0.00672]
[1744227333025,153.12,82376.6747,72.4,-5e-05,0.0,0.00675]
[1744227338060,153.12,82383.9294,72.4,-5e-05,0.0,0.00672]
[1744227341083,153.13,82369.9737,72.4,-5e-05,0.0,0.00679]
[1744227345125,153.13,82358.2456,72.4,-5e-05,0.0,0.00686]
[1744227349154,153.13,82348.768,72.4,-5e-05,0.0,0.00691]
[1744227354189,153.13,82350.7467,72.4,-5e-05,0.0,0.0069]
[1744227358212,153.13,82363.3236,72.4,-5e-05,0.0,0.00683]
[1744227360214,153.14,82354.3191,72.4,-5e-05,0.0,0.00689]
[1744227365219,153.14,82354.7395,72.4,-5e-05,0.0,0.00688]
[1744227366220,153.14,82368.8839,72.4,-5e-05,0.0,0.00681]
[1744227369227,153.14,82378.4256,72.4,-5e-05,0.0,0.00676]
[1744227372230,153.14,82360.9596,72.4,-5e-05,0.0,0.00685]
[1744227374232,153.14,82339.0309,72.4,-5e-05,0.0,0.00698]
[1744227377235,153.14,82353.41,72.4,-5e-05,0.0,0.0069]
[1744227380238,153.15,82367.722,72.4,-5e-05,0.0,0.00682]
[1744227384242,153.15,82383.7082,72.4,-5e-05,0.0,0.00673]
[1744227388246,153.15,82401.3831,72.4,-5e-05,0.0,0.00664]
[1744227391249,153.16,82406.0762,72.4,-5e-05,0.0,0.00655]
[1744227393254,153.16,82435.401,72.4,-5e-05,0.0,0.0064]
[1744227398259,153.17,82424.2284,72.4,-5e-05,0.0,0.00646]
[1744227399519,153.18,82415.1843,72.4,-5e-05,0.0,0.00651]
[1744227401262,153.18,82396.6912,72.4,-5e-05,0.0,0.00661]
[1744227403264,153.18,82369.7413,72.4,-5e-05,0.0,0.00676]
[1744227404556,153.18,82351.1089,72.4,-5e-05,0.0,0.00686]
[1744227409591,153.18,82348.2976,72.4,-5e-05,0.0,0.00688]
[1744227411605,153.19,82365.5273,72.4,-5e-05,0.0,0.00678]
[1744227413619,153.19,82350.9337,72.4,-5e-05,0.0,0.00686]
[1744227416640,153.19,82334.718,72.4,-5e-05,0.0,0.00696]
[1744227419280,153.19,82321.8345,72.4,-6e-05,0.0,0.00703]
[1744227421295,153.19,82294.9751,72.4,-6e-05,0.0,0.00718]
[1744227424529,153.19,82282.1755,72.4,-6e-05,0.0,0.00725]
[1744227426531,153.19,82294.8331,72.4,-6e-05,0.0,0.00718]
[1744227430535,153.19,82305.2328,72.4,-6e-05,0.0,0.00712]
[1744227433538,153.19,82294.0278,72.4,-6e-05,0.0,0.00719]
[1744227435540,153.19,82276.7453,72.4,-6e-05,0.0,0.00729]
[1744227440545,153.19,82269.7916,72.4,-6e-05,0.0,0.00733]
[1744227445550,153.19,82276.3753,72.4,-6e-05,0.0,0.00729]
[1744227450555,153.19,82258.0958,72.4,-6e-05,0.0,0.0074]
[1744227451556,153.19,82254.9848,72.4,-6e-05,0.0,0.00734]
[1744227457564,153.19,82257.8288,72.4,-6e-05,0.0,0.00732]
[1744227462569,153.19,82250.3651,72.4,-6e-05,0.0,0.00736]
[1744227464572,153.19,82240.6055,72.4,-6e-05,0.0,0.00742]
[1744227469574,153.19,82244.723,72.4,-6e-05,0.0,0.0074]
[1744227474582,153.19,82249.0578,72.4,-6e-05,0.0,0.00737]
[1744227479587,153.19,82251.3493,72.4,-6e-05,0.0,0.00736]
[1744227485132,153.19,82242.7525,72.4,-6e-05,0.0,0.00741]
[1744227488597,153.19,82226.4764,72.4,-6e-05,0.0,0.00751]
[1744227494603,153.19,82223.643,72.4,-6e-05,0.0,0.00752]
[1744227499608,153.19,82216.1815,72.4,-6e-05,0.0,0.00757]
[1744227504613,153.19,82216.0654,72.4,-6e-05,0.0,0.00757]
[1744227507616,153.19,82228.1506,72.4,-6e-05,0.0,0.0075]
[1744227509618,153.19,82207.1091,72.4,-6e-05,0.0,0.00762]
[1744227511315,153.19,82208.0999,72.4,-6e-05,0.0,0.00754]
[1744227516625,153.19,82205.1026,72.4,-6e-05,0.0,0.00756]
[1744227522400,153.19,82219.5529,72.4,-6e-05,0.0,0.00747]
[1744227523632,153.19,82242.7329,72.4,-6e-05,0.0,0.00733]
[1744227529639,153.19,82264.7827,72.4,-6e-05,0.0,0.0072]
[1744227531641,153.19,82285.0182,72.4,-6e-05,0.0,0.00709]
[1744227532642,153.19,82297.4145,72.4,-6e-05,0.0,0.00702]
[1744227537649,153.19,82326.2838,72.4,-5e-05,0.0,0.00686]
[1744227540652,153.19,82335.8094,72.4,-5e-05,0.0,0.0068]
[1744227542654,153.19,82347.9521,72.4,-5e-05,0.0,0.00674]
[1744227546662,153.19,82362.5527,72.4,-5e-05,0.0,0.00666]
[1744227551605,153.2,82381.9088,72.4,-5e-05,0.0,0.00656]
[1744227553619,153.2,82370.8615,72.4,-5e-05,0.0,0.00662]
[1744227554626,153.2,82358.7262,72.4,-5e-05,0.0,0.00669]
[1744227556640,153.21,82369.5986,72.4,-5e-05,0.0,0.00663]
[1744227560668,153.21,82378.5806,72.4,-5e-05,0.0,0.00659]
[1744227565683,153.22,82380.7137,72.4,-5e-05,0.0,0.00658]
[1744227571690,153.23,82371.0469,72.4,-5e-05,0.0,0.00657]
[1744227573692,153.23,82362.0648,72.4,-5e-05,0.0,0.00662]
[1744227578697,153.24,82361.824,72.4,-5e-05,0.0,0.00662]
[1744227582701,153.24,82376.3347,72.4,-5e-05,0.0,0.00655]
[1744227585705,153.25,82386.2742,72.4,-5e-05,0.0,0.0065]
[1744227590710,153.26,82397.3981,72.4,-5e-05,0.0,0.00645]
[1744227594715,153.27,82412.2958,72.4,-5e-05,0.0,0.00638]
[1744227599723,153.28,82397.5114,72.4,-5e-05,0.0,0.00646]
[1744227602726,153.29,82384.4659,72.4,-5e-05,0.0,0.00653]
[1744227607731,153.29,82389.133,72.4,-5e-05,0.0,0.00652]
[1744227611735,153.3,82399.6266,72.4,-5e-05,0.0,0.00646]
[1744227613737,153.31,82419.6967,72.4,-5e-05,0.0,0.00636]
[1744227616056,153.31,82429.4298,72.4,-5e-05,0.0,0.00632]
[1744227619744,153.32,82405.7016,72.4,-5e-05,0.0,0.00645]
[1744227625118,153.33,82411.7189,72.4,-5e-05,0.0,0.00642]
[1744227628757,153.34,82394.8589,72.4,-5e-05,0.0,0.00651]
[1744227631177,153.34,82395.1423,72.4,-5e-05,0.0,0.00645]
[1744227634200,153.35,82385.279,72.4,-5e-05,0.0,0.0065]
[1744227639769,153.36,82373.517,72.4,-5e-05,0.0,0.00657]
[1744227644774,153.37,82363.0064,72.4,-5e-05,0.0,0.00663]
[1744227649779,153.37,82357.5868,72.4,-5e-05,0.0,0.00666]
[1744227651781,153.37,82346.0442,72.4,-5e-05,0.0,0.00673]
[1744227657363,153.38,82343.8808,72.4,-5e-05,0.0,0.00674]
[1744227660385,153.38,82317.1972,72.4,-5e-05,0.0,0.00689]
[1744227665422,153.38,82314.4943,72.4,-5e-05,0.0,0.0069]
[1744227668798,153.38,82302.2404,72.4,-6e-05,0.0,0.00697]
[1744227674494,153.38,82310.3163,72.4,-5e-05,0.0,0.00692]
[1744227676507,153.38,82322.868,72.4,-5e-05,0.0,0.00686]
[1744227678808,153.38,82313.587,72.4,-5e-05,0.0,0.00691]
[1744227682812,153.38,82343.9876,72.4,-5e-05,0.0,0.00674]
[1744227685570,153.38,82357.517,72.4,-5e-05,0.0,0.00667]
[1744227690605,153.39,82360.4901,72.4,-5e-05,0.0,0.00666]
[1744227691612,153.39,82366.2783,72.4,-5e-05,0.0,0.00656]
[1744227693626,153.39,82351.7006,72.4,-5e-05,0.0,0.00663]
[1744227694633,153.39,82340.1002,72.4,-5e-05,0.0,0.0067]
[1744227695830,153.39,82323.8078,72.4,-5e-05,0.0,0.00679]
[1744227699834,153.4,82333.3446,72.4,-5e-05,0.0,0.00674]
[1744227705841,153.4,82322.8687,72.4,-5e-05,0.0,0.0068]
[1744227708844,153.4,82312.8982,72.4,-5e-05,0.0,0.00685]
[1744227712852,153.4,82303.0281,72.4,-5e-05,0.0,0.00691]
[1744227714854,153.4,82284.274,72.4,-6e-05,0.0,0.00701]
[1744227720822,153.4,82282.1708,72.4,-6e-05,0.0,0.00702]
[1744227721829,153.4,82269.5643,72.4,-6e-05,0.0,0.00709]
[1744227726867,153.4,82276.1502,72.4,-6e-05,0.0,0.00706]
[1744227727871,153.4,82266.1868,72.4,-6e-05,0.0,0.00711]
[1744227730874,153.4,82249.8575,72.4,-6e-05,0.0,0.00721]
[1744227732876,153.4,82238.9217,72.4,-6e-05,0.0,0.00727]
[1744227733877,153.4,82248.7644,72.4,-6e-05,0.0,0.00721]
[1744227734878,153.4,82258.5124,72.4,-6e-05,0.0,0.00716]
[1744227739883,153.4,82254.7737,72.4,-6e-05,0.0,0.00718]
[1744227743887,153.4,82239.3349,72.4,-6e-05,0.0,0.00727]
[1744227746890,153.4,82249.8633,72.4,-6e-05,0.0,0.00721]
[1744227751895,153.4,82248.1984,72.4,-6e-05,0.0,0.00714]
[1744227756900,153.4,82254.3126,72.4,-6e-05,0.0,0.00711]
[1744227758902,153.4,82265.8482,72.4,-6e-05,0.0,0.00704]
[1744227763907,153.4,82257.4485,72.4,-6e-05,0.0,0.00709]
[1744227768913,153.4,82261.8433,72.4,-6e-05,0.0,0.00706]
[1744227770915,153.4,82274.5853,72.4,-6e-05,0.0,0.00699]
[1744227775920,153.4,82273.0089,72.4,-6e-05,0.0,0.007]
[1744227777922,153.4,82262.6396,72.4,-6e-05,0.0,0.00706]
[1744227783930,153.4,82280.7694,72.4,-6e-05,0.0,0.00696]
[1744227788935,153.4,82283.7607,72.4,-5e-05,0.0,0.00694]
[1744227794941,153.4,82262.2413,72.4,-6e-05,0.0,0.00706]
[1744227798947,153.4,82249.6668,72.4,-6e-05,0.0,0.00713]
[1744227804956,153.4,82255.6762,72.4,-6e-05,0.0,0.0071]
[1744227809961,153.4,82267.9369,72.4,-6e-05,0.0,0.00703]
[1744227811963,153.4,82274.4368,72.4,-5e-05,0.0,0.00692]
[1744227814966,153.4,82263.957,72.4,-6e-05,0.0,0.00698]
[1744227817969,153.4,82251.3344,72.4,-6e-05,0.0,0.00705]
[1744227822975,153.4,82255.9241,72.4,-6e-05,0.0,0.00702]
[1744227827980,153.4,82261.3073,72.4,-6e-05,0.0,0.00699]
[1744227832985,153.4,82261.4905,72.4,-6e-05,0.0,0.00699]
[1744227835988,153.4,82274.5762,72.4,-5e-05,0.0,0.00692]
[1744227836989,153.4,82285.4224,72.4,-5e-05,0.0,0.00686]
[1744227841994,153.4,82274.2575,72.4,-5e-05,0.0,0.00692]
[1744227844005,153.4,82264.3046,72.4,-6e-05,0.0,0.00697]
[1744227849010,153.4,82252.0715,72.4,-6e-05,0.0,0.00704]
[1744227852014,153.4,82234.5546,72.4,-6e-05,0.0,0.00714]
[1744227855017,153.4,82225.0509,72.4,-6e-05,0.0,0.0072]
[1744227860815,153.4,82225.4042,72.4,-6e-05,0.0,0.0072]
[1744227863025,153.4,82216.3531,72.4,-6e-05,0.0,0.00725]
[1744227868030,153.4,82226.1133,72.4,-6e-05,0.0,0.00719]
[1744227873035,153.4,82222.077,72.4,-6e-05,0.0,0.00714]
[1744227875037,153.4,82233.0885,72.4,-6e-05,0.0,0.00708]
[1744227876038,153.4,82243.5172,72.4,-6e-05,0.0,0.00702]
[1744227881043,153.4,82247.8544,72.4,-6e-05,0.0,0.00699]
[1744227886998,153.4,82260.3426,72.4,-5e-05,0.0,0.00692]
[1744227889015,153.4,82271.8056,72.4,-5e-05,0.0,0.00686]
[1744227894051,153.4,82276.9884,72.4,-5e-05,0.0,0.00683]
[1744227899064,153.4,82263.4912,72.4,-5e-05,0.0,0.0069]
[1744227904070,153.4,82255.8195,72.4,-6e-05,0.0,0.00695]
[1744227909075,153.4,82246.3196,72.4,-6e-05,0.0,0.007]
[1744227915082,153.4,82222.9621,72.4,-6e-05,0.0,0.00713]
[1744227918085,153.4,82235.1142,72.4,-6e-05,0.0,0.00706]
[1744227923090,153.4,82244.8055,72.4,-6e-05,0.0,0.00701]
[1744227926093,153.4,82255.1453,72.4,-6e-05,0.0,0.00695]
[1744227928095,153.4,82236.9502,72.4,-6e-05,0.0,0.00705]
[1744227929096,153.4,82227.1241,72.4,-6e-05,0.0,0.00711]
[1744227931099,153.4,82223.1412,72.4,-6e-05,0.0,0.00706]
[1744227936104,153.4,82213.301,72.4,-6e-05,0.0,0.00711]
[1744227941109,153.4,82201.5134,72.4,-6e-05,0.0,0.00718]
[1744227946114,153.4,82202.4936,72.4,-6e-05,0.0,0.00718]
[1744227951119,153.4,82196.6013,72.4,-6e-05,0.0,0.00721]
[1744227956124,153.4,82190.713,72.4,-6e-05,0.0,0.00724]
[1744227961132,153.4,82197.7507,72.4,-6e-05,0.0,0.0072]
[1744227966138,153.4,82187.6906,72.4,-6e-05,0.0,0.00726]
[1744227969141,153.4,82165.488,72.4,-6e-05,0.0,0.00739]
[1744227970142,153.4,82144.1434,72.4,-6e-05,0.0,0.00752]
[1744227971595,153.4,82125.9534,72.4,-6e-05,0.0,0.00763]
[1744227972602,153.4,82114.9819,72.4,-6e-05,0.0,0.0077]
[1744227975148,153.4,82124.4047,72.4,-6e-05,0.0,0.00764]
[1744227980153,153.4,82121.473,72.4,-6e-05,0.0,0.00766]
[1744227984157,153.4,82109.4584,72.4,-6e-05,0.0,0.00773]
[1744227989162,153.4,82107.8578,72.4,-6e-05,0.0,0.00774]
[1744227991164,153.4,82110.5341,72.4,-6e-05,0.0,0.00765]
[1744227995168,153.4,82129.9694,72.4,-6e-05,0.0,0.00753]
[1744228000173,153.4,82136.9301,72.4,-6e-05,0.0,0.00748]
[1744228005178,153.4,82134.9117,72.4,-6e-05,0.0,0.0075]
[1744228011184,153.4,82129.7892,72.4,-6e-05,0.0,0.00753]
[1744228016189,153.4,82132.3103,72.4,-6e-05,0.0,0.00751]
[1744228021194,153.4,82123.9516,72.4,-6e-05,0.0,0.00756]
[1744228026986,153.4,82125.9661,72.4,-6e-05,0.0,0.00755]
[1744228028204,153.4,82105.2419,72.4,-6e-05,0.0,0.00768]
[1744228033210,153.4,82094.289,72.4,-6e-05,0.0,0.00775]
[1744228037214,153.4,82104.9649,72.4,-6e-05,0.0,0.00768]
[1744228043220,153.4,82102.4664,72.4,-6e-05,0.0,0.0077]
[1744228048225,153.4,82115.724,72.4,-6e-05,0.0,0.00761]
[1744228050227,153.4,82129.4579,72.4,-6e-05,0.0,0.00753]
[1744228051228,153.4,82136.8632,72.4,-6e-05,0.0,0.00741]
[1744228057197,153.4,82140.197,72.4,-6e-05,0.0,0.00739]
[1744228058241,153.4,82157.5033,72.4,-6e-05,0.0,0.00728]
[1744228064247,153.4,82168.794,72.4,-6e-05,0.0,0.00722]
[1744228065254,153.4,82184.678,72.4,-6e-05,0.0,0.00713]
[1744228066261,153.4,82193.7126,72.4,-6e-05,0.0,0.00707]
[1744228069270,153.4,82213.6644,72.4,-6e-05,0.0,0.00696]
[1744228070271,153.4,82226.3828,72.4,-5e-05,0.0,0.00689]
[1744228075332,153.4,82224.3365,72.4,-5e-05,0.0,0.0069]
[1744228081282,153.4,82204.2139,72.4,-6e-05,0.0,0.00701]
[1744228085402,153.4,82215.729,72.4,-6e-05,0.0,0.00695]
[1744228088423,153.4,82227.0843,72.4,-5e-05,0.0,0.00689]
[1744228093458,153.4,82221.2867,72.4,-5e-05,0.0,0.00692]
[1744228097486,153.4,82201.925,72.4,-6e-05,0.0,0.00703]
[1744228102521,153.4,82199.321,72.4,-6e-05,0.0,0.00704]
[1744228103528,153.4,82187.4592,72.4,-6e-05,0.0,0.00711]
[1744228108563,153.4,82193.4257,72.4,-6e-05,0.0,0.00708]
[1744228111585,153.4,82194.3648,72.4,-6e-05,0.0,0.00699]
[1744228114606,153.4,82181.8455,72.4,-6e-05,0.0,0.00707]
[1744228118634,153.4,82167.975,72.4,-6e-05,0.0,0.00715]
[1744228123669,153.4,82175.3584,72.4,-6e-05,0.0,0.0071]
[1744228125683,153.4,82192.4435,72.4,-6e-05,0.0,0.00701]
[1744228128704,153.4,82207.0582,72.4,-6e-05,0.0,0.00692]
[1744228130718,153.4,82218.0204,72.4,-5e-05,0.0,0.00686]
[1744228135753,153.4,82211.8864,72.4,-5e-05,0.0,0.0069]
[1744228140788,153.4,82203.8352,72.4,-6e-05,0.0,0.00694]
[1744228144816,153.4,82215.3193,72.4,-5e-05,0.0,0.00688]
[1744228148844,153.4,82228.7675,72.4,-5e-05,0.0,0.0068]
[1744228153879,153.4,82215.9807,72.4,-5e-05,0.0,0.00687]
[1744228158914,153.4,82223.41,72.4,-5e-05,0.0,0.00683]
[1744228163949,153.4,82227.6651,72.4,-5e-05,0.0,0.00681]
[1744228168984,153.4,82224.7691,72.4,-5e-05,0.0,0.00682]
[1744228172007,153.4,82230.9453,72.4,-5e-05,0.0,0.00672]
[1744228177042,153.4,82234.7531,72.4,-5e-05,0.0,0.0067]
[1744228179056,153.4,82244.5473,72.4,-5e-05,0.0,0.00664]
[1744228183084,153.4,82234.5979,72.4,-5e-05,0.0,0.0067]
[1744228187112,153.4,82244.9525,72.4,-5e-05,0.0,0.00664]
[1744228192147,153.4,82246.2897,72.4,-5e-05,0.0,0.00664]
[1744228197182,153.4,82250.5268,72.4,-5e-05,0.0,0.00661]
[1744228202567,153.41,82249.0538,72.4,-5e-05,0.0,0.00662]
[1744228204710,153.41,82295.401,72.4,-5e-05,0.0,0.00638]
[1744228205711,153.41,82361.5078,72.4,-5e-05,0.0,0.00605]
[1744228206712,153.41,82373.7453,72.4,-5e-05,0.0,0.00599]
[1744228207713,153.42,82399.0246,72.4,-5e-05,0.0,0.00587]
[1744228212310,153.43,82372.3649,72.4,-5e-05,0.0,0.006]
[1744228213321,153.43,82357.4629,72.4,-5e-05,0.0,0.00607]
[1744228215331,153.43,82371.2209,72.4,-5e-05,0.0,0.00601]
[1744228216339,153.44,82380.3525,72.4,-5e-05,0.0,0.00597]
[1744228221375,153.45,82377.1044,72.4,-5e-05,0.0,0.00599]
[1744228226414,153.47,82385.2899,72.4,-5e-05,0.0,0.00596]
[1744228231449,153.49,82384.6594,72.4,-5e-05,0.0,0.00591]
[1744228234470,153.49,82374.5848,72.4,-5e-05,0.0,0.00596]
[1744228237492,153.5,82363.6645,72.4,-5e-05,0.0,0.00602]
[1744228242529,153.52,82371.2624,72.4,-5e-05,0.0,0.006]
[1744228244543,153.53,82380.4168,72.4,-5e-05,0.0,0.00595]
[1744228246217,153.53,82384.5608,72.4,-5e-05,0.0,0.00594]
[1744228251592,153.55,82386.6972,72.4,-5e-05,0.0,0.00594]
[1744228255620,153.57,82400.3795,72.4,-5e-05,0.0,0.00588]
[1744228256627,153.57,82409.5643,72.4,-5e-05,0.0,0.00584]
[1744228259648,153.58,82421.4637,72.4,-5e-05,0.0,0.00579]
[1744228261662,153.59,82408.7797,72.4,-5e-05,0.0,0.00585]
[1744228266783,153.6,82374.0484,72.4,-5e-05,0.0,0.00603]
[1744228272744,153.62,82371.6278,72.4,-5e-05,0.0,0.00605]
[1744228273751,153.62,82381.0479,72.4,-5e-05,0.0,0.00601]
[1744228274758,153.63,82391.2897,72.4,-5e-05,0.0,0.00596]
[1744228279793,153.64,82384.4389,72.4,-5e-05,0.0,0.00601]
[1744228284802,153.66,82374.2215,72.4,-5e-05,0.0,0.00607]
[1744228289807,153.68,82369.1112,72.4,-5e-05,0.0,0.0061]
[1744228294813,153.69,82361.4527,72.4,-5e-05,0.0,0.00608]
[1744228299821,153.7,82364.6187,72.4,-5e-05,0.0,0.00607]
[1744228301823,153.71,82384.016,72.4,-5e-05,0.0,0.00598]
[1744228306828,153.73,82384.7224,72.4,-5e-05,0.0,0.00599]
[1744228311833,153.74,82374.1235,72.4,-5e-05,0.0,0.00605]
[1744228312834,153.75,82360.647,72.4,-5e-05,0.0,0.00612]
[1744228317839,153.76,82362.5575,72.4,-5e-05,0.0,0.00611]
[1744228322849,153.77,82362.5712,72.4,-5e-05,0.0,0.00612]
[1744228324850,153.78,82381.0394,72.4,-5e-05,0.0,0.00603]
[1744228325851,153.78,82397.2738,72.4,-5e-05,0.0,0.00596]
[1744228329139,153.79,82406.6814,72.4,-5e-05,0.0,0.00592]
[1744228330146,153.8,82391.4338,72.4,-5e-05,0.0,0.00599]
[1744228331153,153.8,82375.5539,72.4,-5e-05,0.0,0.00607]
[1744228333160,153.81,82387.4338,72.4,-5e-05,0.0,0.00602]
[1744228336163,153.82,82397.2171,72.4,-5e-05,0.0,0.00598]
[1744228339211,153.83,82407.9985,72.4,-5e-05,0.0,0.00593]
[1744228343171,153.84,82398.0482,72.4,-5e-05,0.0,0.00599]
[1744228348176,153.86,82395.2546,72.4,-5e-05,0.0,0.00601]
[1744228351302,153.87,82394.2921,72.4,-5e-05,0.0,0.00596]
[1744228356337,153.89,82400.4072,72.4,-5e-05,0.0,0.00594]
[1744228361372,153.91,82401.0412,72.4,-5e-05,0.0,0.00595]
[1744228366407,153.93,82396.9259,72.4,-5e-05,0.0,0.00598]
[1744228370199,153.94,82406.1114,72.4,-5e-05,0.0,0.00594]
[1744228373205,153.95,82417.9407,72.4,-5e-05,0.0,0.00589]
[1744228378210,153.97,82412.6815,72.4,-5e-05,0.0,0.00592]
[1744228380505,153.98,82401.6042,72.4,-5e-05,0.0,0.00598]
[1744228384533,153.99,82390.2773,72.4,-5e-05,0.0,0.00605]
[1744228385540,153.99,82381.0974,72.4,-5e-05,0.0,0.00609]
[1744228388561,154.0,82391.4418,72.4,-5e-05,0.0,0.00605]
[1744228389568,154.01,82402.8629,72.4,-5e-05,0.0,0.00599]
[1744228391582,154.01,82417.4535,72.4,-5e-05,0.0,0.00593]
[1744228396621,154.03,82420.1326,72.4,-5e-05,0.0,0.00593]
[1744228399642,154.04,82409.796,72.4,-5e-05,0.0,0.00598]
[1744228401656,154.05,82399.5956,72.4,-5e-05,0.0,0.00604]
[1744228406691,154.07,82394.798,72.4,-5e-05,0.0,0.00607]
[1744228411252,154.08,82391.1332,72.4,-5e-05,0.0,0.00603]
[1744228412733,154.08,82380.9233,72.4,-5e-05,0.0,0.00608]
[1744228413740,154.09,82370.6746,72.4,-5e-05,0.0,0.00614]
[1744228418775,154.1,82363.3087,72.4,-5e-05,0.0,0.00618]
[1744228420789,154.1,82348.8023,72.4,-5e-05,0.0,0.00626]
[1744228423811,154.11,82338.8063,72.4,-5e-05,0.0,0.00631]
[1744228425824,154.11,82318.1547,72.4,-5e-05,0.0,0.00642]
[1744228426831,154.11,82307.3044,72.4,-5e-05,0.0,0.00648]
[1744228428845,154.12,82298.3308,72.4,-5e-05,0.0,0.00652]
[1744228432873,154.12,82326.2113,72.4,-5e-05,0.0,0.00638]
[1744228437908,154.13,82330.7215,72.4,-5e-05,0.0,0.00636]
[1744228438915,154.13,82319.2407,72.4,-5e-05,0.0,0.00642]
[1744228439922,154.13,82308.0203,72.4,-5e-05,0.0,0.00648]
[1744228443950,154.13,82294.4435,72.4,-5e-05,0.0,0.00656]
[1744228445964,154.14,82303.7484,72.4,-5e-05,0.0,0.00651]
[1744228446971,154.14,82312.9924,72.4,-5e-05,0.0,0.00646]
[1744228449992,154.14,82303.9815,72.4,-5e-05,0.0,0.00651]
[1744228453013,154.14,82316.6529,72.4,-5e-05,0.0,0.00645]
[1744228455027,154.15,82329.3249,72.4,-5e-05,0.0,0.00638]
[1744228457041,154.15,82345.2493,72.4,-5e-05,0.0,0.0063]
[1744228462076,154.16,82334.8892,72.4,-5e-05,0.0,0.00636]
[1744228467113,154.17,82315.9709,72.4,-5e-05,0.0,0.00646]
[1744228471141,154.17,82313.927,72.4,-5e-05,0.0,0.00641]
[1744228473155,154.18,82328.3791,72.4,-5e-05,0.0,0.00633]
[1744228474162,154.18,82341.8666,72.4,-5e-05,0.0,0.00627]
[1744228479197,154.19,82337.5037,72.4,-5e-05,0.0,0.0063]
[1744228482329,154.2,82368.5335,72.4,-5e-05,0.0,0.00614]
[1744228488264,154.21,82377.4352,72.4,-5e-05,0.0,0.00611]
[1744228493299,154.22,82353.6911,72.4,-5e-05,0.0,0.00623]
[1744228495313,154.22,82344.5004,72.4,-5e-05,0.0,0.00628]
[1744228496320,154.22,82334.2962,72.4,-5e-05,0.0,0.00633]
[1744228497327,154.22,82311.1075,72.4,-5e-05,0.0,0.00645]
[1744228500354,154.23,82293.7355,72.4,-5e-05,0.0,0.00655]
[1744228502359,154.23,82283.1656,72.4,-5e-05,0.0,0.0066]
[1744228503360,154.23,82304.8463,72.4,-5e-05,0.0,0.00649]
[1744228504361,154.23,82314.9876,72.4,-5e-05,0.0,0.00644]
[1744228508365,154.24,82326.5503,72.4,-5e-05,0.0,0.00638]
[1744228510367,154.24,82317.533,72.4,-5e-05,0.0,0.00643]
[1744228513370,154.24,82301.8019,72.4,-5e-05,0.0,0.00651]
[1744228516373,154.24,82285.7234,72.4,-5e-05,0.0,0.0066]
[1744228521378,154.25,82290.0873,72.4,-5e-05,0.0,0.00658]
[1744228525382,154.25,82237.4367,72.4,-5e-05,0.0,0.00687]
[1744228530387,154.25,82231.3513,72.4,-6e-05,0.0,0.0069]
[1744228531388,154.25,82231.6383,72.4,-5e-05,0.0,0.00682]
[1744228536393,154.25,82220.4221,72.4,-6e-05,0.0,0.00689]
[1744228541398,154.25,82222.2872,72.4,-5e-05,0.0,0.00688]
[1744228546403,154.25,82231.8492,72.4,-5e-05,0.0,0.00682]
[1744228551408,154.25,82224.9741,72.4,-5e-05,0.0,0.00686]
[1744228557414,154.25,82201.404,72.4,-6e-05,0.0,0.00699]
[1744228558415,154.25,82192.2035,72.4,-6e-05,0.0,0.00705]
[1744228563420,154.25,82171.6267,72.4,-6e-05,0.0,0.00716]
[1744228568426,154.25,82150.3896,72.4,-6e-05,0.0,0.00729]
[1744228573431,154.25,82141.4355,72.4,-6e-05,0.0,0.00734]
[1744228579438,154.25,82123.8771,72.4,-6e-05,0.0,0.00745]
[1744228584443,154.25,82120.9805,72.4,-6e-05,0.0,0.00746]
[1744228589448,154.25,82125.1383,72.4,-6e-05,0.0,0.00744]
[1744228591450,154.25,82127.4954,72.4,-6e-05,0.0,0.00734]
[1744228597456,154.25,82127.0797,72.4,-6e-05,0.0,0.00735]
[1744228602461,154.25,82126.9102,72.4,-6e-05,0.0,0.00735]
[1744228607466,154.25,82126.7239,72.4,-6e-05,0.0,0.00735]
[1744228612471,154.25,82131.7148,72.4,-6e-05,0.0,0.00732]
[1744228616178,154.25,82148.5926,72.4,-6e-05,0.0,0.00722]
[1744228618479,154.25,82175.6524,72.4,-6e-05,0.0,0.00706]
[1744228620481,154.25,82184.9834,72.4,-6e-05,0.0,0.00701]
[1744228623484,154.25,82210.325,72.4,-5e-05,0.0,0.00687]
[1744228627256,154.25,82228.7029,72.4,-5e-05,0.0,0.00677]
[1744228628264,154.25,82239.8133,72.4,-5e-05,0.0,0.00671]
[1744228629491,154.25,82218.9309,72.4,-5e-05,0.0,0.00682]
[1744228631493,154.25,82229.3811,72.4,-5e-05,0.0,0.00676]
[1744228636498,154.25,82241.7195,72.4,-5e-05,0.0,0.0067]
[1744228641503,154.25,82246.5843,72.4,-5e-05,0.0,0.00667]
[1744228644506,154.25,82235.9145,72.4,-5e-05,0.0,0.00673]
[1744228649511,154.25,82232.9447,72.4,-5e-05,0.0,0.00674]
[1744228651431,154.25,82232.9447,72.4,-5e-05,0.0,0.00667]
[1744228653515,154.25,82252.6888,72.4,-5e-05,0.0,0.00656]
[1744228657519,154.25,82240.2522,72.4,-5e-05,0.0,0.00663]
[1744228663517,154.25,82236.1725,72.4,-5e-05,0.0,0.00665]
[1744228665528,154.25,82257.7868,72.4,-5e-05,0.0,0.00654]
[1744228670533,154.25,82256.7838,72.4,-5e-05,0.0,0.00654]
[1744228672535,154.25,82246.9802,72.4,-5e-05,0.0,0.0066]
[1744228675538,154.25,82232.5431,72.4,-5e-05,0.0,0.00667]
[1744228681544,154.25,82226.0466,72.4,-5e-05,0.0,0.00671]
[1744228683658,154.25,82246.1079,72.4,-5e-05,0.0,0.0066]
[1744228685672,154.25,82258.1655,72.4,-5e-05,0.0,0.00654]
[1744228691555,154.26,82251.5658,72.4,-5e-05,0.0,0.00657]
[1744228692555,154.26,82232.2385,72.4,-5e-05,0.0,0.00668]
[1744228696559,154.26,82223.1221,72.4,-5e-05,0.0,0.00673]
[1744228701564,154.26,82216.6024,72.4,-5e-05,0.0,0.00676]
[1744228705569,154.26,82207.6487,72.4,-5e-05,0.0,0.00681]
[1744228708573,154.26,82192.4253,72.4,-6e-05,0.0,0.0069]
[1744228711576,154.26,82203.5394,72.4,-5e-05,0.0,0.00676]
[1744228716582,154.26,82200.9469,72.4,-5e-05,0.0,0.00678]
[1744228720586,154.26,82219.2647,72.4,-5e-05,0.0,0.00668]
[1744228725591,154.26,82215.6955,72.4,-5e-05,0.0,0.0067]
[1744228728595,154.26,82228.6929,72.4,-5e-05,0.0,0.00663]
[1744228731598,154.26,82243.7338,72.4,-5e-05,0.0,0.00654]
[1744228734601,154.26,82253.1313,72.4,-5e-05,0.0,0.0065]
[1744228737605,154.26,82271.7055,72.4,-5e-05,0.0,0.0064]
[1744228743080,154.26,82278.9161,72.4,-5e-05,0.0,0.00637]
[1744228745618,154.27,82300.6836,72.4,-5e-05,0.0,0.00626]
[1744228747108,154.27,82271.1965,72.4,-5e-05,0.0,0.00641]
[1744228752144,154.28,82279.0939,72.4,-5e-05,0.0,0.00637]
[1744228754160,154.28,82289.7476,72.4,-5e-05,0.0,0.00632]
[1744228757181,154.28,82278.0712,72.4,-5e-05,0.0,0.00638]
[1744228758188,154.28,82267.7112,72.4,-5e-05,0.0,0.00644]
[1744228763223,154.29,82266.2083,72.4,-5e-05,0.0,0.00645]
[1744228765638,154.29,82277.602,72.4,-5e-05,0.0,0.00639]
[1744228767254,154.29,82294.2723,72.4,-5e-05,0.0,0.0063]
[1744228769268,154.3,82310.6927,72.4,-5e-05,0.0,0.00622]
[1744228771282,154.3,82313.0495,72.4,-5e-05,0.0,0.00614]
[1744228772289,154.3,82303.0696,72.4,-5e-05,0.0,0.00619]
[1744228777324,154.31,82304.0702,72.4,-5e-05,0.0,0.0062]
[1744228779338,154.33,82293.5171,72.4,-5e-05,0.0,0.00626]
[1744228781353,154.34,82282.6706,72.4,-5e-05,0.0,0.00632]
[1744228786387,154.35,82279.5812,72.4,-5e-05,0.0,0.00634]
[1744228791430,154.36,82266.9551,72.4,-5e-05,0.0,0.00641]
[1744228796466,154.36,82272.9926,72.4,-5e-05,0.0,0.00638]
[1744228797473,154.36,82288.466,72.4,-5e-05,0.0,0.00631]
[1744228802511,154.38,82286.2398,72.4,-5e-05,0.0,0.00633]
[1744228803922,154.38,82304.9003,72.4,-5e-05,0.0,0.00623]
[1744228807196,154.38,82327.0806,72.4,-5e-05,0.0,0.00612]
[1744228810199,154.39,82416.7643,72.4,-5e-05,0.0,0.00569]
[1744228811202,154.39,82435.9979,72.4,-4e-05,0.0,0.00561]
[1744228814204,154.41,82456.0049,72.4,-4e-05,0.0,0.00552]
[1744228817207,154.41,82412.2622,72.4,-5e-05,0.0,0.00572]
[1744228820672,154.41,82421.5624,72.4,-4e-05,0.0,0.00568]
[1744228825713,154.41,82429.0929,72.4,-4e-05,0.0,0.00565]
[1744228826720,154.41,82438.7363,72.4,-4e-05,0.0,0.0056]
[1744228829741,154.41,82448.5431,72.4,-4e-05,0.0,0.00556]
[1744228834776,154.41,82436.0803,72.4,-4e-05,0.0,0.00555]
[1744228837228,154.41,82424.0941,72.4,-4e-05,0.0,0.00561]
[1744228838806,154.41,82414.731,72.4,-4e-05,0.0,0.00565]
[1744228842835,154.41,82423.8947,72.4,-4e-05,0.0,0.00561]
[1744228844237,154.41,82405.4886,72.4,-5e-05,0.0,0.00569]
[1744228845856,154.41,82389.5692,72.4,-5e-05,0.0,0.00577]
[1744228848876,154.41,82378.8264,72.4,-5e-05,0.0,0.00582]
[1744228852906,154.41,82348.0208,72.4,-5e-05,0.0,0.00597]
[1744228854921,154.41,82336.7611,72.4,-5e-05,0.0,0.00602]
[1744228859955,154.41,82354.9585,72.4,-5e-05,0.0,0.00593]
[1744228865006,154.41,82349.6156,72.4,-5e-05,0.0,0.00596]
[1744228867020,154.41,82405.4449,72.4,-5e-05,0.0,0.00569]
[1744228868027,154.41,82419.2217,72.4,-4e-05,0.0,0.00563]
[1744228869034,154.41,82388.3892,72.4,-5e-05,0.0,0.00577]
[1744228872280,154.41,82374.2333,72.4,-5e-05,0.0,0.00584]
[1744228875079,154.41,82387.9266,72.4,-5e-05,0.0,0.00577]
[1744228880119,154.41,82378.0106,72.4,-5e-05,0.0,0.00582]
[1744228881126,154.41,82366.4843,72.4,-5e-05,0.0,0.00588]
[1744228883308,154.41,82329.5652,72.4,-5e-05,0.0,0.00606]
[1744228884309,154.41,82319.5054,72.4,-5e-05,0.0,0.00611]
[1744228888182,154.41,82329.1355,72.4,-5e-05,0.0,0.00606]
[1744228891203,154.41,82329.6656,72.4,-5e-05,0.0,0.00599]
[1744228896241,154.41,82339.1991,72.4,-5e-05,0.0,0.00594]
[1744228897248,154.41,82352.5124,72.4,-5e-05,0.0,0.00588]
[1744228898325,154.41,82377.7424,72.4,-5e-05,0.0,0.00576]
[1744228903934,154.41,82386.2591,72.4,-5e-05,0.0,0.00572]
[1744228909337,154.41,82359.0969,72.4,-5e-05,0.0,0.00585]
[1744228914370,154.41,82361.3844,72.4,-5e-05,0.0,0.00584]
[1744228919375,154.41,82355.4685,72.4,-5e-05,0.0,0.00586]
[1744228924382,154.41,82368.1152,72.4,-5e-05,0.0,0.0058]
[1744228927386,154.41,82390.5843,72.4,-5e-05,0.0,0.0057]
[1744228931391,154.41,82400.1172,72.4,-4e-05,0.0,0.00565]
[1744228936397,154.41,82396.9873,72.4,-4e-05,0.0,0.00567]
[1744228940401,154.41,82376.4447,72.4,-5e-05,0.0,0.00576]
[1744228941402,154.41,82366.5354,72.4,-5e-05,0.0,0.00581]
[1744228944405,154.41,82347.57,72.4,-5e-05,0.0,0.0059]
[1744228948409,154.41,82359.0297,72.4,-5e-05,0.0,0.00585]
[1744228951412,154.41,82362.6929,72.4,-5e-05,0.0,0.00577]
[1744228956417,154.41,82360.6828,72.4,-5e-05,0.0,0.00577]
[1744228961422,154.41,82368.1329,72.4,-5e-05,0.0,0.00574]
[1744228966427,154.41,82375.0296,72.4,-5e-05,0.0,0.00571]
[1744228968429,154.41,82365.084,72.4,-5e-05,0.0,0.00575]
[1744228971432,154.41,82353.8585,72.4,-5e-05,0.0,0.00581]
[1744228976437,154.41,82356.3527,72.4,-5e-05,0.0,0.0058]
[1744228981442,154.41,82358.6801,72.4,-5e-05,0.0,0.00578]
[1744228986447,154.41,82358.981,72.4,-5e-05,0.0,0.00578]
[1744228991452,154.41,82355.159,72.4,-5e-05,0.0,0.0058]
[1744228996457,154.41,82352.7501,72.4,-5e-05,0.0,0.00581]
[1744229000461,154.41,82363.646,72.4,-5e-05,0.0,0.00576]
[1744229005466,154.41,82367.4484,72.4,-5e-05,0.0,0.00574]
[1744229006467,154.41,82357.8521,72.4,-5e-05,0.0,0.00579]
[1744229008469,154.41,82331.4702,72.4,-5e-05,0.0,0.00591]
[1744229014475,154.41,82297.1024,72.4,-5e-05,0.0,0.00602]
[1744229018480,154.41,82288.1901,72.4,-5e-05,0.0,0.00606]
[1744229023484,154.41,82283.1639,72.4,-5e-05,0.0,0.00609]
[1744229026487,154.41,82274.3349,72.4,-5e-05,0.0,0.00613]
[1744229029490,154.41,82264.1856,72.4,-5e-05,0.0,0.00618]
[1744229034495,154.41,82268.5288,72.4,-5e-05,0.0,0.00616]
[1744229039500,154.41,82272.0751,72.4,-5e-05,0.0,0.00614]
[1744229044505,154.41,82268.4151,72.4,-5e-05,0.0,0.00616]
[1744229049510,154.41,82273.3309,72.4,-5e-05,0.0,0.00613]
[1744229055360,154.41,82285.2537,72.4,-5e-05,0.0,0.00607]
[1744229060395,154.41,82293.7092,72.4,-5e-05,0.0,0.00603]
[1744229065430,154.41,82298.0294,72.4,-5e-05,0.0,0.00601]
[1744229070466,154.41,82301.3634,72.4,-5e-05,0.0,0.006]
[1744229071473,154.41,82277.9921,72.4,-5e-05,0.0,0.00604]
[1744229076508,154.41,82269.3637,72.4,-5e-05,0.0,0.00609]
[1744229081543,154.41,82267.1015,72.4,-5e-05,0.0,0.0061]
[1744229086549,154.41,82272.6985,72.4,-5e-05,0.0,0.00607]
[1744229090553,154.41,82292.2821,72.4,-5e-05,0.0,0.00597]
[1744229092555,154.41,82303.6772,72.4,-5e-05,0.0,0.00592]
[1744229094557,154.41,82292.3048,72.4,-5e-05,0.0,0.00597]
[1744229099562,154.41,82279.323,72.4,-5e-05,0.0,0.00604]
[1744229101564,154.41,82264.9184,72.4,-5e-05,0.0,0.00611]
[1744229106570,154.41,82259.207,72.4,-5e-05,0.0,0.00614]
[1744229109573,154.41,82249.1691,72.4,-5e-05,0.0,0.00619]
[1744229114578,154.41,82261.5293,72.4,-5e-05,0.0,0.00613]
[1744229117581,154.41,82251.1406,72.4,-5e-05,0.0,0.00618]
[1744229122586,154.41,82252.3427,72.4,-5e-05,0.0,0.00617]
[1744229127591,154.41,82249.8914,72.4,-5e-05,0.0,0.00618]
[1744229131612,154.41,82246.2327,72.4,-5e-05,0.0,0.00613]
[1744229133614,154.41,82235.4488,72.4,-5e-05,0.0,0.00619]
[1744229138619,154.41,82220.2614,72.4,-5e-05,0.0,0.00627]
[1744229143624,154.41,82226.4245,72.4,-5e-05,0.0,0.00623]
[1744229148629,154.41,82243.5952,72.4,-5e-05,0.0,0.00615]
[1744229149630,154.41,82257.781,72.4,-5e-05,0.0,0.00608]
[1744229154635,154.41,82260.7018,72.4,-5e-05,0.0,0.00606]
[1744229157638,154.41,82271.1477,72.4,-5e-05,0.0,0.00601]
[1744229162647,154.41,82271.7043,72.4,-5e-05,0.0,0.00601]
[1744229164651,154.41,82312.07,72.4,-5e-05,0.0,0.00581]
[1744229165651,154.41,82340.3685,72.4,-5e-05,0.0,0.00568]
[1744229170656,154.41,82347.105,72.4,-4e-05,0.0,0.00565]
[1744229174660,154.41,82330.887,72.4,-5e-05,0.0,0.00572]
[1744229178664,154.41,82340.5904,72.4,-5e-05,0.0,0.00568]
[1744229179665,154.41,82350.494,72.4,-4e-05,0.0,0.00563]
[1744229183672,154.41,82336.9732,72.4,-5e-05,0.0,0.00569]
[1744229186675,154.41,82324.5162,72.4,-5e-05,0.0,0.00575]
[1744229191680,154.41,82332.3948,72.4,-4e-05,0.0,0.00565]
[1744229195684,154.41,82341.5524,72.4,-4e-05,0.0,0.00561]
[1744229200689,154.41,82343.6888,72.4,-4e-05,0.0,0.0056]
[1744229204412,154.41,82325.1487,72.4,-5e-05,0.0,0.00568]
[1744229209619,154.41,82319.1918,72.4,-5e-05,0.0,0.00571]
[1744229212711,154.41,82309.7329,72.4,-5e-05,0.0,0.00576]
[1744229213711,154.41,82299.2331,72.4,-5e-05,0.0,0.00581]
[1744229219519,154.41,82291.0486,72.4,-5e-05,0.0,0.00585]
[1744229223547,154.41,82281.1393,72.4,-5e-05,0.0,0.00589]
[1744229228582,154.41,82285.8044,72.4,-5e-05,0.0,0.00587]
[1744229233617,154.41,82291.9081,72.4,-5e-05,0.0,0.00584]
[1744229238652,154.41,82290.1562,72.4,-5e-05,0.0,0.00585]
[1744229243688,154.41,82292.2932,72.4,-5e-05,0.0,0.00584]
[1744229246709,154.41,82305.7712,72.4,-5e-05,0.0,0.00578]
[1744229250737,154.41,82293.805,72.4,-5e-05,0.0,0.00583]
[1744229251744,154.41,82293.6347,72.4,-5e-05,0.0,0.00577]
[1744229256757,154.41,82289.9361,72.4,-5e-05,0.0,0.00579]
[1744229258759,154.41,82272.9804,72.4,-5e-05,0.0,0.00587]
[1744229263764,154.41,82277.9675,72.4,-5e-05,0.0,0.00584]
[1744229266767,154.41,82295.1915,72.4,-5e-05,0.0,0.00576]
[1744229269770,154.41,82279.5484,72.4,-5e-05,0.0,0.00584]
[1744229274775,154.41,82275.2053,72.4,-5e-05,0.0,0.00586]
[1744229277781,154.41,82264.3667,72.4,-5e-05,0.0,0.00591]
[1744229282786,154.41,82282.5993,72.4,-5e-05,0.0,0.00582]
[1744229283787,154.41,82300.1542,72.4,-5e-05,0.0,0.00574]
[1744229288792,154.41,82302.3875,72.4,-5e-05,0.0,0.00573]
[1744229290794,154.41,82288.8968,72.4,-5e-05,0.0,0.00579]
[1744229295799,154.41,82288.2371,72.4,-5e-05,0.0,0.00579]
[1744229298803,154.41,82299.3893,72.4,-5e-05,0.0,0.00574]
[1744229304809,154.41,82321.0305,72.4,-4e-05,0.0,0.00564]
[1744229309817,154.41,82309.7767,72.4,-5e-05,0.0,0.00569]
[1744229314822,154.41,82296.1649,72.4,-5e-05,0.0,0.00569]
[1744229318826,154.41,82286.8325,72.4,-5e-05,0.0,0.00574]
[1744229323831,154.41,82288.4685,72.4,-5e-05,0.0,0.00573]
[1744229328836,154.41,82290.7813,72.4,-5e-05,0.0,0.00572]
[1744229333841,154.41,82289.2268,72.4,-5e-05,0.0,0.00572]
[1744229338846,154.41,82280.1201,72.4,-5e-05,0.0,0.00577]
[1744229339847,154.41,82294.0455,72.4,-5e-05,0.0,0.0057]
[1744229344853,154.41,82303.0262,72.4,-5e-05,0.0,0.00566]
[1744229349858,154.41,82302.0334,72.4,-5e-05,0.0,0.00566]
[1744229354863,154.41,82288.7592,72.4,-5e-05,0.0,0.00573]
[1744229359868,154.41,82285.6868,72.4,-5e-05,0.0,0.00574]
[1744229363872,154.41,82297.0805,72.4,-5e-05,0.0,0.00569]
[1744229366875,154.41,82309.7743,72.4,-4e-05,0.0,0.00563]
[1744229370639,154.41,82318.7819,72.4,-4e-05,0.0,0.00559]
[1744229371646,154.41,82318.7819,72.4,-4e-05,0.0,0.00552]
[1744229376682,154.41,82318.4724,72.4,-4e-05,0.0,0.00552]
[1744229380710,154.41,82308.4686,72.4,-4e-05,0.0,0.00557]
[1744229385745,154.41,82309.8493,72.4,-4e-05,0.0,0.00556]
[1744229390783,154.41,82313.5072,72.4,-4e-05,0.0,0.00555]
[1744229395822,154.41,82306.7016,72.4,-4e-05,0.0,0.00558]
[1744229399850,154.41,82290.2279,72.4,-5e-05,0.0,0.00566]
[1744229400857,154.41,82279.1553,72.4,-5e-05,0.0,0.00571]
[1744229405892,154.41,82271.7091,72.4,-5e-05,0.0,0.00574]
[1744229410926,154.41,82264.7024,72.4,-5e-05,0.0,0.00578]
[1744229415931,154.41,82261.9299,72.4,-5e-05,0.0,0.00579]
[1744229420936,154.41,82261.0316,72.4,-5e-05,0.0,0.00579]
[1744229425941,154.41,82255.2888,72.4,-5e-05,0.0,0.00582]
[1744229426942,154.41,82236.1117,72.4,-5e-05,0.0,0.00591]
[1744229427943,154.41,82220.2295,72.4,-5e-05,0.0,0.00599]
[1744229431947,154.41,82223.3263,72.4,-5e-05,0.0,0.00591]
[1744229434950,154.41,82234.3968,72.4,-5e-05,0.0,0.00586]
[1744229439955,154.41,82229.8266,72.4,-5e-05,0.0,0.00588]
[1744229445961,154.41,82230.3357,72.4,-5e-05,0.0,0.00587]
[1744229450966,154.41,82227.9847,72.4,-5e-05,0.0,0.00589]
[1744229455971,154.41,82223.361,72.4,-5e-05,0.0,0.00591]
[1744229461977,154.41,82226.0155,72.4,-5e-05,0.0,0.0059]
[1744229462978,154.41,82255.9686,72.4,-5e-05,0.0,0.00575]
[1744229465981,154.41,82239.8403,72.4,-5e-05,0.0,0.00583]
[1744229469986,154.41,82225.4638,72.4,-5e-05,0.0,0.0059]
[1744229473991,154.41,82212.5848,72.4,-5e-05,0.0,0.00596]
[1744229478996,154.41,82215.5522,72.4,-5e-05,0.0,0.00595]
[1744229485002,154.41,82201.6453,72.4,-5e-05,0.0,0.00602]
[1744229487004,154.41,82171.9029,72.4,-5e-05,0.0,0.00616]
[1744229491008,154.41,82175.1971,72.4,-5e-05,0.0,0.00608]
[1744229496013,154.41,82171.6113,72.4,-5e-05,0.0,0.0061]
[1744229501035,154.41,82175.2963,72.4,-5e-05,0.0,0.00608]
[1744229506040,154.41,82176.4391,72.4,-5e-05,0.0,0.00607]
[1744229509043,154.41,82185.6553,72.4,-5e-05,0.0,0.00603]
[1744229515049,154.41,82198.4362,72.4,-5e-05,0.0,0.00596]
[1744229520054,154.41,82204.9443,72.4,-5e-05,0.0,0.00593]
[1744229525063,154.41,82203.0353,72.4,-5e-05,0.0,0.00594]
[1744229526064,154.41,82193.9268,72.4,-5e-05,0.0,0.00599]
[1744229531069,154.41,82188.8137,72.4,-5e-05,0.0,0.00601]
[1744229536074,154.41,82180.2607,72.4,-5e-05,0.0,0.00605]
[1744229538076,154.41,82167.2539,72.4,-5e-05,0.0,0.00612]
[1744229543081,154.41,82175.9756,72.4,-5e-05,0.0,0.00608]
[1744229548086,154.41,82177.4662,72.4,-5e-05,0.0,0.00607]
[1744229550066,154.41,82177.3924,72.4,-5e-05,0.0,0.00607]
[1744229551089,154.41,82179.8127,72.4,-5e-05,0.0,0.00599]
[1744229556094,154.41,82170.7446,72.4,-5e-05,0.0,0.00603]
[1744229561099,154.41,82178.6622,72.4,-5e-05,0.0,0.00599]
[1744229566104,154.41,82175.771,72.4,-5e-05,0.0,0.00601]
[1744229567025,154.41,82175.771,72.4,-5e-05,0.0,0.00601]
[1744229573077,154.41,82172.8836,72.4,-5e-05,0.0,0.00602]
[1744229578112,154.41,82175.7641,72.4,-5e-05,0.0,0.00601]
[1744229583121,154.41,82184.6543,72.4,-5e-05,0.0,0.00596]
[1744229588126,154.41,82198.7778,72.4,-5e-05,0.0,0.0059]
[1744229594132,154.41,82196.7474,72.4,-5e-05,0.0,0.0059]
[1744229599262,154.41,82193.0378,72.4,-5e-05,0.0,0.00592]
[1744229601139,154.41,82178.3624,72.4,-5e-05,0.0,0.006]
[1744229606144,154.41,82179.4798,72.4,-5e-05,0.0,0.00599]
[1744229607145,154.41,82190.8615,72.4,-5e-05,0.0,0.00593]
[1744229611149,154.41,82195.9074,72.4,-5e-05,0.0,0.00584]
[1744229616154,154.41,82204.2888,72.4,-5e-05,0.0,0.0058]
[1744229619157,154.41,82194.8981,72.4,-5e-05,0.0,0.00585]
[1744229624162,154.41,82193.3471,72.4,-5e-05,0.0,0.00585]
[1744229630168,154.41,82190.2434,72.4,-5e-05,0.0,0.00587]
[1744229635173,154.41,82198.5827,72.4,-5e-05,0.0,0.00583]
[1744229641179,154.41,82199.3197,72.4,-5e-05,0.0,0.00583]
[1744229647185,154.41,82192.8566,72.4,-5e-05,0.0,0.00586]
[1744229652190,154.41,82187.5873,72.4,-5e-05,0.0,0.00588]
[1744229657195,154.41,82175.0896,72.4,-5e-05,0.0,0.00594]
[1744229658196,154.41,82163.6011,72.4,-5e-05,0.0,0.006]
[1744229663201,154.41,82159.0092,72.4,-5e-05,0.0,0.00602]
[1744229668750,154.41,82158.1018,72.4,-5e-05,0.0,0.00603]
[1744229670764,154.41,82166.9775,72.4,-5e-05,0.0,0.00598]
[1744229672211,154.41,82166.9131,72.4,-5e-05,0.0,0.00592]
[1744229677952,154.41,82166.1313,72.4,-5e-05,0.0,0.00592]
[1744229681225,154.41,82142.5418,72.4,-5e-05,0.0,0.00604]
[1744229682849,154.41,82131.252,72.4,-5e-05,0.0,0.00609]
[1744229688232,154.41,82133.826,72.4,-5e-05,0.0,0.00608]
[1744229693237,154.41,82130.0346,72.4,-5e-05,0.0,0.0061]
[1744229697958,154.41,82139.1294,72.4,-5e-05,0.0,0.00605]
[1744229703250,154.41,82141.6748,72.4,-5e-05,0.0,0.00604]
[1744229705008,154.41,82151.212,72.4,-5e-05,0.0,0.00599]
[1744229710043,154.41,82161.3146,72.4,-5e-05,0.0,0.00594]
[1744229715262,154.41,82162.1635,72.4,-5e-05,0.0,0.00594]
[1744229721120,154.41,82159.6279,72.4,-5e-05,0.0,0.00595]
[1744229726156,154.41,82153.6641,72.4,-5e-05,0.0,0.00598]
[1744229729276,154.41,82172.6754,72.4,-5e-05,0.0,0.00589]
[1744229731278,154.41,82176.7108,72.4,-5e-05,0.0,0.0058]
[1744229737239,154.41,82176.2044,72.4,-5e-05,0.0,0.0058]
[1744229742289,154.41,82178.2433,72.4,-5e-05,0.0,0.0058]
[1744229747294,154.41,82174.8651,72.4,-5e-05,0.0,0.00581]
[1744229752299,154.41,82167.5458,72.4,-5e-05,0.0,0.00585]
[1744229757304,154.41,82168.7728,72.4,-5e-05,0.0,0.00584]
[1744229762415,154.41,82189.8139,72.4,-5e-05,0.0,0.00574]
[1744229764429,154.41,82201.8719,72.4,-5e-05,0.0,0.00568]
[1744229769464,154.41,82198.2418,72.4,-5e-05,0.0,0.0057]
[1744229775323,154.41,82205.9279,72.4,-5e-05,0.0,0.00566]
[1744229779327,154.41,82196.4139,72.4,-5e-05,0.0,0.00571]
[1744229784332,154.41,82180.5232,72.4,-5e-05,0.0,0.00578]
[1744229789337,154.41,82190.0548,72.4,-5e-05,0.0,0.00574]
[1744229791621,154.41,82193.0046,72.4,-5e-05,0.0,0.00566]
[1744229797345,154.41,82192.961,72.4,-5e-05,0.0,0.00566]
[1744229802698,154.41,82186.5022,72.4,-5e-05,0.0,0.00569]
[1744229808356,154.41,82189.1055,72.4,-5e-05,0.0,0.00568]
[1744229811761,154.41,82202.3645,72.4,-5e-05,0.0,0.00562]
[1744229813361,154.41,82213.5405,72.4,-4e-05,0.0,0.00556]
[1744229818366,154.41,82195.9415,72.4,-5e-05,0.0,0.00565]
[1744229823371,154.41,82195.8173,72.4,-5e-05,0.0,0.00565]
[1744229827873,154.41,82186.9658,72.4,-5e-05,0.0,0.00569]
[1744229829887,154.41,82176.7788,72.4,-5e-05,0.0,0.00574]
[1744229834929,154.41,82174.075,72.4,-5e-05,0.0,0.00575]
[1744229836943,154.41,82162.8084,72.4,-5e-05,0.0,0.0058]
[1744229841978,154.41,82162.5039,72.4,-5e-05,0.0,0.0058]
[1744229847395,154.41,82158.7306,72.4,-5e-05,0.0,0.00582]
[1744229851399,154.41,82159.1031,72.4,-5e-05,0.0,0.00575]
[1744229857083,154.41,82156.3344,72.4,-5e-05,0.0,0.00577]
[1744229862118,154.41,82155.5536,72.4,-5e-05,0.0,0.00577]
[1744229867153,154.41,82156.2302,72.4,-5e-05,0.0,0.00577]
[1744229872188,154.41,82161.5441,72.4,-5e-05,0.0,0.00574]
[1744229877223,154.41,82157.4531,72.4,-5e-05,0.0,0.00576]
[1744229882258,154.41,82161.6074,72.4,-5e-05,0.0,0.00574]
[1744229887293,154.41,82157.5415,72.4,-5e-05,0.0,0.00576]
[1744229892328,154.41,82152.6728,72.4,-5e-05,0.0,0.00579]
[1744229897445,154.41,82152.5793,72.4,-5e-05,0.0,0.00579]
[1744229903406,154.41,82173.129,72.4,-5e-05,0.0,0.00569]
[1744229908441,154.41,82158.7985,72.4,-5e-05,0.0,0.00576]
[1744229911459,154.41,82154.7663,72.4,-5e-05,0.0,0.00571]
[1744229916464,154.41,82159.0619,72.4,-5e-05,0.0,0.00569]
[1744229921469,154.41,82154.3656,72.4,-5e-05,0.0,0.00571]
[1744229926474,154.41,82152.7798,72.4,-5e-05,0.0,0.00572]
[1744229931479,154.41,82142.04,72.4,-5e-05,0.0,0.00577]
[1744229936484,154.41,82141.1207,72.4,-5e-05,0.0,0.00578]
[1744229941489,154.41,82142.2372,72.4,-5e-05,0.0,0.00577]
[1744229946499,154.41,82143.5234,72.4,-5e-05,0.0,0.00576]
[1744229951504,154.41,82141.8963,72.4,-5e-05,0.0,0.00577]
[1744229956509,154.41,82140.3469,72.4,-5e-05,0.0,0.00578]
[1744229961815,154.41,82136.0676,72.4,-5e-05,0.0,0.0058]
[1744229966847,154.41,82132.3383,72.4,-5e-05,0.0,0.00582]
[1744229971882,154.41,82130.7904,72.4,-5e-05,0.0,0.00576]
[1744229976917,154.41,82131.5853,72.4,-5e-05,0.0,0.00575]
[1744229981952,154.41,82130.9159,72.4,-5e-05,0.0,0.00576]
[1744229986987,154.41,82131.2543,72.4,-5e-05,0.0,0.00576]
[1744229992022,154.41,82130.977,72.4,-5e-05,0.0,0.00576]
[1744229997058,154.41,82134.1171,72.4,-5e-05,0.0,0.00574]
[1744230002093,154.41,82134.758,72.4,-5e-05,0.0,0.00574]
[1744230005115,154.41,82150.7816,72.4,-5e-05,0.0,0.00566]
[1744230006121,154.41,82161.7555,72.4,-5e-05,0.0,0.00561]
[1744230011156,154.41,82163.9606,72.4,-5e-05,0.0,0.0056]
[1744230016191,154.41,82167.2773,72.4,-4e-05,0.0,0.00559]
[1744230021226,154.41,82168.7088,72.4,-4e-05,0.0,0.00558]
[1744230026262,154.41,82171.7239,72.4,-4e-05,0.0,0.00557]
[1744230028277,154.41,82193.7296,72.4,-4e-05,0.0,0.00546]
[1744230030289,154.41,82210.1292,72.4,-4e-05,0.0,0.00539]
[1744230035324,154.41,82198.2255,72.4,-4e-05,0.0,0.00538]
[1744230039593,154.41,82209.8988,72.4,-4e-05,0.0,0.00533]
[1744230045396,154.41,82217.9042,72.4,-4e-05,0.0,0.00529]
[1744230050434,154.41,82222.3055,72.4,-4e-05,0.0,0.00527]
[1744230055469,154.41,82224.6428,72.4,-4e-05,0.0,0.00526]
[1744230059497,154.41,82237.472,72.4,-4e-05,0.0,0.00521]
[1744230063525,154.41,82252.3138,72.4,-4e-05,0.0,0.00514]
[1744230065539,154.41,82261.9179,72.4,-4e-05,0.0,0.0051]
[1744230067553,154.41,82272.299,72.4,-4e-05,0.0,0.00506]
[1744230071584,154.41,82288.2157,72.4,-4e-05,0.0,0.00499]
[1744230074651,154.41,82254.58,72.4,-4e-05,0.0,0.00513]
[1744230078634,154.41,82232.164,72.4,-4e-05,0.0,0.00523]
[1744230080648,154.41,82221.7692,72.4,-4e-05,0.0,0.00528]
[1744230084666,154.41,82232.0013,72.4,-4e-05,0.0,0.00523]
[1744230086747,154.41,82235.6801,72.4,-4e-05,0.0,0.00522]
[1744230087669,154.41,82223.2515,72.4,-4e-05,0.0,0.00527]
[1744230092674,154.41,82213.9576,72.4,-4e-05,0.0,0.00525]
[1744230094676,154.41,82205.0762,72.4,-4e-05,0.0,0.00529]
[1744230097679,154.41,82196.2443,72.4,-4e-05,0.0,0.00533]
[1744230101683,154.41,82186.118,72.4,-4e-05,0.0,0.00537]
[1744230106688,154.41,82182.6396,72.4,-4e-05,0.0,0.00539]
[1744230111693,154.41,82177.1387,72.4,-4e-05,0.0,0.00541]
[1744230116698,154.41,82182.6173,72.4,-4e-05,0.0,0.00539]
[1744230121703,154.41,82183.3025,72.4,-4e-05,0.0,0.00539]
[1744230124706,154.41,82192.5963,72.4,-4e-05,0.0,0.00534]
[1744230129711,154.41,82181.5579,72.4,-4e-05,0.0,0.00539]
[1744230134716,154.41,82172.3752,72.4,-4e-05,0.0,0.00544]
[1744230139721,154.41,82174.6092,72.4,-4e-05,0.0,0.00543]
[1744230144726,154.41,82173.5454,72.4,-4e-05,0.0,0.00543]
[1744230149731,154.41,82170.6155,72.4,-4e-05,0.0,0.00544]
[1744230151733,154.41,82170.9173,72.4,-4e-05,0.0,0.00538]
[1744230156738,154.41,82171.3095,72.4,-4e-05,0.0,0.00538]
[1744230161743,154.41,82171.1924,72.4,-4e-05,0.0,0.00538]
[1744230166748,154.41,82171.4805,72.4,-4e-05,0.0,0.00538]
[1744230169751,154.41,82158.3831,72.4,-4e-05,0.0,0.00544]
[1744230174756,154.41,82154.7191,72.4,-4e-05,0.0,0.00545]
[1744230179761,154.41,82154.1565,72.4,-4e-05,0.0,0.00546]
[1744230184766,154.41,82152.8551,72.4,-4e-05,0.0,0.00546]
[1744230189771,154.41,82150.7348,72.4,-4e-05,0.0,0.00547]
[1744230194776,154.41,82150.9241,72.4,-4e-05,0.0,0.00547]
[1744230199781,154.41,82154.4576,72.4,-4e-05,0.0,0.00545]
[1744230205787,154.41,82149.0662,72.4,-4e-05,0.0,0.00548]
[1744230206788,154.41,82140.1396,72.4,-4e-05,0.0,0.00552]
[1744230208790,154.41,82131.1024,72.4,-4e-05,0.0,0.00556]
[1744230211793,154.41,82131.5933,72.4,-4e-05,0.0,0.0055]
[1744230216798,154.41,82131.1515,72.4,-4e-05,0.0,0.0055]
[1744230221803,154.41,82129.6492,72.4,-4e-05,0.0,0.0055]
[1744230227677,154.41,82127.8196,72.4,-4e-05,0.0,0.00551]
[1744230232712,154.41,82126.0587,72.4,-4e-05,0.0,0.00552]
[1744230236740,154.41,82135.6347,72.4,-4e-05,0.0,0.00548]
[1744230241775,154.41,82130.6048,72.4,-4e-05,0.0,0.0055]
[1744230246816,154.41,82128.1997,72.4,-4e-05,0.0,0.00551]
[1744230251834,154.41,82126.2923,72.4,-4e-05,0.0,0.00552]
[1744230256839,154.41,82124.7431,72.4,-4e-05,0.0,0.00553]
[1744230262845,154.41,82120.4852,72.4,-4e-05,0.0,0.00555]
[1744230264847,154.41,82107.5476,72.4,-5e-05,0.0,0.00561]
[1744230269872,154.41,82107.1508,72.4,-5e-05,0.0,0.00561]
[1744230271858,154.41,82068.8376,72.4,-5e-05,0.0,0.00572]
[1744230274861,154.41,82060.1577,72.4,-5e-05,0.0,0.00577]
[1744230279866,154.41,82055.5886,72.4,-5e-05,0.0,0.00579]
[1744230284871,154.41,82061.3513,72.4,-5e-05,0.0,0.00576]
[1744230289876,154.41,82060.5409,72.4,-5e-05,0.0,0.00576]
[1744230294881,154.41,82055.8999,72.4,-5e-05,0.0,0.00579]
[1744230299886,154.41,82054.1647,72.4,-5e-05,0.0,0.0058]
[1744230304891,154.41,82059.7917,72.4,-5e-05,0.0,0.00577]
[1744230308895,154.41,82049.3698,72.4,-5e-05,0.0,0.00582]
[1744230313901,154.41,82056.1566,72.4,-5e-05,0.0,0.00579]
[1744230318906,154.41,82052.0044,72.4,-5e-05,0.0,0.00581]
[1744230321909,154.41,82038.3372,72.4,-5e-05,0.0,0.00587]
[1744230322910,154.41,82027.6765,72.4,-5e-05,0.0,0.00593]
[1744230324912,154.41,82017.8407,72.4,-5e-05,0.0,0.00597]
[1744230329917,154.41,82012.641,72.4,-5e-05,0.0,0.006]
[1744230331919,154.41,82016.7698,72.4,-5e-05,0.0,0.00591]
[1744230336924,154.41,82016.1908,72.4,-5e-05,0.0,0.00591]
[1744230341929,154.41,82013.7108,72.4,-5e-05,0.0,0.00593]
[1744230347935,154.41,82012.5878,72.4,-5e-05,0.0,0.00593]
[1744230352940,154.41,82016.7063,72.4,-5e-05,0.0,0.00591]
[1744230357945,154.41,82018.4492,72.4,-5e-05,0.0,0.0059]
[1744230361949,154.41,82037.186,72.4,-5e-05,0.0,0.00581]
[1744230365660,154.41,82052.641,72.4,-5e-05,0.0,0.00574]
[1744230367955,154.41,82143.0829,72.4,-4e-05,0.0,0.00532]
[1744230368134,154.41,82143.0829,72.4,-4e-05,0.0,0.00532]
[1744230372960,154.41,82152.1225,72.4,-4e-05,0.0,0.00528]
[1744230376656,154.41,82159.2575,72.4,-4e-05,0.0,0.00525]
[1744230381785,154.41,82163.1565,72.4,-4e-05,0.0,0.00523]
[1744230386821,154.41,82157.1123,72.4,-4e-05,0.0,0.00526]
[1744230391856,154.41,82154.7926,72.4,-4e-05,0.0,0.0052]
[1744230396892,154.41,82146.0682,72.4,-4e-05,0.0,0.00524]
[1744230398906,154.41,82135.6439,72.4,-4e-05,0.0,0.00529]
[1744230400920,154.41,82126.8969,72.4,-4e-05,0.0,0.00533]
[1744230405955,154.41,82121.8011,72.4,-4e-05,0.0,0.00535]
[1744230411000,154.41,82119.6843,72.4,-4e-05,0.0,0.00536]
[1744230416005,154.41,82130.0237,72.4,-4e-05,0.0,0.00531]
[1744230417006,154.41,82142.5128,72.4,-4e-05,0.0,0.00526]
[1744230422012,154.41,82141.776,72.4,-4e-05,0.0,0.00526]
[1744230427018,154.41,82148.186,72.4,-4e-05,0.0,0.00523]
[1744230432022,154.41,82152.2659,72.4,-4e-05,0.0,0.00522]
[1744230436026,154.41,82142.1008,72.4,-4e-05,0.0,0.00526]
[1744230437027,154.41,82133.2815,72.4,-4e-05,0.0,0.0053]
[1744230441031,154.41,82123.1567,72.4,-4e-05,0.0,0.00534]
[1744230446036,154.41,82114.6473,72.4,-4e-05,0.0,0.00538]
[1744230449039,154.41,82125.6437,72.4,-4e-05,0.0,0.00533]
[1744230451041,154.41,82125.755,72.4,-4e-05,0.0,0.00527]
[1744230456046,154.41,82133.4865,72.4,-4e-05,0.0,0.00524]
[1744230461051,154.41,82121.9136,72.4,-4e-05,0.0,0.00529]
[1744230466056,154.41,82116.5806,72.4,-4e-05,0.0,0.00531]
[1744230471061,154.41,82107.8088,72.4,-4e-05,0.0,0.00535]
[1744230473063,154.41,82091.3027,72.4,-4e-05,0.0,0.00543]
[1744230478068,154.41,82093.9448,72.4,-4e-05,0.0,0.00541]
[1744230481071,154.41,82102.6637,72.4,-4e-05,0.0,0.00537]
[1744230484074,154.41,82112.0084,72.4,-4e-05,0.0,0.00533]
[1744230489079,154.41,82097.8804,72.4,-4e-05,0.0,0.0054]
[1744230494084,154.41,82087.6332,72.4,-4e-05,0.0,0.00544]
[1744230496086,154.41,82076.3053,72.4,-4e-05,0.0,0.00549]
[1744230501091,154.41,82076.7146,72.4,-4e-05,0.0,0.00549]
[1744230506096,154.41,82075.7546,72.4,-4e-05,0.0,0.0055]
[1744230511101,154.41,82076.1854,72.4,-4e-05,0.0,0.00543]
[1744230515105,154.41,82062.8719,72.4,-4e-05,0.0,0.00549]
[1744230520110,154.41,82062.1607,72.4,-4e-05,0.0,0.0055]
[1744230522112,154.41,82073.8088,72.4,-4e-05,0.0,0.00544]
[1744230527117,154.41,82072.0479,72.4,-4e-05,0.0,0.00545]
[1744230532122,154.41,82074.1892,72.4,-4e-05,0.0,0.00544]
[1744230537877,154.41,82070.4705,72.4,-4e-05,0.0,0.00546]
[1744230542912,154.41,82060.9018,72.4,-4e-05,0.0,0.0055]
[1744230547947,154.41,82053.4364,72.4,-4e-05,0.0,0.00554]
[1744230552982,154.41,82049.7332,72.4,-5e-05,0.0,0.00555]
[1744230558148,154.41,82048.3557,72.4,-5e-05,0.0,0.00556]
[1744230560035,154.41,82057.3296,72.4,-4e-05,0.0,0.00552]
[1744230565070,154.41,82061.5944,72.4,-4e-05,0.0,0.0055]
[1744230570105,154.41,82055.5965,72.4,-4e-05,0.0,0.00553]
[1744230575140,154.41,82033.3795,72.4,-5e-05,0.0,0.00556]
[1744230575630,154.41,82033.3795,72.4,-5e-05,0.0,0.00556]
[1744230581172,154.41,82034.371,72.4,-5e-05,0.0,0.00556]
[1744230586177,154.41,82025.223,72.4,-5e-05,0.0,0.0056]
[1744230591182,154.41,82034.226,72.4,-5e-05,0.0,0.00556]
[1744230595186,154.41,82043.115,72.4,-4e-05,0.0,0.00552]
[1744230600191,154.41,82043.0438,72.4,-4e-05,0.0,0.00552]
[1744230605196,154.41,82049.3605,72.4,-4e-05,0.0,0.00549]
[1744230610201,154.41,82044.6502,72.4,-4e-05,0.0,0.00551]
[1744230615206,154.41,82042.8009,72.4,-4e-05,0.0,0.00552]
[1744230619210,154.41,82028.0882,72.4,-5e-05,0.0,0.00559]
[1744230624216,154.41,82021.0615,72.4,-5e-05,0.0,0.00562]
[1744230626218,154.41,82009.8196,72.4,-5e-05,0.0,0.00568]
[1744230630227,154.41,82000.5845,72.4,-5e-05,0.0,0.00572]
[1744230635232,154.41,81999.9197,72.4,-5e-05,0.0,0.00566]
[1744230640237,154.41,82003.7544,72.4,-5e-05,0.0,0.00564]
[1744230645243,154.41,81998.5162,72.4,-5e-05,0.0,0.00566]
[1744230650247,154.41,81999.5493,72.4,-5e-05,0.0,0.00566]
[1744230654251,154.41,81989.4704,72.4,-5e-05,0.0,0.00571]
[1744230659256,154.41,81986.2408,72.4,-5e-05,0.0,0.00572]
[1744230664265,154.41,81991.4531,72.4,-5e-05,0.0,0.0057]
[1744230666267,154.41,82003.3876,72.4,-5e-05,0.0,0.00564]
[1744230668269,154.41,82018.7074,72.4,-5e-05,0.0,0.00557]
[1744230669273,154.41,82029.6825,72.4,-4e-05,0.0,0.00552]
[1744230671274,154.41,82042.9246,72.4,-4e-05,0.0,0.00546]
[1744230676279,154.41,82048.4406,72.4,-4e-05,0.0,0.00543]
[1744230681284,154.41,82039.7962,72.4,-4e-05,0.0,0.00547]
[1744230686289,154.41,82044.0066,72.4,-4e-05,0.0,0.00545]
[1744230691294,154.41,82043.3258,72.4,-4e-05,0.0,0.00539]
[1744230697012,154.41,82044.2519,72.4,-4e-05,0.0,0.00539]
[1744230702305,154.41,82046.6464,72.4,-4e-05,0.0,0.00538]
[1744230706079,154.41,82057.0845,72.4,-4e-05,0.0,0.00533]
[1744230711114,154.41,82065.0495,72.4,-4e-05,0.0,0.00529]
[1744230716149,154.41,82066.8027,72.4,-4e-05,0.0,0.00529]
[1744230720177,154.41,82078.3134,72.4,-4e-05,0.0,0.00523]
[1744230723198,154.41,82092.287,72.4,-4e-05,0.0,0.00517]
[1744230726219,154.41,82110.3553,72.4,-4e-05,0.0,0.00509]
[1744230728233,154.41,82123.7392,72.4,-4e-05,0.0,0.00504]
[1744230732261,154.41,82139.2248,72.4,-4e-05,0.0,0.00497]
[1744230737299,154.41,82143.0878,72.4,-4e-05,0.0,0.00495]
[1744230739312,154.41,82155.4775,72.4,-4e-05,0.0,0.0049]
[1744230744347,154.41,82164.0004,72.4,-4e-05,0.0,0.00487]
[1744230750357,154.41,82170.8154,72.4,-4e-05,0.0,0.00484]
[1744230751358,154.41,82168.309,72.4,-4e-05,0.0,0.00479]
[1744230756363,154.41,82167.2646,72.4,-4e-05,0.0,0.0048]
[1744230761368,154.42,82161.8034,72.4,-4e-05,0.0,0.00482]
[1744230766373,154.42,82169.4435,72.4,-4e-05,0.0,0.00479]
[1744230771378,154.42,82170.1065,72.4,-4e-05,0.0,0.00479]
[1744230777384,154.43,82185.6271,72.4,-4e-05,0.0,0.00473]
[1744230782389,154.43,82188.8398,72.4,-4e-05,0.0,0.00472]
[1744230787394,154.44,82187.3315,72.4,-4e-05,0.0,0.00473]
[1744230792399,154.44,82172.4211,72.4,-4e-05,0.0,0.00479]
[1744230797404,154.44,82181.0593,72.4,-4e-05,0.0,0.00476]
[1744230800407,154.45,82190.0851,72.4,-4e-05,0.0,0.00472]
[1744230805412,154.45,82188.5496,72.4,-4e-05,0.0,0.00473]
[1744230810417,154.46,82175.8677,72.4,-4e-05,0.0,0.00478]
[1744230811418,154.46,82173.6276,72.4,-4e-05,0.0,0.00474]
[1744230816423,154.46,82164.3555,72.4,-4e-05,0.0,0.00478]
[1744230821428,154.46,82162.5365,72.4,-4e-05,0.0,0.00478]
[1744230823430,154.46,82153.9029,72.4,-4e-05,0.0,0.00482]
[1744230828435,154.46,82146.7914,72.4,-4e-05,0.0,0.00485]
[1744230833440,154.47,82173.832,72.4,-4e-05,0.0,0.00474]
[1744230838445,154.47,82170.4615,72.4,-4e-05,0.0,0.00476]
[1744230841448,154.47,82179.401,72.4,-4e-05,0.0,0.00472]
[1744230846453,154.48,82179.8199,72.4,-4e-05,0.0,0.00472]
[1744230849457,154.48,82169.7692,72.4,-4e-05,0.0,0.00476]
[1744230851459,154.48,82178.834,72.4,-4e-05,0.0,0.00473]
[1744230856464,154.49,82178.4731,72.4,-4e-05,0.0,0.00473]
[1744230859467,154.49,82169.8166,72.4,-4e-05,0.0,0.00477]
[1744230862674,154.49,82182.7865,72.4,-4e-05,0.0,0.00472]
[1744230863675,154.49,82191.7666,72.4,-4e-05,0.0,0.00468]
[1744230867679,154.5,82212.9617,72.4,-4e-05,0.0,0.0046]
[1744230870234,154.5,82235.3692,72.4,-4e-05,0.0,0.00452]
[1744230871683,154.51,82239.7418,72.4,-4e-05,0.0,0.00445]
[1744230873685,154.51,82255.5761,72.4,-4e-05,0.0,0.00439]
[1744230875687,154.51,82269.8482,72.4,-3e-05,0.0,0.00434]
[1744230881694,154.52,82312.3615,72.4,-3e-05,0.0,0.00419]
[1744230883326,154.53,82328.4409,72.4,-3e-05,0.0,0.00413]
[1744230886347,154.55,82342.0149,72.4,-3e-05,0.0,0.00409]
[1744230887358,154.55,82352.3848,72.4,-3e-05,0.0,0.00406]
[1744230889371,154.62,82373.8435,72.4,-3e-05,0.0,0.00401]
[1744230892706,154.69,82392.1434,72.4,-3e-05,0.0,0.00397]
[1744230894406,154.74,82413.481,72.4,-3e-05,0.0,0.00392]
[1744230899444,154.87,82426.6264,72.4,-3e-05,0.0,0.00393]
[1744230904479,155.01,82424.0873,72.4,-3e-05,0.0,0.004]
[1744230908507,155.13,82462.0007,72.4,-3e-05,0.0,0.00392]
[1744230911528,155.24,82473.6288,72.4,-3e-05,0.0,0.00392]
[1744230912637,155.24,82473.6288,72.4,-3e-05,0.0,0.00392]
[1744230912962,155.27,82473.6288,72.4,-3e-05,0.0,0.00394]
[1744230914549,155.35,82488.9664,72.4,-3e-05,0.0,0.00391]
[1744230917570,155.46,82505.4396,72.4,-3e-05,0.0,0.0039]
[1744230920591,155.58,82494.0822,72.4,-3e-05,0.0,0.00399]
[1744230923612,155.59,82479.2018,72.4,-3e-05,0.0,0.00404]
[1744230924580,155.59,82479.2018,72.4,-3e-05,0.0,0.00404]
[1744230926634,155.6,82431.9108,72.4,-3e-05,0.0,0.00421]
[1744230926864,155.6,82431.9108,72.4,-3e-05,0.0,0.00421]
[1744230928648,155.61,82405.0859,72.4,-3e-05,0.0,0.00431]
[1744230931669,155.62,82407.9588,72.4,-3e-05,0.0,0.00426]
[1744230933683,155.63,82384.1283,72.4,-3e-05,0.0,0.00435]
[1744230934690,155.63,82375.3049,72.4,-4e-05,0.0,0.00438]
[1744230938719,155.65,82365.808,72.4,-4e-05,0.0,0.00442]
[1744230940732,155.65,82350.5237,72.4,-4e-05,0.0,0.00449]
[1744230945765,155.67,82352.4537,72.4,-4e-05,0.0,0.00449]
[1744230949769,155.69,82363.8432,72.4,-4e-05,0.0,0.00445]
[1744230951771,155.7,82374.7066,72.4,-4e-05,0.0,0.00441]
[1744230954687,155.71,82381.8351,72.4,-4e-05,0.0,0.00439]
[1744230955775,155.71,82394.9979,72.4,-3e-05,0.0,0.00434]
[1744230960780,155.71,82395.0265,72.4,-3e-05,0.0,0.00434]
[1744230964784,155.71,82404.2432,72.4,-3e-05,0.0,0.00431]
[1744230969255,155.71,82404.5687,72.4,-3e-05,0.0,0.00431]
[1744230974135,155.73,82404.2293,72.4,-3e-05,0.0,0.00432]
[1744230980800,155.73,82377.4955,72.4,-4e-05,0.0,0.00442]
[1744230985300,155.73,82370.3653,72.4,-4e-05,0.0,0.00445]
[1744230986914,155.74,82358.315,72.4,-4e-05,0.0,0.00449]
[1744230987915,155.74,82348.6727,72.4,-4e-05,0.0,0.00453]
[1744230991675,155.76,82351.2685,72.4,-4e-05,0.0,0.00453]
[1744230991745,155.76,82351.2685,72.4,-4e-05,0.0,0.00448]
[1744230996926,155.76,82358.4653,72.4,-4e-05,0.0,0.00445]
[1744231000930,155.76,82384.1479,72.4,-3e-05,0.0,0.00435]
[1744231005935,155.76,82389.9677,72.4,-3e-05,0.0,0.00433]
[1744231007937,155.76,82400.1825,72.4,-3e-05,0.0,0.0043]
[1744231012942,155.77,82402.0295,72.4,-3e-05,0.0,0.00429]
[1744231014944,155.77,82412.6424,72.4,-3e-05,0.0,0.00425]
[1744231019949,155.77,82415.7077,72.4,-3e-05,0.0,0.00424]
[1744231021951,155.78,82427.9583,72.4,-3e-05,0.0,0.0042]
[1744231025959,155.78,82459.0279,72.4,-3e-05,0.0,0.00409]
[1744231027616,155.78,82462.9524,72.4,-3e-05,0.0,0.00408]
[1744231032221,155.8,82462.3386,72.4,-3e-05,0.0,0.00409]
[1744231037971,155.82,82470.6281,72.4,-3e-05,0.0,0.00407]
[1744231042976,155.83,82468.4287,72.4,-3e-05,0.0,0.00408]
[1744231046980,155.84,82458.4945,72.4,-3e-05,0.0,0.00412]
[1744231051946,155.87,82451.4344,72.4,-3e-05,0.0,0.00416]
[1744231051985,155.89,82448.3414,72.4,-3e-05,0.0,0.00413]
[1744231054533,155.9,82457.0588,72.4,-3e-05,0.0,0.0041]
[1744231057195,155.91,82464.9166,72.4,-3e-05,0.0,0.00408]
[1744231062593,155.94,82456.5046,72.4,-3e-05,0.0,0.00412]
[1744231067628,156.03,82449.3752,72.4,-3e-05,0.0,0.00418]
[1744231072666,156.09,82450.828,72.4,-3e-05,0.0,0.0042]
[1744231078707,156.15,82453.3355,72.4,-3e-05,0.0,0.00422]
[1744231083740,156.16,82440.9969,72.4,-3e-05,0.0,0.00426]
[1744231088775,156.16,82435.6132,72.4,-3e-05,0.0,0.00429]
[1744231093810,156.17,82429.0728,72.4,-3e-05,0.0,0.00431]
[1744231098845,156.17,82424.4138,72.4,-3e-05,0.0,0.00433]
[1744231103880,156.17,82424.1345,72.4,-3e-05,0.0,0.00433]
[1744231108915,156.18,82423.3154,72.4,-3e-05,0.0,0.00434]
[1744231111936,156.18,82419.2698,72.4,-3e-05,0.0,0.0043]
[1744231116971,156.18,82420.0481,72.4,-3e-05,0.0,0.0043]
[1744231122009,156.18,82416.3512,72.4,-3e-05,0.0,0.00431]
[1744231127045,156.19,82424.8371,72.4,-3e-05,0.0,0.00428]
[1744231132071,156.19,82422.0983,72.4,-3e-05,0.0,0.0043]
[1744231133071,156.19,82432.979,72.4,-3e-05,0.0,0.00426]
[1744231134072,156.19,82446.8653,72.4,-3e-05,0.0,0.00421]
[1744231139077,156.2,82445.5815,72.4,-3e-05,0.0,0.00421]
[1744231144082,156.21,82445.0703,72.4,-3e-05,0.0,0.00422]
[1744231149087,156.21,82440.4841,72.4,-3e-05,0.0,0.00424]
[1744231152090,156.22,82452.3028,72.4,-3e-05,0.0,0.0042]
[1744231157095,156.23,82457.6558,72.4,-3e-05,0.0,0.00418]
[1744231159097,156.23,82469.8164,72.4,-3e-05,0.0,0.00414]
[1744231160382,156.23,82472.0016,72.4,-3e-05,0.0,0.00413]
[1744231165080,156.24,82478.8756,72.4,-3e-05,0.0,0.00411]
[1744231170108,156.25,82489.9829,72.4,-3e-05,0.0,0.00408]
[1744231171109,156.26,82493.7402,72.4,-3e-05,0.0,0.00402]
[1744231175113,156.27,82503.4318,72.4,-3e-05,0.0,0.00399]
[1744231180118,156.28,82495.35,72.4,-3e-05,0.0,0.00402]
[1744231185123,156.3,82501.9494,72.4,-3e-05,0.0,0.00401]
[1744231190129,156.31,82504.6005,72.4,-3e-05,0.0,0.004]
[1744231195133,156.32,82510.5879,72.4,-3e-05,0.0,0.00399]
[1744231196134,156.36,82519.4959,72.4,-3e-05,0.0,0.00397]
[1744231201139,156.43,82514.051,72.4,-3e-05,0.0,0.00402]
[1744231206144,156.44,82518.212,72.4,-3e-05,0.0,0.00401]
[1744231211149,156.46,82519.7671,72.4,-3e-05,0.0,0.00401]
[1744231216157,156.47,82517.3372,72.4,-3e-05,0.0,0.00402]
[1744231217170,156.47,82517.3372,72.4,-3e-05,0.0,0.00402]
[1744231217159,156.47,82529.8156,72.4,-3e-05,0.0,0.00398]
[1744231219161,156.54,82551.3516,72.4,-3e-05,0.0,0.00394]
[1744231223106,156.58,82546.7024,72.4,-3e-05,0.0,0.00397]
[1744231227303,156.6,82549.9224,72.4,-3e-05,0.0,0.00397]
[1744231228170,156.64,82559.7327,72.4,-3e-05,0.0,0.00395]
[1744231229770,156.74,82569.9424,72.4,-3e-05,0.0,0.00396]
[1744231231913,156.79,82568.9735,72.4,-3e-05,0.0,0.00398]
[1744231232008,156.8,82568.9735,72.4,-3e-05,0.0,0.00393]
[1744231232791,156.8,82554.9341,72.4,-3e-05,0.0,0.00398]
[1744231234805,156.81,82544.1471,72.4,-3e-05,0.0,0.00402]
[1744231238833,156.82,82530.4792,72.4,-3e-05,0.0,0.00407]
[1744231240847,156.83,82521.6772,72.4,-3e-05,0.0,0.0041]
[1744231244875,156.83,82512.5933,72.4,-3e-05,0.0,0.00414]
[1744231249910,156.85,82510.2794,72.4,-3e-05,0.0,0.00415]
[1744231254945,156.86,82507.338,72.4,-3e-05,0.0,0.00417]
[1744231259980,156.87,82500.1724,72.4,-3e-05,0.0,0.0042]
[1744231265017,156.88,82505.2039,72.4,-3e-05,0.0,0.00418]
[1744231268038,156.88,82513.9206,72.4,-3e-05,0.0,0.00416]
[1744231269045,156.88,82524.3967,72.4,-3e-05,0.0,0.00412]
[1744231271059,156.89,82535.7091,72.4,-3e-05,0.0,0.00408]
[1744231276094,156.9,82528.2768,72.4,-3e-05,0.0,0.00411]
[1744231281226,156.92,82525.7912,72.4,-3e-05,0.0,0.00413]
[1744231283143,156.92,82515.3747,72.4,-3e-05,0.0,0.00417]
[1744231284150,156.92,82505.9835,72.4,-3e-05,0.0,0.0042]
[1744231287071,156.92,82500.3669,72.4,-3e-05,0.0,0.00422]
[1744231291199,156.93,82497.493,72.4,-3e-05,0.0,0.00418]
[1744231293512,156.94,82496.0382,72.4,-3e-05,0.0,0.00419]
[1744231299245,156.95,82493.6863,72.4,-3e-05,0.0,0.0042]
[1744231299611,156.95,82493.6863,72.4,-3e-05,0.0,0.0042]
[1744231303249,156.95,82476.4146,72.4,-3e-05,0.0,0.00427]
[1744231304250,156.95,82461.1331,72.4,-3e-05,0.0,0.00432]
[1744231306252,156.96,82445.6598,72.4,-4e-05,0.0,0.00438]
[1744231311257,156.96,82442.2616,72.4,-4e-05,0.0,0.00439]
[1744231311613,156.96,82442.2616,72.4,-4e-05,0.0,0.00439]
[1744231317263,156.96,82436.8426,72.4,-4e-05,0.0,0.00441]
[1744231318185,156.96,82436.8426,72.4,-4e-05,0.0,0.00441]
[1744231323269,156.96,82446.0944,72.4,-4e-05,0.0,0.00438]
[1744231328274,156.97,82438.9635,72.4,-4e-05,0.0,0.00441]
[1744231333279,156.98,82432.3757,72.4,-4e-05,0.0,0.00444]
[1744231338541,156.98,82431.4078,72.4,-4e-05,0.0,0.00444]
[1744231339285,156.99,82453.319,72.4,-4e-05,0.0,0.00437]
[1744231344290,157.03,82458.4009,72.4,-4e-05,0.0,0.00436]
[1744231349295,157.05,82459.8095,72.4,-4e-05,0.0,0.00437]
[1744231351297,157.05,82460.3498,72.4,-3e-05,0.0,0.00431]
[1744231356308,157.08,82462.1979,72.4,-3e-05,0.0,0.00432]
[1744231357303,157.1,82495.6607,72.4,-3e-05,0.0,0.00421]
[1744231361307,157.11,82486.1518,72.4,-3e-05,0.0,0.00425]
[1744231362374,157.11,82485.8491,72.4,-3e-05,0.0,0.00425]
[1744231368314,157.15,82494.0329,72.4,-3e-05,0.0,0.00423]
[1744231373319,157.2,82487.7053,72.4,-3e-05,0.0,0.00428]
[1744231378324,157.2,82486.915,72.4,-3e-05,0.0,0.00428]
[1744231383329,157.27,82487.8406,72.4,-3e-05,0.0,0.00431]
[1744231388334,157.28,82487.599,72.4,-3e-05,0.0,0.00431]
[1744231393339,157.32,82494.1223,72.4,-3e-05,0.0,0.00431]
[1744231398344,157.38,82500.3117,72.4,-3e-05,0.0,0.00431]
[1744231400346,157.41,82509.7738,72.4,-3e-05,0.0,0.00429]
[1744231405352,157.48,82510.9672,72.4,-3e-05,0.0,0.00431]
[1744231409356,157.51,82519.8542,72.4,-3e-05,0.0,0.00429]
[1744231411358,157.51,82521.5267,72.4,-3e-05,0.0,0.00424]
[1744231416363,157.52,82519.3477,72.4,-3e-05,0.0,0.00425]
[1744231421368,157.53,82509.373,72.4,-3e-05,0.0,0.00429]
[1744231424372,157.53,82498.6041,72.4,-3e-05,0.0,0.00433]
[1744231429377,157.54,82496.7514,72.4,-3e-05,0.0,0.00434]
[1744231434382,157.55,82500.5453,72.4,-3e-05,0.0,0.00433]
[1744231436384,157.55,82509.3187,72.4,-3e-05,0.0,0.0043]
[1744231441389,157.56,82516.0051,72.4,-3e-05,0.0,0.00427]
[1744231446394,157.56,82516.8205,72.4,-3e-05,0.0,0.00428]
[1744231451329,157.57,82507.6284,72.4,-3e-05,0.0,0.00431]
[1744231456364,157.58,82516.63,72.4,-3e-05,0.0,0.00428]
[1744231461399,157.59,82517.2654,72.4,-3e-05,0.0,0.00428]
[1744231466415,157.59,82517.3857,72.4,-3e-05,0.0,0.00429]
[1744231469511,157.6,82516.8017,72.4,-3e-05,0.0,0.00429]
[1744231469573,157.6,82516.8017,72.4,-3e-05,0.0,0.00429]
[1744231471420,157.6,82521.8379,72.4,-3e-05,0.0,0.00422]
[1744231472421,157.6,82541.3302,72.4,-3e-05,0.0,0.00415]
[1744231475513,157.61,82543.5704,72.4,-3e-05,0.0,0.00415]
[1744231481430,157.63,82541.847,72.4,-3e-05,0.0,0.00416]
[1744231482514,157.63,82543.0656,72.4,-3e-05,0.0,0.00416]
[1744231484834,157.63,82543.0656,72.4,-3e-05,0.0,0.00416]
[1744231487485,157.75,82725.7477,72.4,-3e-05,0.0,0.0036]
[1744231492297,157.98,82727.2154,72.4,-3e-05,0.0,0.00368]
[1744231497495,158.12,82727.5147,72.4,-3e-05,0.0,0.00374]
[1744231499497,158.23,82736.4552,72.4,-3e-05,0.0,0.00375]
[1744231501005,158.29,82735.9968,72.4,-3e-05,0.0,0.00377]
[1744231506504,158.33,82731.709,72.4,-3e-05,0.0,0.0038]
[1744231509509,158.34,82711.9141,72.4,-3e-05,0.0,0.00387]
[1744231511515,158.35,82693.9835,72.4,-3e-05,0.0,0.00394]
[1744231512516,158.36,82682.0337,72.4,-3e-05,0.0,0.00398]
[1744231515046,158.37,82680.0189,72.4,-3e-05,0.0,0.00399]
[1744231517521,158.38,82662.8849,72.4,-3e-05,0.0,0.00405]
[1744231521525,158.4,82653.5078,72.4,-3e-05,0.0,0.00409]
[1744231526531,158.42,82666.1377,72.4,-3e-05,0.0,0.00405]
[1744231531537,158.44,82666.4463,72.4,-3e-05,0.0,0.00401]
[1744231533924,158.45,82677.3509,72.4,-3e-05,0.0,0.00398]
[1744231535540,158.45,82686.7693,72.4,-3e-05,0.0,0.00395]
[1744231537952,158.47,82699.2282,72.4,-3e-05,0.0,0.00391]
[1744231542987,158.49,82699.76,72.4,-3e-05,0.0,0.00392]
[1744231548022,158.51,82697.764,72.4,-3e-05,0.0,0.00394]
[1744231552420,158.53,82699.6461,72.4,-3e-05,0.0,0.00394]
[1744231556562,158.55,82684.1429,72.4,-3e-05,0.0,0.004]
[1744231557867,158.56,82682.2462,72.4,-3e-05,0.0,0.00401]
[1744231559099,158.56,82672.4664,72.4,-3e-05,0.0,0.00404]
[1744231564135,158.58,82665.5254,72.4,-3e-05,0.0,0.00407]
[1744231569170,158.6,82672.8835,72.4,-3e-05,0.0,0.00406]
[1744231574561,158.62,82673.3683,72.4,-3e-05,0.0,0.00406]
[1744231580247,158.64,82664.5706,72.4,-3e-05,0.0,0.0041]
[1744231581254,158.65,82655.4519,72.4,-3e-05,0.0,0.00413]
[1744231583270,158.65,82639.4444,72.4,-3e-05,0.0,0.00419]
[1744231588305,158.67,82634.5191,72.4,-3e-05,0.0,0.00421]
[1744231591326,158.67,82629.3893,72.4,-3e-05,0.0,0.00418]
[1744231596361,158.69,82626.9885,72.4,-3e-05,0.0,0.0042]
[1744231601396,158.7,82624.0715,72.4,-3e-05,0.0,0.00421]
[1744231606431,158.71,82624.8722,72.4,-3e-05,0.0,0.00422]
[1744231610325,158.72,82624.3915,72.4,-3e-05,0.0,0.00422]
[1744231612479,158.73,82639.1753,72.4,-3e-05,0.0,0.00417]
[1744231616613,158.74,82635.5651,72.4,-3e-05,0.0,0.00419]
[1744231620540,158.75,82645.1665,72.4,-3e-05,0.0,0.00416]
[1744231625575,158.77,82646.8845,72.4,-3e-05,0.0,0.00416]
[1744231630610,158.79,82644.4642,72.4,-3e-05,0.0,0.00418]
[1744231631617,158.79,82653.2387,72.4,-3e-05,0.0,0.00415]
[1744231636652,158.8,82645.0746,72.4,-3e-05,0.0,0.00418]
[1744231641661,158.82,82642.773,72.4,-3e-05,0.0,0.0042]
[1744231646666,158.83,82645.2812,72.4,-3e-05,0.0,0.00419]
[1744231651671,158.85,82643.2166,72.4,-3e-05,0.0,0.00416]
[1744231656676,158.86,82640.7325,72.4,-3e-05,0.0,0.00417]
[1744231661681,158.88,82637.1434,72.4,-3e-05,0.0,0.00419]
[1744231666686,158.89,82631.2628,72.4,-3e-05,0.0,0.00422]
[1744231671691,158.91,82626.8797,72.4,-3e-05,0.0,0.00424]
[1744231672690,158.91,82626.8797,72.4,-3e-05,0.0,0.00424]
[1744231674694,158.91,82636.3566,72.4,-3e-05,0.0,0.00421]
[1744231675695,158.92,82645.32,72.4,-3e-05,0.0,0.00418]
[1744231678224,158.92,82648.6695,72.4,-3e-05,0.0,0.00417]
[1744231683703,158.94,82640.0751,72.4,-3e-05,0.0,0.0042]
[1744231686688,158.95,82638.6963,72.4,-3e-05,0.0,0.00421]
[1744231690810,158.96,82649.0949,72.4,-3e-05,0.0,0.00418]
[1744231697084,158.98,82659.1117,72.4,-3e-05,0.0,0.00416]
[1744231701044,158.99,82662.9399,72.4,-3e-05,0.0,0.00415]
[1744231704136,159.01,82672.6464,72.4,-3e-05,0.0,0.00412]
[1744231706176,159.01,82680.0329,72.4,-3e-05,0.0,0.00409]
[1744231711185,159.03,82684.9661,72.4,-3e-05,0.0,0.00404]
[1744231716220,159.05,82689.1977,72.4,-3e-05,0.0,0.00403]
[1744231721255,159.07,82686.5514,72.4,-3e-05,0.0,0.00405]
[1744231723269,159.08,82696.3657,72.4,-3e-05,0.0,0.00402]
[1744231726725,159.09,82696.3174,72.4,-3e-05,0.0,0.00402]
[1744231729314,159.11,82724.3674,72.4,-3e-05,0.0,0.00393]
[1744231730188,159.11,82724.3674,72.4,-3e-05,0.0,0.00393]
[1744231731330,159.12,82741.4835,72.4,-3e-05,0.0,0.00388]
[1744231736363,159.15,82739.0948,72.4,-3e-05,0.0,0.0039]
[1744231741398,159.17,82721.685,72.4,-3e-05,0.0,0.00397]
[1744231742405,159.17,82711.6794,72.4,-3e-05,0.0,0.004]
[1744231745426,159.19,82698.8664,72.4,-3e-05,0.0,0.00405]
[1744231746433,159.19,82708.9848,72.4,-3e-05,0.0,0.00402]
[1744231751406,159.21,82713.7521,72.4,-3e-05,0.0,0.00401]
[1744231754512,159.23,82689.5771,72.4,-3e-05,0.0,0.0041]
[1744231757930,159.24,82684.1752,72.4,-3e-05,0.0,0.00412]
[1744231759547,159.24,82693.0223,72.4,-3e-05,0.0,0.00409]
[1744231760554,159.25,82706.2207,72.4,-3e-05,0.0,0.00405]
[1744231763575,159.26,82726.6298,72.4,-3e-05,0.0,0.00399]
[1744231768610,159.29,82735.1581,72.4,-3e-05,0.0,0.00397]
[1744231770624,159.3,82745.4283,72.4,-3e-05,0.0,0.00394]
[1744231771631,159.3,82749.5444,72.4,-3e-05,0.0,0.00388]
[1744231773223,159.31,82749.7791,72.4,-3e-05,0.0,0.00388]
[1744231777804,159.33,82765.7364,72.4,-3e-05,0.0,0.00384]
[1744231778216,159.33,82765.7364,72.4,-3e-05,0.0,0.00384]
[1744231779688,159.35,82780.981,72.4,-3e-05,0.0,0.00379]
[1744231784723,159.37,82772.8389,72.4,-3e-05,0.0,0.00383]
[1744231787338,159.39,82766.5676,72.4,-3e-05,0.0,0.00385]
[1744231790766,159.41,82730.6589,72.4,-3e-05,0.0,0.00398]
[1744231793228,159.42,82728.5487,72.4,-3e-05,0.0,0.00399]
[1744231795714,159.43,82732.5218,72.4,-3e-05,0.0,0.00398]
[1744231798823,159.45,82758.4161,72.4,-3e-05,0.0,0.0039]
[1744231800829,159.46,82740.4981,72.4,-3e-05,0.0,0.00397]
[1744231801120,159.46,82740.4981,72.4,-3e-05,0.0,0.00397]
[1744231806835,159.48,82742.5843,72.4,-3e-05,0.0,0.00397]
[1744231807836,159.49,82751.7196,72.4,-3e-05,0.0,0.00394]
[1744231808381,159.49,82751.7196,72.4,-3e-05,0.0,0.00394]
[1744231808837,159.49,82762.3278,72.4,-3e-05,0.0,0.00391]
[1744231810839,159.5,82775.8326,72.4,-3e-05,0.0,0.00387]
[1744231812079,159.51,82771.423,72.4,-3e-05,0.0,0.00389]
[1744231817687,159.54,82770.094,72.4,-3e-05,0.0,0.0039]
[1744231818847,159.55,82784.099,72.4,-3e-05,0.0,0.00386]
[1744231822156,159.57,82787.0046,72.4,-3e-05,0.0,0.00386]
[1744231825117,159.58,82786.6163,72.4,-3e-05,0.0,0.00387]
[1744231826855,159.59,82817.5361,72.4,-3e-05,0.0,0.00377]
[1744231827856,159.6,82836.3492,72.4,-3e-05,0.0,0.00371]
[1744231831798,159.62,82837.4505,72.4,-3e-05,0.0,0.00372]
[1744231831860,159.62,82839.2124,72.4,-3e-05,0.0,0.00367]
[1744231834358,159.64,82835.2959,72.4,-3e-05,0.0,0.00368]
[1744231839871,159.67,82840.8057,72.4,-3e-05,0.0,0.00368]
[1744231840408,159.67,82840.8057,72.4,-3e-05,0.0,0.00368]
[1744231845877,159.71,82835.5641,72.4,-3e-05,0.0,0.00371]
[1744231850882,159.74,82832.6615,72.4,-3e-05,0.0,0.00373]
[1744231855889,159.77,82840.3689,72.4,-3e-05,0.0,0.00372]
[1744231860895,159.8,82841.7198,72.4,-3e-05,0.0,0.00372]
[1744231865900,159.83,82840.5682,72.4,-3e-05,0.0,0.00374]
[1744231871907,159.86,82833.4121,72.4,-3e-05,0.0,0.00377]
[1744231877913,159.9,82826.6189,72.4,-3e-05,0.0,0.00381]
[1744231883430,159.93,82825.1466,72.4,-3e-05,0.0,0.00383]
[1744231888465,159.96,82824.5252,72.4,-3e-05,0.0,0.00384]
[1744231890902,159.97,82828.547,72.4,-3e-05,0.0,0.00383]
[1744231890929,159.97,82837.3579,72.4,-3e-05,0.0,0.0038]
[1744231891930,159.98,82838.2286,72.4,-3e-05,0.0,0.00375]
[1744231893500,159.99,82825.25,72.4,-3e-05,0.0,0.0038]
[1744231894845,159.99,82825.25,72.4,-3e-05,0.0,0.0038]
[1744231896648,160.0,82819.1679,72.4,-3e-05,0.0,0.00382]
[1744231900939,160.08,82871.4391,72.4,-3e-05,0.0,0.00369]
[1744231901940,160.09,82861.1012,72.4,-3e-05,0.0,0.00372]
[1744231903740,160.09,82861.1012,72.4,-3e-05,0.0,0.00372]
[1744231905588,160.11,82848.8346,72.4,-3e-05,0.0,0.00377]
[1744231910623,160.14,82848.0022,72.4,-3e-05,0.0,0.00378]
[1744231915658,160.17,82844.3389,72.4,-3e-05,0.0,0.00381]
[1744231916665,160.17,82834.2897,72.4,-3e-05,0.0,0.00384]
[1744231918679,160.19,82824.8975,72.4,-3e-05,0.0,0.00388]
[1744231923714,160.22,82833.7214,72.4,-3e-05,0.0,0.00386]
[1744231925728,160.23,82823.8682,72.4,-3e-05,0.0,0.00389]
[1744231929757,160.25,82832.6101,72.4,-3e-05,0.0,0.00388]
[1744231931149,160.26,82835.7087,72.4,-3e-05,0.0,0.00387]
[1744231934792,160.28,82846.8564,72.4,-3e-05,0.0,0.00384]
[1744231939827,160.31,82843.2855,72.4,-3e-05,0.0,0.00386]
[1744231942802,160.38,82845.8295,72.4,-3e-05,0.0,0.00388]
[1744231943855,160.49,82864.7838,72.4,-3e-05,0.0,0.00386]
[1744231944307,160.49,82864.7838,72.4,-3e-05,0.0,0.00386]
[1744231950905,160.64,82877.6097,72.4,-3e-05,0.0,0.00388]
[1744231951912,160.7,82879.6039,72.4,-3e-05,0.0,0.00385]
[1744231952898,160.7,82879.6039,72.4,-3e-05,0.0,0.00385]
[1744231957954,160.84,82883.1303,72.4,-3e-05,0.0,0.00389]
[1744231962989,160.87,82875.4298,72.4,-3e-05,0.0,0.00392]
[1744231965003,160.88,82865.1531,72.4,-3e-05,0.0,0.00396]
[1744231967008,160.89,82852.7726,72.4,-3e-05,0.0,0.00401]
[1744231972014,160.92,82853.526,72.4,-3e-05,0.0,0.00402]
[1744231975017,160.94,82868.9321,72.4,-3e-05,0.0,0.00397]
[1744231980022,160.97,82876.0131,72.4,-3e-05,0.0,0.00396]
[1744231981245,160.97,82876.1674,72.4,-3e-05,0.0,0.00396]
[1744231985753,161.0,82882.7277,72.4,-3e-05,0.0,0.00395]
[1744231991034,161.03,82888.3796,72.4,-3e-05,0.0,0.00394]
[1744231996039,161.06,82888.8615,72.4,-3e-05,0.0,0.00395]
[1744232001044,161.09,82888.9576,72.4,-3e-05,0.0,0.00397]
[1744232004919,161.11,82891.0771,72.4,-3e-05,0.0,0.00397]
[1744232008053,161.13,82900.2608,72.4,-3e-05,0.0,0.00395]
[1744232012057,161.26,82902.9955,72.4,-3e-05,0.0,0.00394]
[1744232013058,161.32,82912.5633,72.4,-3e-05,0.0,0.00393]
[1744232018063,161.35,82904.0714,72.4,-3e-05,0.0,0.00397]
[1744232019888,161.36,82906.4959,72.4,-3e-05,0.0,0.00396]
[1744232025070,161.39,82904.7583,72.4,-3e-05,0.0,0.00398]
[1744232030075,161.42,82908.1628,72.4,-3e-05,0.0,0.00398]
[1744232035080,161.45,82908.3551,72.4,-3e-05,0.0,0.00399]
[1744232038749,161.47,82906.4886,72.4,-3e-05,0.0,0.00401]
[1744232040087,161.48,82924.1762,72.4,-3e-05,0.0,0.00395]
[1744232042089,161.49,82914.2541,72.4,-3e-05,0.0,0.00399]
[1744232043221,161.5,82912.8711,72.4,-3e-05,0.0,0.004]
[1744232049096,161.54,82914.4843,72.4,-3e-05,0.0,0.004]
[1744232054101,161.57,82924.1001,72.4,-3e-05,0.0,0.00398]
[1744232056103,161.63,82915.4934,72.4,-3e-05,0.0,0.00404]
[1744232058127,161.64,82913.7083,72.4,-3e-05,0.0,0.00405]
[1744232061108,161.66,82904.7404,72.4,-3e-05,0.0,0.00409]
[1744232062056,161.66,82904.7404,72.4,-3e-05,0.0,0.00409]
[1744232064111,161.68,82915.8375,72.4,-3e-05,0.0,0.00406]
[1744232064791,161.68,82915.8375,72.4,-3e-05,0.0,0.00406]
[1744232070754,161.72,82919.6605,72.4,-3e-05,0.0,0.00406]
[1744232071761,161.72,82917.7617,72.4,-3e-05,0.0,0.00402]
[1744232076796,161.75,82920.6744,72.4,-3e-05,0.0,0.00402]
[1744232081831,161.84,82928.2184,72.4,-3e-05,0.0,0.00403]
[1744232084221,161.85,82934.2609,72.4,-3e-05,0.0,0.00401]
[1744232089887,161.94,82935.8664,72.4,-3e-05,0.0,0.00404]
[1744232094922,162.02,82935.1416,72.4,-3e-05,0.0,0.00407]
[1744232099957,162.1,82938.543,72.4,-3e-05,0.0,0.00409]
[1744232105153,162.18,82935.2077,72.4,-3e-05,0.0,0.00414]
[1744232111034,162.21,82937.24,72.4,-3e-05,0.0,0.00414]
[1744232112683,162.22,82936.0461,72.4,-3e-05,0.0,0.00415]
[1744232118085,162.25,82934.2653,72.4,-3e-05,0.0,0.00417]
[1744232119135,162.25,82934.2653,72.4,-3e-05,0.0,0.00417]
[1744232125134,162.29,82940.569,72.4,-3e-05,0.0,0.00416]
[1744232130169,162.31,82944.5877,72.4,-3e-05,0.0,0.00416]
[1744232131176,162.37,82944.3873,72.4,-3e-05,0.0,0.00413]
[1744232131934,162.37,82944.3873,72.4,-3e-05,0.0,0.00413]
[1744232136184,162.39,82935.3588,72.4,-3e-05,0.0,0.00417]
[1744232137207,162.4,82935.2301,72.4,-3e-05,0.0,0.00417]
[1744232143191,162.43,82932.2491,72.4,-3e-05,0.0,0.0042]
[1744232148196,162.46,82922.1533,72.4,-3e-05,0.0,0.00424]
[1744232153201,162.48,82922.378,72.4,-3e-05,0.0,0.00425]
[1744232158206,162.5,82924.6699,72.4,-3e-05,0.0,0.00425]
[1744232163211,162.53,82922.4631,72.4,-3e-05,0.0,0.00427]
[1744232168216,162.55,82921.6135,72.4,-3e-05,0.0,0.00428]
[1744232173221,162.57,82921.9893,72.4,-3e-05,0.0,0.00429]
[1744232176298,162.59,82918.8174,72.4,-3e-05,0.0,0.00431]
[1744232178226,162.6,82903.0684,72.4,-4e-05,0.0,0.00437]
[1744232179227,162.6,82888.6435,72.4,-4e-05,0.0,0.00442]
[1744232182920,162.61,82883.0712,72.4,-4e-05,0.0,0.00445]
[1744232184232,162.62,82874.414,72.4,-4e-05,0.0,0.00448]
[1744232189237,162.63,82875.242,72.4,-4e-05,0.0,0.00448]
[1744232191239,162.64,82879.0491,72.4,-4e-05,0.0,0.00442]
[1744232193241,162.65,82888.3495,72.4,-4e-05,0.0,0.00439]
[1744232194242,162.65,82899.6367,72.4,-4e-05,0.0,0.00435]
[1744232198246,162.67,82914.9082,72.4,-3e-05,0.0,0.0043]
[1744232200248,162.68,82924.6047,72.4,-3e-05,0.0,0.00427]
[1744232205253,162.7,82916.98,72.4,-3e-05,0.0,0.00431]
[1744232210258,162.72,82911.4405,72.4,-4e-05,0.0,0.00434]
[1744232215263,162.74,82907.5926,72.4,-4e-05,0.0,0.00436]
[1744232220268,162.76,82911.1002,72.4,-4e-05,0.0,0.00435]
[1744232224272,162.78,82926.9514,72.4,-3e-05,0.0,0.00431]
[1744232227275,162.8,82938.9082,72.4,-3e-05,0.0,0.00427]
[1744232232280,162.82,82946.5123,72.4,-3e-05,0.0,0.00425]
[1744232237932,162.85,82950.2086,72.4,-3e-05,0.0,0.00425]
[1744232242967,162.87,82952.6993,72.4,-3e-05,0.0,0.00425]
[1744232248002,162.9,82955.0234,72.4,-3e-05,0.0,0.00426]
[1744232251023,162.91,82956.2568,72.4,-3e-05,0.0,0.0042]
[1744232256058,163.03,82956.7656,72.4,-3e-05,0.0,0.00425]
[1744232261311,163.06,82956.3588,72.4,-3e-05,0.0,0.00426]
[1744232265348,163.08,82956.4936,72.4,-3e-05,0.0,0.00427]
[1744232270747,163.2,83069.0549,72.4,-3e-05,0.0,0.00394]
[1744232271748,163.26,83077.7139,72.4,-3e-05,0.0,0.00394]
[1744232273750,163.33,83044.8023,72.4,-3e-05,0.0,0.00407]
[1744232274751,163.33,83015.7273,72.4,-3e-05,0.0,0.00417]
[1744232276203,163.34,82996.1205,72.4,-3e-05,0.0,0.00424]
[1744232277210,163.35,82983.0881,72.4,-3e-05,0.0,0.00429]
[1744232278217,163.35,82973.86,72.4,-3e-05,0.0,0.00432]
[1744232279874,163.36,82968.3888,72.4,-4e-05,0.0,0.00434]
[1744232283254,163.38,82985.0156,72.4,-3e-05,0.0,0.00429]
[1744232285268,163.39,82994.8828,72.4,-3e-05,0.0,0.00426]
[1744232288290,163.4,83017.6712,72.4,-3e-05,0.0,0.00419]
[1744232289767,163.41,83043.4276,72.4,-3e-05,0.0,0.00411]
[1744232291769,163.53,83083.6013,72.4,-3e-05,0.0,0.00402]
[1744232293771,163.65,83100.8627,72.4,-3e-05,0.0,0.00401]
[1744232296620,163.77,83108.6817,72.4,-3e-05,0.0,0.00403]
[1744232297361,163.82,83134.0887,72.4,-3e-05,0.0,0.00397]
[1744232300384,164.0,83168.442,72.4,-3e-05,0.0,0.00393]
[1744232305786,164.36,83171.7365,72.4,-3e-05,0.0,0.00405]
[1744232306965,164.42,83169.8443,72.4,-3e-05,0.0,0.00408]
[1744232313480,164.77,83156.1409,72.4,-3e-05,0.0,0.00421]
[1744232315494,164.84,83145.1185,72.4,-3e-05,0.0,0.00428]
[1744232316797,164.9,83117.3134,72.4,-4e-05,0.0,0.0044]
[1744232318799,164.91,83103.5367,72.4,-4e-05,0.0,0.00446]
[1744232319300,164.91,83103.5367,72.4,-4e-05,0.0,0.00446]
[1744232321536,164.92,83085.0083,72.4,-4e-05,0.0,0.00453]
[1744232325898,164.95,83089.0933,72.4,-4e-05,0.0,0.00452]
[1744232326795,164.95,83089.0933,72.4,-4e-05,0.0,0.00452]
[1744232328809,164.96,83103.9009,72.4,-4e-05,0.0,0.00447]
[1744232330216,164.97,83107.6345,72.4,-4e-05,0.0,0.00446]
[1744232331812,164.98,83120.9046,72.4,-4e-05,0.0,0.00442]
[1744232336817,165.0,83112.6167,72.4,-4e-05,0.0,0.00446]
[1744232341822,165.07,83104.0781,72.4,-4e-05,0.0,0.00452]
[1744232347828,165.1,83105.5642,72.4,-4e-05,0.0,0.00453]
[1744232351868,165.11,83107.966,72.4,-4e-05,0.0,0.00452]
[1744232354769,165.13,83123.7133,72.4,-4e-05,0.0,0.00448]
[1744232355838,165.15,83146.4258,72.4,-4e-05,0.0,0.0044]
[1744232357931,165.15,83143.8164,72.4,-4e-05,0.0,0.00441]
[1744232358841,165.16,83155.3623,72.4,-4e-05,0.0,0.00438]
[1744232360361,165.16,83155.3623,72.4,-4e-05,0.0,0.00438]
[1744232361844,165.34,83180.9969,72.4,-4e-05,0.0,0.00436]
[1744232365721,165.52,83183.4845,72.4,-4e-05,0.0,0.00442]
[1744232365805,165.52,83183.4845,72.4,-4e-05,0.0,0.00442]
[1744232370857,165.76,83188.3549,72.4,-4e-05,0.0,0.00451]
[1744232371858,165.76,83189.3579,72.4,-4e-05,0.0,0.00445]
[1744232373860,165.88,83208.367,72.4,-4e-05,0.0,0.00443]
[1744232378867,166.12,83219.2441,72.4,-4e-05,0.0,0.00449]
[1744232381870,166.28,83200.4383,72.4,-4e-05,0.0,0.00463]
[1744232384873,166.43,83191.4509,72.4,-4e-05,0.0,0.00472]
[1744232384934,166.43,83191.4509,72.4,-4e-05,0.0,0.00472]
[1744232385904,166.43,83191.4509,72.4,-4e-05,0.0,0.00472]
[1744232386875,166.44,83178.4352,72.4,-4e-05,0.0,0.00478]
[1744232387876,166.44,83167.779,72.4,-4e-05,0.0,0.00482]
[1744232388877,166.44,83157.5843,72.4,-4e-05,0.0,0.00486]
[1744232390879,166.45,83148.2745,72.4,-4e-05,0.0,0.0049]
[1744232391874,166.45,83148.2745,72.4,-4e-05,0.0,0.0049]
[1744232394340,166.46,83147.5353,72.4,-4e-05,0.0,0.00491]
[1744232395884,166.47,83166.332,72.4,-4e-05,0.0,0.00484]
[1744232396885,166.47,83183.4707,72.4,-4e-05,0.0,0.00477]
[1744232399888,166.49,83171.2462,72.4,-4e-05,0.0,0.00483]
[1744232402557,166.49,83165.5132,72.4,-4e-05,0.0,0.00485]
[1744232403892,166.5,83179.2852,72.4,-4e-05,0.0,0.0048]
[1744232405206,166.51,83174.9605,72.4,-4e-05,0.0,0.00482]
[1744232406243,166.51,83180.5635,72.4,-4e-05,0.0,0.0048]
[1744232411415,166.53,83180.7889,72.4,-4e-05,0.0,0.00481]
[1744232418908,166.6,83161.7816,72.4,-4e-05,0.0,0.00491]
[1744232421911,166.61,83170.6936,72.4,-4e-05,0.0,0.00489]
[1744232422912,166.62,83161.7538,72.4,-4e-05,0.0,0.00492]
[1744232425915,166.63,83148.1516,72.4,-4e-05,0.0,0.00498]
[1744232429919,166.64,83138.7752,72.4,-4e-05,0.0,0.00502]
[1744232431922,166.64,83137.1604,72.4,-4e-05,0.0,0.00497]
[1744232433546,166.65,83135.7086,72.4,-4e-05,0.0,0.00498]
[1744232435926,166.65,83151.6871,72.4,-4e-05,0.0,0.00492]
[1744232438671,166.66,83156.9337,72.4,-4e-05,0.0,0.0049]
[1744232439933,166.67,83173.313,72.4,-4e-05,0.0,0.00484]
[1744232442672,166.67,83175.8259,72.4,-4e-05,0.0,0.00483]
[1744232443937,166.68,83160.3106,72.4,-4e-05,0.0,0.0049]
[1744232445939,166.69,83169.9846,72.4,-4e-05,0.0,0.00486]
[1744232446940,166.69,83181.7673,72.4,-4e-05,0.0,0.00482]
[1744232449943,166.71,83202.8528,72.4,-4e-05,0.0,0.00474]
[1744232454513,166.73,83235.8605,72.4,-4e-05,0.0,0.00463]
[1744232458547,166.9,83252.1295,72.4,-4e-05,0.0,0.00464]
[1744232459955,167.01,83274.2142,72.4,-4e-05,0.0,0.00461]
[1744232463583,167.07,83257.9745,72.4,-4e-05,0.0,0.0047]
[1744232465599,167.18,83269.0858,72.4,-4e-05,0.0,0.0047]
[1744232468309,167.34,83277.1963,72.4,-4e-05,0.0,0.00474]
[1744232469257,167.39,83277.9954,72.4,-4e-05,0.0,0.00476]
[1744232474466,167.55,83279.7315,72.4,-4e-05,0.0,0.00482]
[1744232477963,167.56,83274.9314,72.4,-4e-05,0.0,0.00485]
[1744232481724,167.68,83299.4344,72.4,-4e-05,0.0,0.00481]
[1744232482733,167.74,83342.5304,72.4,-4e-05,0.0,0.00467]
[1744232485994,167.86,83312.3803,72.4,-4e-05,0.0,0.00484]
[1744232486173,167.86,83312.3803,72.4,-4e-05,0.0,0.00484]
[1744232487771,167.86,83291.4536,72.4,-4e-05,0.0,0.00492]
[1744232488778,167.86,83282.4409,72.4,-4e-05,0.0,0.00495]
[1744232490792,167.86,83272.0276,72.4,-4e-05,0.0,0.00499]
[1744232491799,167.86,83273.8243,72.4,-4e-05,0.0,0.00492]
[1744232496861,167.86,83267.6686,72.4,-4e-05,0.0,0.00495]
[1744232498876,167.86,83255.0506,72.4,-4e-05,0.0,0.005]
[1744232503912,167.86,83256.2952,72.4,-4e-05,0.0,0.00499]
[1744232507940,167.86,83238.0537,72.4,-4e-05,0.0,0.00506]
[1744232508948,167.86,83224.9899,72.4,-4e-05,0.0,0.00512]
[1744232511017,167.86,83230.6434,72.4,-4e-05,0.0,0.00509]
[1744232511026,167.86,83221.7071,72.4,-4e-05,0.0,0.00513]
[1744232514990,167.86,83271.9109,72.4,-4e-05,0.0,0.00493]
[1744232517750,167.86,83277.6982,72.4,-4e-05,0.0,0.00491]
[1744232519018,167.86,83263.5186,72.4,-4e-05,0.0,0.00496]
[1744232524044,167.86,83264.6058,72.4,-4e-05,0.0,0.00496]
[1744232528048,167.86,83274.6242,72.4,-4e-05,0.0,0.00492]
[1744232529049,167.86,83292.469,72.4,-4e-05,0.0,0.00485]
[1744232532052,167.86,83313.4657,72.4,-4e-05,0.0,0.00477]
[1744232533053,167.86,83327.2648,72.4,-4e-05,0.0,0.00472]
[1744232538067,167.86,83338.9799,72.4,-4e-05,0.0,0.00468]
[1744232544073,167.86,83345.7431,72.4,-4e-05,0.0,0.00465]
[1744232546534,167.86,83348.8304,72.4,-4e-05,0.0,0.00464]
[1744232548326,167.86,83348.8923,72.4,-4e-05,0.0,0.00464]
[1744232549243,167.86,83362.3252,72.4,-4e-05,0.0,0.00459]
[1744232552081,167.86,83364.0241,72.4,-4e-05,0.0,0.00453]
[1744232553082,167.86,83372.636,72.4,-4e-05,0.0,0.0045]
[1744232553136,167.86,83372.636,72.4,-4e-05,0.0,0.0045]
[1744232556085,167.86,83383.1216,72.4,-4e-05,0.0,0.00446]
[1744232558088,167.86,83401.6269,72.4,-4e-05,0.0,0.0044]
[1744232563054,167.86,83405.1343,72.4,-4e-05,0.0,0.00439]
[1744232564160,167.86,83406.7787,72.4,-4e-05,0.0,0.00438]
[1744232568099,167.86,83394.3161,72.4,-4e-05,0.0,0.00442]
[1744232571108,167.86,83385.1341,72.4,-4e-05,0.0,0.00445]
[1744232574111,167.86,83376.2519,72.4,-4e-05,0.0,0.00449]
[1744232575013,167.86,83376.2519,72.4,-4e-05,0.0,0.00449]
[1744232578115,167.86,83365.8968,72.4,-4e-05,0.0,0.00452]
[1744232581124,167.86,83346.7391,72.4,-4e-05,0.0,0.00459]
[1744232582125,167.86,83323.4389,72.4,-4e-05,0.0,0.00468]
[1744232583126,167.86,83308.2652,72.4,-4e-05,0.0,0.00473]
[1744232585156,167.86,83297.3671,72.4,-4e-05,0.0,0.00477]
[1744232586157,167.86,83280.622,72.4,-4e-05,0.0,0.00484]
[1744232589658,167.86,83276.4824,72.4,-4e-05,0.0,0.00485]
[1744232592551,167.86,83258.5247,72.4,-4e-05,0.0,0.00492]
[1744232594273,167.86,83250.2844,72.4,-4e-05,0.0,0.00495]
[1744232595247,167.86,83250.2844,72.4,-4e-05,0.0,0.00495]
[1744232596579,167.86,83209.5915,72.4,-4e-05,0.0,0.00512]
[1744232597586,167.86,83189.2916,72.4,-4e-05,0.0,0.0052]
[1744232599986,167.86,83184.1711,72.4,-4e-05,0.0,0.00522]
[1744232602180,167.86,83174.4819,72.4,-4e-05,0.0,0.00526]
[1744232603631,167.86,83157.0877,72.4,-4e-05,0.0,0.00533]
[1744232605215,167.86,83151.5476,72.4,-4e-05,0.0,0.00535]
[1744232606184,167.86,83133.2035,72.4,-4e-05,0.0,0.00543]
[1744232609269,167.86,83134.6598,72.4,-4e-05,0.0,0.00542]
[1744232611689,167.86,83127.609,72.4,-4e-05,0.0,0.00539]
[1744232614116,167.86,83122.557,72.4,-4e-05,0.0,0.00541]
[1744232614710,167.86,83087.7176,72.4,-5e-05,0.0,0.00556]
[1744232615717,167.86,83077.7131,72.4,-5e-05,0.0,0.0056]
[1744232616642,167.86,83077.7131,72.4,-5e-05,0.0,0.0056]
[1744232618197,167.86,83061.6037,72.4,-5e-05,0.0,0.00567]
[1744232619747,167.86,83044.945,72.4,-5e-05,0.0,0.00575]
[1744232620754,167.86,83035.064,72.4,-5e-05,0.0,0.00579]
[1744232626008,167.86,83033.8023,72.4,-5e-05,0.0,0.0058]
[1744232631212,167.86,83059.3269,72.4,-5e-05,0.0,0.00568]
[1744232632838,167.86,83073.3559,72.4,-5e-05,0.0,0.00562]
[1744232635859,167.86,83063.6412,72.4,-5e-05,0.0,0.00566]
[1744232640894,167.86,83071.4611,72.4,-5e-05,0.0,0.00563]
[1744232642223,167.86,83089.4663,72.4,-5e-05,0.0,0.00555]
[1744232644924,167.86,83109.8642,72.4,-4e-05,0.0,0.00546]
[1744232645931,167.86,83121.1271,72.4,-4e-05,0.0,0.00542]
[1744232650966,167.86,83126.2206,72.4,-4e-05,0.0,0.00539]
[1744232653987,167.86,83081.6169,72.4,-5e-05,0.0,0.00559]
[1744232654994,167.86,83072.9837,72.4,-5e-05,0.0,0.00562]
[1744232660032,167.86,83073.2386,72.4,-5e-05,0.0,0.00562]
[1744232661039,167.86,83084.3697,72.4,-5e-05,0.0,0.00557]
[1744232665130,167.86,83085.0739,72.4,-5e-05,0.0,0.00557]
[1744232668088,167.86,83103.7854,72.4,-5e-05,0.0,0.00549]
[1744232669095,167.86,83120.9383,72.4,-4e-05,0.0,0.00542]
[1744232671109,167.86,83133.5433,72.4,-4e-05,0.0,0.0053]
[1744232672862,167.86,83134.0322,72.4,-4e-05,0.0,0.0053]
[1744232677152,167.86,83147.6065,72.4,-4e-05,0.0,0.00524]
[1744232678520,167.86,83147.9586,72.4,-4e-05,0.0,0.00524]
[1744232682187,167.86,83123.7675,72.4,-4e-05,0.0,0.00534]
[1744232684787,167.86,83115.6125,72.4,-4e-05,0.0,0.00537]
[1744232690243,167.86,83111.0066,72.4,-4e-05,0.0,0.00539]
[1744232695278,167.86,83113.6439,72.4,-4e-05,0.0,0.00538]
[1744232697290,167.86,83123.6254,72.4,-4e-05,0.0,0.00534]
[1744232702295,167.86,83115.5252,72.4,-4e-05,0.0,0.00537]
[1744232707300,167.86,83106.3699,72.4,-4e-05,0.0,0.00541]
[1744232709302,167.86,83118.9545,72.4,-4e-05,0.0,0.00536]
[1744232710303,167.86,83109.6964,72.4,-4e-05,0.0,0.0054]
[1744232715308,167.86,83109.6656,72.4,-4e-05,0.0,0.0054]
[1744232719312,167.86,83118.2722,72.4,-4e-05,0.0,0.00536]
[1744232724317,167.86,83117.9246,72.4,-4e-05,0.0,0.00536]
[1744232729322,167.86,83119.8495,72.4,-4e-05,0.0,0.00535]
[1744232734327,167.86,83103.6326,72.4,-4e-05,0.0,0.00536]
[1744232736329,167.86,83092.5741,72.4,-4e-05,0.0,0.0054]
[1744232739332,167.86,83059.5302,72.4,-5e-05,0.0,0.00555]
[1744232741334,167.86,83046.8631,72.4,-5e-05,0.0,0.0056]
[1744232746339,167.86,83043.7102,72.4,-5e-05,0.0,0.00561]
[1744232750343,167.86,83034.6771,72.4,-5e-05,0.0,0.00565]
[1744232754348,167.86,83017.3679,72.4,-5e-05,0.0,0.00573]
[1744232756350,167.86,83003.9357,72.4,-5e-05,0.0,0.00579]
[1744232757351,167.86,82993.2196,72.4,-5e-05,0.0,0.00584]
[1744232762356,167.86,82987.1491,72.4,-5e-05,0.0,0.00587]
[1744232766083,167.86,82985.5857,72.4,-5e-05,0.0,0.00588]
[1744232771366,167.86,82975.7578,72.4,-5e-05,0.0,0.00592]
[1744232774121,167.86,82979.5335,72.4,-5e-05,0.0,0.0059]
[1744232779877,167.86,82982.0931,72.4,-5e-05,0.0,0.00589]
[1744232782898,167.86,82991.8644,72.4,-5e-05,0.0,0.00585]
[1744232787933,167.86,82996.8489,72.4,-5e-05,0.0,0.00582]
[1744232790954,167.86,82986.6518,72.4,-5e-05,0.0,0.00587]
[1744232791961,167.86,82987.8607,72.4,-5e-05,0.0,0.00579]
[1744232796996,167.86,82983.0056,72.4,-5e-05,0.0,0.00582]
[1744232802031,167.86,82975.6209,72.4,-5e-05,0.0,0.00585]
[1744232807066,167.86,82979.9005,72.4,-5e-05,0.0,0.00583]
[1744232810093,167.86,82994.9522,72.4,-5e-05,0.0,0.00576]
[1744232815128,167.86,83001.6523,72.4,-5e-05,0.0,0.00573]
[1744232820163,167.86,82995.8405,72.4,-5e-05,0.0,0.00576]
[1744232824191,167.86,83012.1,72.4,-5e-05,0.0,0.00568]
[1744232829226,167.86,83009.8888,72.4,-5e-05,0.0,0.00569]
[1744232834262,167.86,83005.6037,72.4,-5e-05,0.0,0.00571]
[1744232837283,167.86,83019.052,72.4,-5e-05,0.0,0.00565]
[1744232838290,167.86,83037.7046,72.4,-5e-05,0.0,0.00557]
[1744232839298,167.86,83050.3337,72.4,-5e-05,0.0,0.00552]
[1744232844332,167.86,83048.8157,72.4,-5e-05,0.0,0.00552]
[1744232849368,167.86,83041.6568,72.4,-5e-05,0.0,0.00555]
[1744232851382,167.86,83052.2102,72.4,-4e-05,0.0,0.00544]
[1744232856417,167.86,83048.3928,72.4,-5e-05,0.0,0.00546]
[1744232861452,167.86,83051.6828,72.4,-4e-05,0.0,0.00544]
[1744232864460,167.86,83069.258,72.4,-4e-05,0.0,0.00537]
[1744232865461,167.86,83086.8344,72.4,-4e-05,0.0,0.0053]
[1744232870466,167.86,83090.5962,72.4,-4e-05,0.0,0.00528]
[1744232875471,167.86,83094.1399,72.4,-4e-05,0.0,0.00526]
[1744232880476,167.86,83094.3682,72.4,-4e-05,0.0,0.00526]
[1744232882478,167.86,83103.0999,72.4,-4e-05,0.0,0.00523]
[1744232884480,167.86,83127.1581,72.4,-4e-05,0.0,0.00513]
[1744232885245,167.86,83127.1581,72.4,-4e-05,0.0,0.00513]
[1744232886483,167.86,83159.5921,72.4,-4e-05,0.0,0.005]
[1744232887484,167.86,83179.4402,72.4,-4e-05,0.0,0.00492]
[1744232891565,167.86,83239.1623,72.4,-4e-05,0.0,0.0047]
[1744232896570,167.86,83242.5995,72.4,-4e-05,0.0,0.00468]
[1744232898572,167.86,83295.2254,72.4,-4e-05,0.0,0.00449]
[1744232903577,167.86,83319.5849,72.4,-4e-05,0.0,0.00441]
[1744232904578,167.86,83334.9577,72.4,-4e-05,0.0,0.00435]
[1744232905349,167.86,83334.9577,72.4,-4e-05,0.0,0.00435]
[1744232909583,167.86,83362.6152,72.4,-3e-05,0.0,0.00426]
[1744232911585,167.86,83362.5388,72.4,-3e-05,0.0,0.0042]
[1744232915589,167.86,83338.9909,72.4,-3e-05,0.0,0.00428]
[1744232918593,167.86,83325.493,72.4,-4e-05,0.0,0.00433]
[1744232922597,167.86,83314.0051,72.4,-4e-05,0.0,0.00437]
[1744232927604,167.86,83289.9071,72.4,-4e-05,0.0,0.00445]
[1744232928710,167.86,83289.9071,72.4,-4e-05,0.0,0.00445]
[1744232929606,167.86,83276.5952,72.4,-4e-05,0.0,0.0045]
[1744232930607,167.86,83263.6967,72.4,-4e-05,0.0,0.00455]
[1744232933610,167.86,83245.5237,72.4,-4e-05,0.0,0.00461]
[1744232934782,167.86,83248.5139,72.4,-4e-05,0.0,0.0046]
[1744232935665,167.86,83248.5139,72.4,-4e-05,0.0,0.0046]
[1744232936613,167.86,83275.1616,72.4,-4e-05,0.0,0.00451]
[1744232940381,167.86,83272.0545,72.4,-4e-05,0.0,0.00452]
[1744232943620,167.86,83257.4681,72.4,-4e-05,0.0,0.00457]
[1744232946623,167.86,83275.7744,72.4,-4e-05,0.0,0.0045]
[1744232948625,167.86,83286.7901,72.4,-4e-05,0.0,0.00446]
[1744232951628,167.86,83297.5341,72.4,-4e-05,0.0,0.00443]
[1744232955632,167.86,83317.8562,72.4,-4e-05,0.0,0.00436]
[1744232960637,167.86,83305.6484,72.4,-4e-05,0.0,0.0044]
[1744232965642,167.86,83311.141,72.4,-4e-05,0.0,0.00438]
[1744232968645,167.86,83294.718,72.4,-4e-05,0.0,0.00444]
[1744232970647,167.86,83285.5296,72.4,-4e-05,0.0,0.00447]
[1744232971648,167.86,83291.0788,72.4,-4e-05,0.0,0.00439]
[1744232975652,167.86,83300.7019,72.4,-4e-05,0.0,0.00436]
[1744232980657,167.86,83297.8595,72.4,-4e-05,0.0,0.00437]
[1744232985662,167.86,83297.4527,72.4,-4e-05,0.0,0.00437]
[1744232990667,167.86,83296.2411,72.4,-4e-05,0.0,0.00438]
[1744232995672,167.86,83308.3831,72.4,-4e-05,0.0,0.00433]
[1744232996673,167.86,83318.2033,72.4,-3e-05,0.0,0.0043]
[1744233001678,167.86,83323.9059,72.4,-3e-05,0.0,0.00428]
[1744233006577,167.86,83324.4869,72.4,-3e-05,0.0,0.00428]
[1744233008745,167.86,83344.6031,72.4,-3e-05,0.0,0.00421]
[1744233010747,167.86,83357.8932,72.4,-3e-05,0.0,0.00417]
[1744233011550,167.86,83357.8932,72.4,-3e-05,0.0,0.00417]
[1744233012536,167.86,83387.1161,72.4,-3e-05,0.0,0.00407]
[1744233014581,167.86,83392.1052,72.4,-3e-05,0.0,0.00405]
[1744233015762,167.86,83403.5871,72.4,-3e-05,0.0,0.00402]
[1744233017581,167.86,83418.9446,72.4,-3e-05,0.0,0.00397]
[1744233019604,167.86,83407.1099,72.4,-3e-05,0.0,0.004]
[1744233024640,167.86,83407.7235,72.4,-3e-05,0.0,0.004]
[1744233024846,167.86,83407.7235,72.4,-3e-05,0.0,0.004]
[1744233025496,167.86,83407.7235,72.4,-3e-05,0.0,0.004]
[1744233027661,167.86,83420.3871,72.4,-3e-05,0.0,0.00396]
[1744233029161,167.86,83420.3871,72.4,-3e-05,0.0,0.00396]
[1744233030682,167.86,83442.2201,72.4,-3e-05,0.0,0.00389]
[1744233031689,167.86,83442.8593,72.4,-3e-05,0.0,0.00384]
[1744233036724,167.86,83446.1327,72.4,-3e-05,0.0,0.00383]
[1744233041759,167.86,83454.873,72.4,-3e-05,0.0,0.00381]
[1744233046794,167.86,83452.9147,72.4,-3e-05,0.0,0.00381]
[1744233048796,167.86,83440.0369,72.4,-3e-05,0.0,0.00385]
[1744233049797,167.86,83430.8349,72.4,-3e-05,0.0,0.00388]
[1744233050790,167.86,83430.8349,72.4,-3e-05,0.0,0.00388]
[1744233050799,167.86,83419.5357,72.4,-3e-05,0.0,0.00391]
[1744233052801,167.86,83428.7133,72.4,-3e-05,0.0,0.00389]
[1744233055804,167.86,83443.8313,72.4,-3e-05,0.0,0.00384]
[1744233058004,167.86,83444.9069,72.4,-3e-05,0.0,0.00384]
[1744233063812,167.86,83444.0652,72.4,-3e-05,0.0,0.00384]
[1744233067817,167.86,83453.8168,72.4,-3e-05,0.0,0.00381]
[1744233072822,167.86,83456.8051,72.4,-3e-05,0.0,0.0038]
[1744233077827,167.86,83458.45,72.4,-3e-05,0.0,0.00379]
[1744233078830,167.86,83448.5095,72.4,-3e-05,0.0,0.00382]
[1744233079831,167.86,83432.3285,72.4,-3e-05,0.0,0.00387]
[1744233080832,167.86,83420.6565,72.4,-3e-05,0.0,0.00391]
[1744233085837,167.86,83420.5621,72.4,-3e-05,0.0,0.00391]
[1744233090858,167.86,83429.8498,72.4,-3e-05,0.0,0.00388]
[1744233091859,167.86,83435.13,72.4,-3e-05,0.0,0.00382]
[1744233094862,167.86,83447.6482,72.4,-3e-05,0.0,0.00378]
[1744233100180,167.86,83440.6853,72.4,-3e-05,0.0,0.0038]
[1744233105215,167.86,83440.2827,72.4,-3e-05,0.0,0.0038]
[1744233110250,167.86,83443.0473,72.4,-3e-05,0.0,0.00379]
[1744233113272,167.86,83453.9263,72.4,-3e-05,0.0,0.00376]
[1744233118307,167.86,83457.6354,72.4,-3e-05,0.0,0.00375]
[1744233123342,167.86,83451.7251,72.4,-3e-05,0.0,0.00377]
[1744233128378,167.86,83446.1891,72.4,-3e-05,0.0,0.00378]
[1744233133413,167.86,83448.6437,72.4,-3e-05,0.0,0.00377]
[1744233138448,167.86,83439.9246,72.4,-3e-05,0.0,0.0038]
[1744233143483,167.86,83448.6088,72.4,-3e-05,0.0,0.00377]
[1744233148519,167.86,83446.2482,72.4,-3e-05,0.0,0.00378]
[1744233150533,167.86,83455.1757,72.4,-3e-05,0.0,0.00376]
[1744233151540,167.86,83456.1259,72.4,-3e-05,0.0,0.0037]
[1744233154561,167.86,83467.2093,72.4,-3e-05,0.0,0.00367]
[1744233159596,167.86,83472.5946,72.4,-3e-05,0.0,0.00365]
[1744233160907,167.86,83472.5946,72.4,-3e-05,0.0,0.00365]
[1744233164290,167.86,83474.5814,72.4,-3e-05,0.0,0.00365]
[1744233164855,167.86,83474.5814,72.4,-3e-05,0.0,0.00365]
[1744233166647,167.86,83463.4824,72.4,-3e-05,0.0,0.00368]
[1744233170675,167.86,83476.4265,72.4,-3e-05,0.0,0.00364]
[1744233172080,167.86,83477.5733,72.4,-3e-05,0.0,0.00364]
[1744233174703,167.86,83489.5547,72.4,-3e-05,0.0,0.00361]
[1744233177347,167.86,83488.7196,72.4,-3e-05,0.0,0.00361]
[1744233182283,167.86,83487.2114,72.4,-3e-05,0.0,0.00361]
[1744233184483,167.86,83487.5311,72.4,-3e-05,0.0,0.00361]
[1744233188808,167.86,83477.6106,72.4,-3e-05,0.0,0.00364]
[1744233189161,167.86,83477.6106,72.4,-3e-05,0.0,0.00364]
[1744233190822,167.86,83468.9583,72.4,-3e-05,0.0,0.00367]
[1744233192836,167.86,83479.4135,72.4,-3e-05,0.0,0.00363]
[1744233196866,167.86,83447.1961,72.4,-3e-05,0.0,0.00373]
[1744233197873,167.86,83417.8764,72.4,-3e-05,0.0,0.00382]
[1744233199887,167.86,83405.0104,72.4,-3e-05,0.0,0.00386]
[1744233203021,167.86,83413.5113,72.4,-3e-05,0.0,0.00383]
[1744233205929,167.86,83396.1769,72.4,-3e-05,0.0,0.00389]
[1744233206936,167.86,83374.9745,72.4,-3e-05,0.0,0.00395]
[1744233207943,167.86,83361.2258,72.4,-3e-05,0.0,0.004]
[1744233208950,167.86,83331.3587,72.4,-3e-05,0.0,0.00409]
[1744233211391,167.86,83336.4153,72.4,-3e-05,0.0,0.00408]
[1744233211971,167.86,83336.4153,72.4,-3e-05,0.0,0.00403]
[1744233214988,167.86,83319.0465,72.4,-3e-05,0.0,0.00408]
[1744233219993,167.86,83328.0493,72.4,-3e-05,0.0,0.00405]
[1744233221995,167.86,83318.7111,72.4,-3e-05,0.0,0.00408]
[1744233227000,167.86,83321.14,72.4,-3e-05,0.0,0.00407]
[1744233229002,167.86,83330.8158,72.4,-3e-05,0.0,0.00404]
[1744233234007,167.86,83331.6794,72.4,-3e-05,0.0,0.00404]
[1744233239012,167.86,83337.5126,72.4,-3e-05,0.0,0.00402]
[1744233244019,167.86,83341.4697,72.4,-3e-05,0.0,0.00401]
[1744233247022,167.86,83357.8452,72.4,-3e-05,0.0,0.00396]
[1744233248023,167.86,83392.6573,72.4,-3e-05,0.0,0.00385]
[1744233253028,167.86,83378.3152,72.4,-3e-05,0.0,0.00389]
[1744233255031,167.86,83369.5674,72.4,-3e-05,0.0,0.00392]
[1744233257032,167.86,83388.8093,72.4,-3e-05,0.0,0.00386]
[1744233258033,167.86,83398.8611,72.4,-3e-05,0.0,0.00383]
[1744233258744,167.86,83398.8611,72.4,-3e-05,0.0,0.00383]
[1744233261043,167.86,83416.1976,72.4,-3e-05,0.0,0.00378]
[1744233262044,167.86,83440.1398,72.4,-3e-05,0.0,0.0037]
[1744233264349,167.86,83426.302,72.4,-3e-05,0.0,0.00374]
[1744233266137,167.86,83426.4159,72.4,-3e-05,0.0,0.00374]
[1744233271400,167.86,83419.0642,72.4,-3e-05,0.0,0.00372]
[1744233272407,167.86,83432.0532,72.4,-3e-05,0.0,0.00368]
[1744233273331,167.86,83432.0532,72.4,-3e-05,0.0,0.00368]
[1744233276436,167.86,83445.6511,72.4,-3e-05,0.0,0.00364]
[1744233277113,167.86,83445.6511,72.4,-3e-05,0.0,0.00364]
[1744233282478,167.86,83439.8179,72.4,-3e-05,0.0,0.00366]
[1744233287513,167.86,83431.0758,72.4,-3e-05,0.0,0.00368]
[1744233291629,167.86,83428.3489,72.4,-3e-05,0.0,0.00369]
[1744233294562,167.86,83448.9215,72.4,-3e-05,0.0,0.00363]
[1744233295569,167.86,83457.5817,72.4,-3e-05,0.0,0.0036]
[1744233298239,167.86,83459.1776,72.4,-3e-05,0.0,0.0036]
[1744233303627,167.86,83455.0121,72.4,-3e-05,0.0,0.00361]
[1744233305600,167.86,83454.2068,72.4,-3e-05,0.0,0.00361]
[1744233306655,167.86,83443.674,72.4,-3e-05,0.0,0.00364]
[1744233308463,167.86,83506.7275,72.4,-3e-05,0.0,0.00346]
[1744233313468,167.86,83504.4371,72.4,-3e-05,0.0,0.00347]
[1744233313826,167.86,83504.4371,72.4,-3e-05,0.0,0.00347]
[1744233318950,167.86,83499.6098,72.4,-3e-05,0.0,0.00348]
[1744233320475,167.86,83480.5876,72.4,-3e-05,0.0,0.00354]
[1744233321476,167.86,83467.3233,72.4,-3e-05,0.0,0.00358]
[1744233322477,167.86,83455.8114,72.4,-3e-05,0.0,0.00361]
[1744233324120,167.86,83448.3393,72.4,-3e-05,0.0,0.00363]
[1744233325480,167.86,83430.9931,72.4,-3e-05,0.0,0.00368]
[1744233329255,167.86,83424.1888,72.4,-3e-05,0.0,0.0037]
[1744233331830,167.86,83420.817,72.4,-3e-05,0.0,0.00366]
[1744233334851,167.86,83409.1375,72.4,-3e-05,0.0,0.0037]
[1744233335519,167.86,83409.1375,72.4,-3e-05,0.0,0.0037]
[1744233340894,167.86,83410.734,72.4,-3e-05,0.0,0.00369]
[1744233345929,167.86,83407.0059,72.4,-3e-05,0.0,0.00371]
[1744233350964,167.86,83410.7975,72.4,-3e-05,0.0,0.00369]
[1744233356511,167.86,83407.4379,72.4,-3e-05,0.0,0.0037]
[1744233362046,167.86,83404.2165,72.4,-3e-05,0.0,0.00371]
[1744233367081,167.86,83403.5044,72.4,-3e-05,0.0,0.00372]
[1744233372116,167.86,83404.0947,72.4,-3e-05,0.0,0.00371]
[1744233377151,167.86,83420.7193,72.4,-3e-05,0.0,0.00366]
[1744233382186,167.86,83426.2878,72.4,-3e-05,0.0,0.00365]
[1744233385207,167.86,83415.8607,72.4,-3e-05,0.0,0.00368]
[1744233388228,167.86,83424.7169,72.4,-3e-05,0.0,0.00365]
[1744233389235,167.86,83439.9078,72.4,-3e-05,0.0,0.00361]
[1744233391250,167.86,83444.3261,72.4,-3e-05,0.0,0.00355]
[1744233392257,167.86,83434.4975,72.4,-3e-05,0.0,0.00358]
[1744233396285,167.86,83443.3621,72.4,-3e-05,0.0,0.00355]
[1744233401325,167.86,83438.7334,72.4,-3e-05,0.0,0.00356]
[1744233405353,167.86,83449.3468,72.4,-3e-05,0.0,0.00353]
[1744233410388,167.86,83447.212,72.4,-3e-05,0.0,0.00354]
[1744233415423,167.86,83440.8685,72.4,-3e-05,0.0,0.00356]
[1744233420458,167.86,83443.6055,72.4,-3e-05,0.0,0.00355]
[1744233425498,167.86,83442.8031,72.4,-3e-05,0.0,0.00355]
[1744233430533,167.86,83442.4467,72.4,-3e-05,0.0,0.00355]
[1744233435569,167.86,83428.7964,72.4,-3e-05,0.0,0.00359]
[1744233439595,167.86,83410.5706,72.4,-3e-05,0.0,0.00365]
[1744233444600,167.86,83411.3424,72.4,-3e-05,0.0,0.00364]
[1744233449607,167.86,83403.8575,72.4,-3e-05,0.0,0.00367]
[1744233451608,167.86,83404.4283,72.4,-3e-05,0.0,0.00362]
[1744233455283,167.86,83400.4627,72.4,-3e-05,0.0,0.00363]
[1744233456614,167.86,83381.6979,72.4,-3e-05,0.0,0.00368]
[1744233457614,167.86,83352.0687,72.4,-3e-05,0.0,0.00377]
[1744233458615,167.86,83343.2491,72.4,-3e-05,0.0,0.0038]
[1744233462811,167.86,83347.7278,72.4,-3e-05,0.0,0.00379]
[1744233467171,167.86,83341.2015,72.4,-3e-05,0.0,0.00381]
[1744233468630,167.86,83314.3518,72.4,-3e-05,0.0,0.00389]
[1744233469631,167.86,83304.6556,72.4,-3e-05,0.0,0.00392]
[1744233472379,167.86,83307.9539,72.4,-3e-05,0.0,0.00391]
[1744233474494,167.86,83307.0571,72.4,-3e-05,0.0,0.00391]
[1744233478640,167.86,83293.6352,72.4,-3e-05,0.0,0.00396]
[1744233480105,167.86,83292.4692,72.4,-3e-05,0.0,0.00396]
[1744233482953,167.86,83289.2404,72.4,-3e-05,0.0,0.00397]
[1744233484646,167.86,83280.0458,72.4,-3e-05,0.0,0.004]
[1744233485647,167.86,83270.3512,72.4,-3e-05,0.0,0.00403]
[1744233489037,167.86,83263.6838,72.4,-3e-05,0.0,0.00405]
[1744233492654,167.86,83254.8939,72.4,-3e-05,0.0,0.00408]
[1744233498006,167.86,83248.0821,72.4,-3e-05,0.0,0.0041]
[1744233503041,167.86,83251.2497,72.4,-3e-05,0.0,0.00409]
[1744233508076,167.86,83246.114,72.4,-3e-05,0.0,0.00411]
[1744233511545,167.86,83252.4769,72.4,-3e-05,0.0,0.00409]
[1744233511635,167.86,83252.4769,72.4,-3e-05,0.0,0.00404]
[1744233514118,167.86,83242.7437,72.4,-3e-05,0.0,0.00407]
[1744233516436,167.86,83243.3631,72.4,-3e-05,0.0,0.00407]
[1744233522174,167.86,83248.218,72.4,-3e-05,0.0,0.00405]
[1744233527689,167.86,83252.4114,72.4,-3e-05,0.0,0.00404]
[1744233530480,167.86,83252.4854,72.4,-3e-05,0.0,0.00404]
[1744233531693,167.86,83263.6361,72.4,-3e-05,0.0,0.004]
[1744233533251,167.86,83277.3896,72.4,-3e-05,0.0,0.00396]
[1744233534258,167.86,83291.9507,72.4,-3e-05,0.0,0.00391]
[1744233536740,167.86,83290.4401,72.4,-3e-05,0.0,0.00391]
[1744233538286,167.86,83303.8244,72.4,-3e-05,0.0,0.00387]
[1744233542061,167.86,83305.6231,72.4,-3e-05,0.0,0.00387]
[1744233544328,167.86,83315.5301,72.4,-3e-05,0.0,0.00384]
[1744233546347,167.86,83331.3435,72.4,-3e-05,0.0,0.00379]
[1744233548361,167.86,83343.8406,72.4,-3e-05,0.0,0.00375]
[1744233549996,167.86,83343.8406,72.4,-3e-05,0.0,0.00375]
[1744233551469,167.86,83343.8406,72.4,-3e-05,0.0,0.00375]
[1744233553397,167.86,83320.3409,72.4,-3e-05,0.0,0.00382]
[1744233554404,167.86,83332.545,72.4,-3e-05,0.0,0.00378]
[1744233556204,167.86,83333.6473,72.4,-3e-05,0.0,0.00378]
[1744233561453,167.86,83329.2866,72.4,-3e-05,0.0,0.00379]
[1744233565481,167.86,83319.8718,72.4,-3e-05,0.0,0.00382]
[1744233570516,167.86,83322.3573,72.4,-3e-05,0.0,0.00381]
[1744233571523,167.86,83321.7604,72.4,-3e-05,0.0,0.00377]
[1744233576558,167.86,83325.2546,72.4,-3e-05,0.0,0.00376]
[1744233581593,167.86,83324.1603,72.4,-3e-05,0.0,0.00376]
[1744233586628,167.86,83325.3783,72.4,-3e-05,0.0,0.00376]
[1744233587467,167.86,83325.3783,72.4,-3e-05,0.0,0.00376]
[1744233588334,167.86,83325.3783,72.4,-3e-05,0.0,0.00376]
[1744233589649,167.86,83347.8378,72.4,-3e-05,0.0,0.00369]
[1744233590538,167.86,83347.8378,72.4,-3e-05,0.0,0.00369]
[1744233592701,167.86,83343.0056,72.4,-3e-05,0.0,0.0037]
[1744233593582,167.86,83337.8826,72.4,-3e-05,0.0,0.00372]
[1744233595691,167.86,83352.6612,72.4,-3e-05,0.0,0.00367]
[1744233597946,167.86,83358.0544,72.4,-3e-05,0.0,0.00366]
[1744233599720,167.86,83390.5407,72.4,-3e-05,0.0,0.00356]
[1744233601734,167.86,83400.7546,72.4,-3e-05,0.0,0.00353]
[1744233606769,167.86,83402.1056,72.4,-3e-05,0.0,0.00353]
[1744233607773,167.86,83391.6727,72.4,-3e-05,0.0,0.00356]
[1744233612778,167.86,83390.1353,72.4,-3e-05,0.0,0.00356]
[1744233617785,167.86,83388.5141,72.4,-3e-05,0.0,0.00357]
[1744233622792,167.86,83387.1831,72.4,-3e-05,0.0,0.00357]
[1744233627797,167.86,83383.9036,72.4,-3e-05,0.0,0.00358]
[1744233631801,167.86,83381.7079,72.4,-3e-05,0.0,0.00354]
[1744233636806,167.86,83379.6022,72.4,-3e-05,0.0,0.00355]
[1744233641811,167.86,83377.2582,72.4,-3e-05,0.0,0.00355]
[1744233645902,167.86,83374.6516,72.4,-3e-05,0.0,0.00356]
[1744233646816,167.86,83365.1882,72.4,-3e-05,0.0,0.00359]
[1744233647817,167.86,83350.5354,72.4,-3e-05,0.0,0.00363]
[1744233648818,167.86,83338.7826,72.4,-3e-05,0.0,0.00367]
[1744233648991,167.86,83338.7826,72.4,-3e-05,0.0,0.00367]
[1744233649819,167.86,83327.5398,72.4,-3e-05,0.0,0.0037]
[1744233650820,167.86,83316.2839,72.4,-3e-05,0.0,0.00373]
[1744233652822,167.86,83302.8315,72.4,-3e-05,0.0,0.00377]
[1744233653823,167.86,83294.2995,72.4,-3e-05,0.0,0.0038]
[1744233658828,167.86,83291.665,72.4,-3e-05,0.0,0.00381]
[1744233663833,167.86,83287.1844,72.4,-3e-05,0.0,0.00382]
[1744233668838,167.86,83287.6164,72.4,-3e-05,0.0,0.00382]
[1744233674844,167.86,83285.624,72.4,-3e-05,0.0,0.00383]
[1744233680285,167.86,83285.5449,72.4,-3e-05,0.0,0.00383]
[1744233685320,167.86,83284.1602,72.4,-3e-05,0.0,0.00383]
[1744233690355,167.86,83285.0982,72.4,-3e-05,0.0,0.00383]
[1744233691362,167.86,83293.1303,72.4,-3e-05,0.0,0.00375]
[1744233694383,167.86,83301.9355,72.4,-3e-05,0.0,0.00373]
[1744233699869,167.86,83304.9609,72.4,-3e-05,0.0,0.00372]
[1744233704874,167.86,83303.7363,72.4,-3e-05,0.0,0.00372]
[1744233710496,167.86,83304.1975,72.4,-3e-05,0.0,0.00372]
[1744233715531,167.86,83303.1796,72.4,-3e-05,0.0,0.00372]
[1744233720566,167.86,83304.9921,72.4,-3e-05,0.0,0.00372]
[1744233725601,167.86,83308.1619,72.4,-3e-05,0.0,0.00371]
[1744233730636,167.86,83315.7631,72.4,-3e-05,0.0,0.00369]
[1744233732342,167.86,83315.923,72.4,-3e-05,0.0,0.00369]
[1744233734664,167.86,83328.0973,72.4,-3e-05,0.0,0.00365]
[1744233735671,167.86,83355.7572,72.4,-3e-05,0.0,0.00357]
[1744233736678,167.86,83366.9209,72.4,-3e-05,0.0,0.00354]
[1744233737685,167.86,83379.7028,72.4,-3e-05,0.0,0.0035]
[1744233738907,167.86,83379.7028,72.4,-3e-05,0.0,0.0035]
[1744233742317,167.86,83368.2798,72.4,-3e-05,0.0,0.00353]
[1744233745741,167.86,83354.9886,72.4,-3e-05,0.0,0.00357]
[1744233747183,167.86,83349.4183,72.4,-3e-05,0.0,0.00359]
[1744233751783,167.86,83343.6409,72.4,-3e-05,0.0,0.00356]
[1744233753614,167.86,83345.5343,72.4,-3e-05,0.0,0.00355]
[1744233755552,167.86,83345.0378,72.4,-3e-05,0.0,0.00355]
[1744233758832,167.86,83364.9913,72.4,-3e-05,0.0,0.00349]
[1744233760168,167.86,83371.6902,72.4,-3e-05,0.0,0.00348]
[1744233765881,167.86,83376.508,72.4,-3e-05,0.0,0.00346]
[1744233767128,167.86,83376.4051,72.4,-3e-05,0.0,0.00346]
[1744233770918,167.86,83389.5995,72.4,-3e-05,0.0,0.00343]
[1744233772133,167.86,83393.6231,72.4,-3e-05,0.0,0.00341]
[1744233772936,167.86,83393.6231,72.4,-3e-05,0.0,0.00341]
[1744233774948,167.86,83417.7473,72.4,-3e-05,0.0,0.00335]
[1744233775954,167.86,83449.5986,72.4,-3e-05,0.0,0.00326]
[1744233777956,167.86,83460.2736,72.4,-3e-05,0.0,0.00323]
[1744233779306,167.86,83461.6851,72.4,-3e-05,0.0,0.00323]
[1744233780959,167.86,83477.6733,72.4,-3e-05,0.0,0.00319]
[1744233785964,167.86,83484.4319,72.4,-3e-05,0.0,0.00317]
[1744233788967,167.86,83471.956,72.4,-3e-05,0.0,0.0032]
[1744233789968,167.86,83459.5421,72.4,-3e-05,0.0,0.00324]
[1744233790969,167.86,83444.0294,72.4,-3e-05,0.0,0.00328]
[1744233791174,167.86,83444.0294,72.4,-3e-05,0.0,0.00328]
[1744233791970,167.86,83429.7846,72.4,-3e-05,0.0,0.00331]
[1744233792971,167.86,83443.6795,72.4,-3e-05,0.0,0.00328]
[1744233793972,167.86,83453.9719,72.4,-3e-05,0.0,0.00325]
[1744233797162,167.86,83454.5792,72.4,-3e-05,0.0,0.00325]
[1744233802981,167.86,83451.8083,72.4,-3e-05,0.0,0.00326]
[1744233807986,167.86,83453.7008,72.4,-3e-05,0.0,0.00325]
[1744233811990,167.86,83453.3199,72.4,-3e-05,0.0,0.00321]
[1744233812266,167.86,83453.3199,72.4,-3e-05,0.0,0.00321]
[1744233814993,167.86,83467.7768,72.4,-3e-05,0.0,0.00317]
[1744233815994,167.86,83477.3424,72.4,-3e-05,0.0,0.00315]
[1744233817124,167.86,83477.8418,72.4,-3e-05,0.0,0.00314]
[1744233823003,167.86,83480.7068,72.4,-3e-05,0.0,0.00314]
[1744233826007,167.86,83498.6298,72.4,-2e-05,0.0,0.00309]
[1744233827112,167.86,83502.4873,72.4,-2e-05,0.0,0.00308]
[1744233829011,167.86,83537.9614,72.4,-2e-05,0.0,0.00299]
[1744233830012,167.86,83546.5995,72.4,-2e-05,0.0,0.00297]
[1744233833019,167.86,83531.287,72.4,-2e-05,0.0,0.00301]
[1744233837811,167.86,83524.7351,72.4,-2e-05,0.0,0.00303]
[1744233839468,167.86,83521.5237,72.4,-2e-05,0.0,0.00303]
[1744233842531,167.86,83523.8897,72.4,-2e-05,0.0,0.00303]
[1744233848037,167.86,83520.183,72.4,-2e-05,0.0,0.00304]
[1744233853042,167.86,83523.6181,72.4,-2e-05,0.0,0.00303]
[1744233854043,167.86,83538.5827,72.4,-2e-05,0.0,0.00299]
[1744233855044,167.86,83547.8686,72.4,-2e-05,0.0,0.00297]
[1744233859220,167.86,83555.7821,72.4,-2e-05,0.0,0.00295]
[1744233864053,167.86,83542.6526,72.4,-2e-05,0.0,0.00298]
[1744233868118,167.86,83540.7674,72.4,-2e-05,0.0,0.00299]
[1744233868445,167.86,83540.7674,72.4,-2e-05,0.0,0.00299]
[1744233876852,167.86,83525.5818,72.4,-2e-05,0.0,0.00298]
[1744233879693,167.86,83534.9193,72.4,-2e-05,0.0,0.00296]
[1744233882789,167.86,83533.8907,72.4,-2e-05,0.0,0.00296]
[1744233884076,167.86,83520.7015,72.4,-2e-05,0.0,0.00299]
[1744233885735,167.86,83492.1194,72.4,-2e-05,0.0,0.00307]
[1744233886742,167.86,83479.6452,72.4,-2e-05,0.0,0.0031]
[1744233888756,167.86,83464.0079,72.4,-3e-05,0.0,0.00314]
[1744233891939,167.86,83465.9415,72.4,-3e-05,0.0,0.00313]
[1744233897819,167.86,83451.4708,72.4,-3e-05,0.0,0.00317]
[1744233899833,167.86,83437.6253,72.4,-3e-05,0.0,0.00321]
[1744233901093,167.86,83405.1176,72.4,-3e-05,0.0,0.00329]
[1744233902094,167.86,83383.157,72.4,-3e-05,0.0,0.00335]
[1744233904632,167.86,83382.2656,72.4,-3e-05,0.0,0.00335]
[1744233907889,167.86,83372.9688,72.4,-3e-05,0.0,0.00338]
[1744233912924,167.86,83367.3557,72.4,-3e-05,0.0,0.0034]
[1744233917959,167.86,83373.966,72.4,-3e-05,0.0,0.00338]
[1744233922994,167.86,83372.9659,72.4,-3e-05,0.0,0.00338]
[1744233928029,167.86,83375.3448,72.4,-3e-05,0.0,0.00337]
[1744233928955,167.86,83375.3448,72.4,-3e-05,0.0,0.00337]
[1744233929121,167.86,83398.9545,72.4,-3e-05,0.0,0.00331]
[1744233930806,167.86,83398.9545,72.4,-3e-05,0.0,0.00331]
[1744233931126,167.86,83418.2663,72.4,-3e-05,0.0,0.00321]
[1744233933066,167.86,83429.5008,72.4,-3e-05,0.0,0.00318]
[1744233934871,167.86,83434.1731,72.4,-3e-05,0.0,0.00317]
[1744233940116,167.86,83432.6843,72.4,-3e-05,0.0,0.00318]
[1744233942130,167.86,83423.8908,72.4,-3e-05,0.0,0.0032]
[1744233944140,167.86,83408.8843,72.4,-3e-05,0.0,0.00324]
[1744233948145,167.86,83398.2575,72.4,-3e-05,0.0,0.00327]
[1744233952149,167.86,83388.4502,72.4,-3e-05,0.0,0.00329]
[1744233954359,167.86,83383.8637,72.4,-3e-05,0.0,0.00331]
[1744233959605,167.86,83390.799,72.4,-3e-05,0.0,0.00329]
[1744233965165,167.86,83388.8208,72.4,-3e-05,0.0,0.00329]
[1744233967044,167.86,83389.177,72.4,-3e-05,0.0,0.00329]
[1744233971280,167.86,83390.1589,72.4,-3e-05,0.0,0.00329]
[1744233977180,167.86,83387.6188,72.4,-3e-05,0.0,0.0033]
[1744233981190,167.86,83406.9277,72.4,-3e-05,0.0,0.00324]
[1744233982192,167.86,83430.0061,72.4,-3e-05,0.0,0.00318]
[1744233983192,167.86,83438.7712,72.4,-3e-05,0.0,0.00316]
[1744233988197,167.86,83439.6359,72.4,-3e-05,0.0,0.00316]
[1744233993202,167.86,83410.4792,72.4,-3e-05,0.0,0.00319]
[1744233998207,167.86,83411.2081,72.4,-3e-05,0.0,0.00319]
[1744234003212,167.86,83417.0341,72.4,-3e-05,0.0,0.00317]
[1744234006215,167.86,83426.1163,72.4,-3e-05,0.0,0.00315]
[1744234011221,167.86,83423.7125,72.4,-3e-05,0.0,0.00316]
[1744234016226,167.86,83424.7419,72.4,-3e-05,0.0,0.00315]
[1744234021231,167.86,83425.8586,72.4,-3e-05,0.0,0.00315]
[1744234026236,167.86,83423.8048,72.4,-3e-05,0.0,0.00316]
[1744234031241,167.86,83413.8189,72.4,-3e-05,0.0,0.00318]
[1744234032242,167.86,83393.0666,72.4,-3e-05,0.0,0.00324]
[1744234034244,167.86,83373.9108,72.4,-3e-05,0.0,0.00329]
[1744234034990,167.86,83373.9108,72.4,-3e-05,0.0,0.00329]
[1744234035146,167.86,83373.9108,72.4,-3e-05,0.0,0.00329]
[1744234037248,167.86,83342.7902,72.4,-3e-05,0.0,0.00337]
[1744234041252,167.86,83352.4775,72.4,-3e-05,0.0,0.00335]
[1744234042253,167.86,83365.6359,72.4,-3e-05,0.0,0.00331]
[1744234047258,167.86,83363.427,72.4,-3e-05,0.0,0.00332]
[1744234051262,167.86,83363.6111,72.4,-3e-05,0.0,0.00327]
[1744234054265,167.86,83350.0332,72.4,-3e-05,0.0,0.00331]
[1744234055266,167.86,83340.2645,72.4,-3e-05,0.0,0.00333]
[1744234058123,167.86,83335.4471,72.4,-3e-05,0.0,0.00335]
[1744234058405,167.86,83335.4471,72.4,-3e-05,0.0,0.00335]
[1744234061272,167.86,83312.8466,72.4,-3e-05,0.0,0.00341]
[1744234062273,167.86,83302.2848,72.4,-3e-05,0.0,0.00344]
[1744234064222,167.86,83296.8582,72.4,-3e-05,0.0,0.00346]
[1744234069280,167.86,83295.0986,72.4,-3e-05,0.0,0.00346]
[1744234074285,167.86,83289.6617,72.4,-3e-05,0.0,0.00348]
[1744234079290,167.86,83300.4461,72.4,-3e-05,0.0,0.00345]
[1744234084295,167.86,83309.427,72.4,-3e-05,0.0,0.00342]
[1744234087158,167.86,83300.0472,72.4,-3e-05,0.0,0.00345]
[1744234092193,167.86,83300.5829,72.4,-3e-05,0.0,0.00345]
[1744234097228,167.86,83300.2568,72.4,-3e-05,0.0,0.00345]
[1744234102263,167.86,83300.4492,72.4,-3e-05,0.0,0.00345]
[1744234107298,167.86,83299.3922,72.4,-3e-05,0.0,0.00345]
[1744234111323,167.86,83298.663,72.4,-3e-05,0.0,0.0034]
[1744234116328,167.86,83295.9883,72.4,-3e-05,0.0,0.00341]
[1744234121333,167.86,83293.1107,72.4,-3e-05,0.0,0.00342]
[1744234126338,167.86,83293.2401,72.4,-3e-05,0.0,0.00342]
[1744234131343,167.86,83291.6259,72.4,-3e-05,0.0,0.00342]
[1744234136348,167.86,83290.8222,72.4,-3e-05,0.0,0.00343]
[1744234141353,167.86,83289.876,72.4,-3e-05,0.0,0.00343]
[1744234144356,167.86,83299.4536,72.4,-3e-05,0.0,0.0034]
[1744234148360,167.86,83308.5267,72.4,-3e-05,0.0,0.00338]
[1744234151363,167.86,83317.0318,72.4,-3e-05,0.0,0.00335]
[1744234153365,167.86,83330.178,72.4,-3e-05,0.0,0.00332]
[1744234157933,167.86,83323.7387,72.4,-3e-05,0.0,0.00334]
[1744234163375,167.86,83321.4608,72.4,-3e-05,0.0,0.00334]
[1744234163592,167.86,83321.4608,72.4,-3e-05,0.0,0.00334]
[1744234169381,167.86,83322.7312,72.4,-3e-05,0.0,0.00334]
[1744234171383,167.86,83318.0327,72.4,-3e-05,0.0,0.00331]
[1744234176388,167.86,83309.7038,72.4,-3e-05,0.0,0.00333]
[1744234181393,167.86,83312.6871,72.4,-3e-05,0.0,0.00332]
[1744234186398,167.86,83310.2895,72.4,-3e-05,0.0,0.00333]
[1744234191403,167.86,83309.6127,72.4,-3e-05,0.0,0.00333]
[1744234196408,167.86,83309.603,72.4,-3e-05,0.0,0.00333]
[1744234202419,167.86,83300.2398,72.4,-3e-05,0.0,0.00335]
[1744234207424,167.86,83302.9357,72.4,-3e-05,0.0,0.00335]
[1744234212430,167.86,83296.1947,72.4,-3e-05,0.0,0.00337]
[1744234217435,167.86,83290.9569,72.4,-3e-05,0.0,0.00338]
[1744234222440,167.86,83289.3396,72.4,-3e-05,0.0,0.00338]
[1744234227445,167.86,83288.7558,72.4,-3e-05,0.0,0.00339]
[1744234231449,167.86,83288.4014,72.4,-3e-05,0.0,0.00334]
[1744234234452,167.86,83277.1771,72.4,-3e-05,0.0,0.00337]
[1744234235453,167.86,83268.3709,72.4,-3e-05,0.0,0.0034]
[1744234240458,167.86,83260.4644,72.4,-3e-05,0.0,0.00342]
[1744234244462,167.86,83248.5095,72.4,-3e-05,0.0,0.00345]
[1744234246464,167.86,83239.123,72.4,-3e-05,0.0,0.00348]
[1744234251472,167.86,83231.1836,72.4,-3e-05,0.0,0.0035]
[1744234255329,167.86,83220.0208,72.4,-3e-05,0.0,0.00353]
[1744234260364,167.86,83216.3014,72.4,-3e-05,0.0,0.00355]
[1744234265400,167.86,83211.2733,72.4,-3e-05,0.0,0.00356]
[1744234270435,167.86,83217.0777,72.4,-3e-05,0.0,0.00354]
[1744234275471,167.86,83215.2127,72.4,-3e-05,0.0,0.00355]
[1744234277485,167.86,83194.4881,72.4,-3e-05,0.0,0.00361]
[1744234278508,167.86,83175.6606,72.4,-3e-05,0.0,0.00367]
[1744234282519,167.86,83160.5617,72.4,-3e-05,0.0,0.00371]
[1744234284349,167.86,83153.0538,72.4,-3e-05,0.0,0.00373]
[1744234286523,167.86,83133.4323,72.4,-3e-05,0.0,0.00379]
[1744234289173,167.86,83130.2913,72.4,-3e-05,0.0,0.0038]
[1744234289268,167.86,83130.2913,72.4,-3e-05,0.0,0.0038]
[1744234291528,167.86,83145.798,72.4,-3e-05,0.0,0.00371]
[1744234294288,167.86,83152.615,72.4,-3e-05,0.0,0.00369]
[1744234299536,167.86,83152.5026,72.4,-3e-05,0.0,0.00369]
[1744234304541,167.86,83147.5038,72.4,-3e-05,0.0,0.0037]
[1744234309546,167.86,83142.2328,72.4,-3e-05,0.0,0.00372]
[1744234313550,167.86,83131.5925,72.4,-3e-05,0.0,0.00375]
[1744234318555,167.86,83126.524,72.4,-3e-05,0.0,0.00377]
[1744234323390,167.86,83122.1599,72.4,-3e-05,0.0,0.00378]
[1744234325572,167.86,83099.2886,72.4,-3e-05,0.0,0.00385]
[1744234328165,167.86,83100.447,72.4,-3e-05,0.0,0.00385]
[1744234333580,167.86,83093.7259,72.4,-3e-05,0.0,0.00387]
[1744234338585,167.86,83093.2903,72.4,-3e-05,0.0,0.00387]
[1744234343590,167.86,83084.8651,72.4,-3e-05,0.0,0.0039]
[1744234348595,167.86,83080.82,72.4,-3e-05,0.0,0.00391]
[1744234351598,167.86,83079.6387,72.4,-3e-05,0.0,0.00386]
[1744234355343,167.86,83079.3313,72.4,-3e-05,0.0,0.00386]
[1744234357604,167.86,83067.0192,72.4,-3e-05,0.0,0.0039]
[1744234360178,167.86,83062.2812,72.4,-3e-05,0.0,0.00392]
[1744234361608,167.86,83046.9428,72.4,-3e-05,0.0,0.00397]
[1744234366613,167.86,83041.6441,72.4,-3e-05,0.0,0.00398]
[1744234371618,167.86,83040.0763,72.4,-3e-05,0.0,0.00399]
[1744234374645,167.86,83052.2327,72.4,-3e-05,0.0,0.00395]
[1744234375646,167.86,83065.0694,72.4,-3e-05,0.0,0.00391]
[1744234377648,167.86,83075.2372,72.4,-3e-05,0.0,0.00387]
[1744234382653,167.86,83074.748,72.4,-3e-05,0.0,0.00388]
[1744234383635,167.86,83074.748,72.4,-3e-05,0.0,0.00388]
[1744234387280,167.86,83067.1149,72.4,-3e-05,0.0,0.0039]
[1744234390025,167.86,83070.5601,72.4,-3e-05,0.0,0.00389]
[1744234395314,167.86,83064.5397,72.4,-3e-05,0.0,0.00391]
[1744234398670,167.86,83053.4742,72.4,-3e-05,0.0,0.00394]
[1744234399671,167.86,83044.3134,72.4,-3e-05,0.0,0.00397]
[1744234399683,167.86,83044.3134,72.4,-3e-05,0.0,0.00397]
[1744234400910,167.86,83042.4199,72.4,-3e-05,0.0,0.00398]
[1744234402675,167.86,83029.3685,72.4,-3e-05,0.0,0.00402]
[1744234403676,167.86,83015.6701,72.4,-3e-05,0.0,0.00407]
[1744234407680,167.86,83004.6512,72.4,-3e-05,0.0,0.0041]
[1744234412685,167.86,82995.1393,72.4,-3e-05,0.0,0.00408]
[1744234414687,167.86,83005.6457,72.4,-3e-05,0.0,0.00405]
[1744234420693,167.86,83003.786,72.4,-3e-05,0.0,0.00405]
[1744234426121,167.86,83000.7654,72.4,-3e-05,0.0,0.00406]
[1744234431569,167.86,82998.2738,72.4,-3e-05,0.0,0.00407]
[1744234434586,167.86,82966.7019,72.4,-3e-05,0.0,0.00418]
[1744234439712,167.86,82971.1732,72.4,-3e-05,0.0,0.00416]
[1744234445562,167.86,82967.4463,72.4,-3e-05,0.0,0.00418]
[1744234450703,167.86,82960.308,72.4,-3e-05,0.0,0.0042]
[1744234451710,167.86,82922.0269,72.4,-4e-05,0.0,0.00433]
[1744234455731,167.86,82908.9789,72.4,-4e-05,0.0,0.00438]
[1744234457733,167.86,82900.4972,72.4,-4e-05,0.0,0.00441]
[1744234461739,167.86,82841.014,72.4,-4e-05,0.0,0.00463]
[1744234465744,167.86,82925.1449,72.4,-4e-05,0.0,0.00432]
[1744234467746,167.86,82936.6316,72.4,-4e-05,0.0,0.00428]
[1744234471750,167.86,82935.3366,72.4,-4e-05,0.0,0.00423]
[1744234476755,167.86,82945.4944,72.4,-3e-05,0.0,0.00419]
[1744234478757,167.86,82955.288,72.4,-3e-05,0.0,0.00416]
[1744234483762,167.86,82961.0576,72.4,-3e-05,0.0,0.00414]
[1744234488767,167.86,82969.2091,72.4,-3e-05,0.0,0.00411]
[1744234490769,167.86,82977.7172,72.4,-3e-05,0.0,0.00409]
[1744234493773,167.86,82989.6685,72.4,-3e-05,0.0,0.00405]
[1744234495775,167.86,83002.8214,72.4,-3e-05,0.0,0.004]
[1744234496776,167.86,83039.4131,72.4,-3e-05,0.0,0.00388]
[1744234498778,167.86,83062.1738,72.4,-3e-05,0.0,0.00381]
[1744234500780,167.86,83070.5707,72.4,-3e-05,0.0,0.00379]
[1744234505785,167.86,83067.7742,72.4,-3e-05,0.0,0.0038]
[1744234510790,167.86,83060.4468,72.4,-3e-05,0.0,0.00382]
[1744234515795,167.86,83053.7803,72.4,-3e-05,0.0,0.00384]
[1744234520800,167.86,83051.7902,72.4,-3e-05,0.0,0.00385]
[1744234524806,167.86,83066.2362,72.4,-3e-05,0.0,0.0038]
[1744234528810,167.86,83079.0548,72.4,-3e-05,0.0,0.00376]
[1744234531813,167.86,83081.615,72.4,-3e-05,0.0,0.0037]
[1744234536819,167.86,83096.708,72.4,-3e-05,0.0,0.00366]
[1744234537820,167.86,83107.9052,72.4,-3e-05,0.0,0.00362]
[1744234538821,167.86,83131.979,72.4,-3e-05,0.0,0.00355]
[1744234539822,167.86,83142.0891,72.4,-3e-05,0.0,0.00352]
[1744234541830,167.86,83151.0756,72.4,-3e-05,0.0,0.0035]
[1744234542831,167.86,83139.3019,72.4,-3e-05,0.0,0.00353]
[1744234543832,167.86,83124.6887,72.4,-3e-05,0.0,0.00357]
[1744234549516,167.86,83121.6776,72.4,-3e-05,0.0,0.00358]
[1744234555386,167.86,83117.2745,72.4,-3e-05,0.0,0.0036]
[1744234560489,167.86,83118.4859,72.4,-3e-05,0.0,0.00359]
[1744234565524,167.86,83118.6306,72.4,-3e-05,0.0,0.00359]
[1744234570559,167.86,83120.6118,72.4,-3e-05,0.0,0.00359]
[1744234573580,167.86,83129.1238,72.4,-3e-05,0.0,0.00356]
[1744234577866,167.86,83096.8616,72.4,-3e-05,0.0,0.00366]
[1744234579868,167.86,83060.6011,72.4,-3e-05,0.0,0.00377]
[1744234581636,167.86,83041.9566,72.4,-3e-05,0.0,0.00382]
[1744234582643,167.86,83033.3797,72.4,-3e-05,0.0,0.00385]
[1744234585664,167.86,83024.9696,72.4,-3e-05,0.0,0.00388]
[1744234587678,167.86,83010.9146,72.4,-3e-05,0.0,0.00392]
[1744234589692,167.86,82997.1462,72.4,-3e-05,0.0,0.00397]
[1744234590699,167.86,83007.7708,72.4,-3e-05,0.0,0.00393]
[1744234591706,167.86,83011.1414,72.4,-3e-05,0.0,0.00387]
[1744234596741,167.86,83012.1689,72.4,-3e-05,0.0,0.00387]
[1744234597748,167.86,83039.7235,72.4,-3e-05,0.0,0.00378]
[1744234600770,167.86,83049.3916,72.4,-3e-05,0.0,0.00375]
[1744234602784,167.86,83060.633,72.4,-3e-05,0.0,0.00372]
[1744234605805,167.86,83041.9779,72.4,-3e-05,0.0,0.00377]
[1744234607896,167.86,83023.7002,72.4,-3e-05,0.0,0.00383]
[1744234611847,167.86,83012.4575,72.4,-3e-05,0.0,0.00387]
[1744234614869,167.86,82986.9692,72.4,-3e-05,0.0,0.00395]
[1744234616905,167.86,82959.8664,72.4,-3e-05,0.0,0.00404]
[1744234621910,167.86,82958.8397,72.4,-3e-05,0.0,0.00404]
[1744234626917,167.86,82955.4326,72.4,-3e-05,0.0,0.00405]
[1744234627918,167.86,82965.7491,72.4,-3e-05,0.0,0.00402]
[1744234632923,167.86,82959.4786,72.4,-3e-05,0.0,0.00404]
[1744234637928,167.86,82965.4544,72.4,-3e-05,0.0,0.00402]
[1744234642933,167.86,82968.1503,72.4,-3e-05,0.0,0.00401]
[1744234647938,167.86,82972.9576,72.4,-3e-05,0.0,0.00399]
[1744234651942,167.86,82973.6367,72.4,-3e-05,0.0,0.00394]
[1744234656947,167.86,82974.7521,72.4,-3e-05,0.0,0.00393]
[1744234661952,167.86,83002.6608,72.4,-3e-05,0.0,0.00385]
[1744234664955,167.86,82981.9414,72.4,-3e-05,0.0,0.00391]
[1744234665956,167.86,82969.2631,72.4,-3e-05,0.0,0.00395]
[1744234670961,167.86,82977.7383,72.4,-3e-05,0.0,0.00392]
[1744234673964,167.86,82987.6076,72.4,-3e-05,0.0,0.00389]
[1744234678969,167.86,82990.9262,72.4,-3e-05,0.0,0.00388]
[1744234680971,167.86,82999.8382,72.4,-3e-05,0.0,0.00385]
[1744234685976,167.86,83001.96,72.4,-3e-05,0.0,0.00385]
[1744234690981,167.86,82999.8056,72.4,-3e-05,0.0,0.00385]
[1744234695992,167.86,83002.0851,72.4,-3e-05,0.0,0.00385]
[1744234700998,167.86,82996.1336,72.4,-3e-05,0.0,0.00387]
[1744234705002,167.86,82985.2444,72.4,-3e-05,0.0,0.0039]
[1744234708005,167.86,82968.8717,72.4,-3e-05,0.0,0.00395]
[1744234711008,167.86,82972.695,72.4,-3e-05,0.0,0.00389]
[1744234716013,167.86,82969.5822,72.4,-3e-05,0.0,0.0039]
[1744234718015,167.86,82985.1576,72.4,-3e-05,0.0,0.00385]
[1744234719016,167.86,82999.4962,72.4,-3e-05,0.0,0.0038]
[1744234724032,167.86,83006.1623,72.4,-3e-05,0.0,0.00378]
[1744234726034,167.86,82991.6775,72.4,-3e-05,0.0,0.00383]
[1744234730038,167.86,82983.2199,72.4,-3e-05,0.0,0.00385]
[1744234735043,167.86,82990.5977,72.4,-3e-05,0.0,0.00383]
[1744234737045,167.86,83002.3405,72.4,-3e-05,0.0,0.00379]
[1744234742764,167.86,83005.4184,72.4,-3e-05,0.0,0.00379]
[1744234746792,167.86,82993.2624,72.4,-3e-05,0.0,0.00382]
[1744234751827,167.86,82995.3457,72.4,-3e-05,0.0,0.00382]
[1744234753841,167.86,82986.6141,72.4,-3e-05,0.0,0.00384]
[1744234756862,167.86,82973.8623,72.4,-3e-05,0.0,0.00388]
[1744234761897,167.86,82971.1134,72.4,-3e-05,0.0,0.00389]
[1744234766932,167.86,82959.7466,72.4,-3e-05,0.0,0.00393]
[1744234769953,167.86,82942.79,72.4,-3e-05,0.0,0.00399]
[1744234770960,167.86,82927.5673,72.4,-3e-05,0.0,0.00404]
[1744234772975,167.86,82897.181,72.4,-3e-05,0.0,0.00408]
[1744234774989,167.86,82881.6965,72.4,-3e-05,0.0,0.00413]
[1744234778011,167.86,82900.9505,72.4,-3e-05,0.0,0.00407]
[1744234782038,167.86,82915.1559,72.4,-3e-05,0.0,0.00402]
[1744234786069,167.86,82899.4338,72.4,-3e-05,0.0,0.00407]
[1744234787076,167.86,82882.5561,72.4,-3e-05,0.0,0.00413]
[1744234789090,167.86,82873.2082,72.4,-3e-05,0.0,0.00416]
[1744234794102,167.86,82867.4693,72.4,-3e-05,0.0,0.00418]
[1744234799107,167.86,82868.307,72.4,-3e-05,0.0,0.00418]
[1744234804112,167.86,82866.475,72.4,-3e-05,0.0,0.00419]
[1744234809117,167.86,82893.284,72.4,-3e-05,0.0,0.0041]
[1744234811119,167.86,82880.687,72.4,-3e-05,0.0,0.00414]
[1744234816124,167.86,82872.9625,72.4,-3e-05,0.0,0.00416]
[1744234821129,167.86,82872.6705,72.4,-3e-05,0.0,0.00417]
[1744234826134,167.86,82883.5743,72.4,-3e-05,0.0,0.00413]
[1744234828136,167.86,82893.0362,72.4,-3e-05,0.0,0.0041]
[1744234830138,167.86,82902.5787,72.4,-3e-05,0.0,0.00406]
[1744234831139,167.86,82903.2243,72.4,-3e-05,0.0,0.00401]
[1744234835143,167.86,82891.3089,72.4,-3e-05,0.0,0.00405]
[1744234840148,167.86,82889.8597,72.4,-3e-05,0.0,0.00405]
[1744234844152,167.86,82902.5471,72.4,-3e-05,0.0,0.00401]
[1744234846154,167.86,82912.4337,72.4,-3e-05,0.0,0.00398]
[1744234847155,167.86,82928.4173,72.4,-3e-05,0.0,0.00393]
[1744234848156,167.86,82939.7475,72.4,-3e-05,0.0,0.00389]
[1744234853161,167.86,82946.8852,72.4,-3e-05,0.0,0.00387]
[1744234858166,167.86,82965.8418,72.4,-3e-05,0.0,0.00381]
[1744234863171,167.86,82963.1542,72.4,-3e-05,0.0,0.00381]
[1744234866174,167.86,82974.7718,72.4,-3e-05,0.0,0.00378]
[1744234869258,167.86,82977.6956,72.4,-3e-05,0.0,0.00377]
[1744234874182,167.86,82996.602,72.4,-3e-05,0.0,0.00371]
[1744234875183,167.86,83007.3494,72.4,-3e-05,0.0,0.00368]
[1744234875958,167.86,83007.3494,72.4,-3e-05,0.0,0.00368]
[1744234877185,167.86,83037.1218,72.4,-3e-05,0.0,0.00359]
[1744234879913,167.86,83038.8139,72.4,-3e-05,0.0,0.00358]
[1744234881856,167.86,83032.181,72.4,-3e-05,0.0,0.0036]
[1744234883195,167.86,83014.7008,72.4,-3e-05,0.0,0.00366]
[1744234884794,167.86,83021.2831,72.4,-3e-05,0.0,0.00364]
[1744234890202,167.86,83020.9673,72.4,-3e-05,0.0,0.00364]
[1744234891203,167.86,83033.7565,72.4,-3e-05,0.0,0.00355]
[1744234893991,167.86,83039.6827,72.4,-3e-05,0.0,0.00353]
[1744234895207,167.86,83005.8591,72.4,-3e-05,0.0,0.00363]
[1744234896208,167.86,82991.8894,72.4,-3e-05,0.0,0.00367]
[1744234899211,167.86,83003.7057,72.4,-3e-05,0.0,0.00364]
[1744234902216,167.86,83019.0327,72.4,-3e-05,0.0,0.00359]
[1744234903322,167.86,83018.0638,72.4,-3e-05,0.0,0.0036]
[1744234905219,167.86,83004.7748,72.4,-3e-05,0.0,0.00364]
[1744234906338,167.86,83004.7748,72.4,-3e-05,0.0,0.00364]
[1744234907221,167.86,82985.3256,72.4,-3e-05,0.0,0.00369]
[1744234908222,167.86,82970.7455,72.4,-3e-05,0.0,0.00374]
[1744234911093,167.86,82964.2737,72.4,-3e-05,0.0,0.00376]
[1744234914228,167.86,82977.5714,72.4,-3e-05,0.0,0.00372]
[1744234916230,167.86,82987.7651,72.4,-3e-05,0.0,0.00369]
[1744234918707,167.86,82987.5676,72.4,-3e-05,0.0,0.00369]
[1744234924238,167.86,82981.5139,72.4,-3e-05,0.0,0.00371]
[1744234925239,167.86,82989.9023,72.4,-3e-05,0.0,0.00368]
[1744234926240,167.86,83009.1907,72.4,-3e-05,0.0,0.00362]
[1744234932103,167.86,83012.8029,72.4,-3e-05,0.0,0.00361]
[1744234936132,167.86,82989.1956,72.4,-3e-05,0.0,0.00368]
[1744234937251,167.86,82979.1031,72.4,-3e-05,0.0,0.00371]
[1744234939153,167.86,82997.7233,72.4,-3e-05,0.0,0.00366]
[1744234944188,167.86,82991.1543,72.4,-3e-05,0.0,0.00368]
[1744234947212,167.86,82976.0128,72.4,-3e-05,0.0,0.00372]
[1744234951240,167.86,82970.3655,72.4,-3e-05,0.0,0.00369]
[1744234956270,167.86,82975.5101,72.4,-3e-05,0.0,0.00367]
[1744234961275,167.86,82974.7974,72.4,-3e-05,0.0,0.00368]
[1744234966280,167.86,82977.9316,72.4,-3e-05,0.0,0.00367]
[1744234970284,167.86,82991.8514,72.4,-3e-05,0.0,0.00363]
[1744234971285,167.86,82956.3519,72.4,-3e-05,0.0,0.00373]
[1744234972286,167.86,82947.8411,72.4,-3e-05,0.0,0.00376]
[1744234974288,167.86,82961.6107,72.4,-3e-05,0.0,0.00372]
[1744234976290,167.86,82981.3402,72.4,-3e-05,0.0,0.00366]
[1744234978292,167.86,82994.7747,72.4,-3e-05,0.0,0.00362]
[1744234983297,167.86,82990.6319,72.4,-3e-05,0.0,0.00363]
[1744234987303,167.86,82999.5389,72.4,-3e-05,0.0,0.0036]
[1744234992307,167.86,82988.5591,72.4,-3e-05,0.0,0.00364]
[1744234997312,167.86,82980.4465,72.4,-3e-05,0.0,0.00366]
[1744235002317,167.86,82977.8009,72.4,-3e-05,0.0,0.00367]
[1744235006321,167.86,82989.3599,72.4,-3e-05,0.0,0.00363]
[1744235010325,167.86,82998.7917,72.4,-3e-05,0.0,0.0036]
[1744235011326,167.86,82993.2119,72.4,-3e-05,0.0,0.00357]
[1744235013328,167.86,82979.2145,72.4,-3e-05,0.0,0.00361]
[1744235018333,167.86,82984.6777,72.4,-3e-05,0.0,0.0036]
[1744235024339,167.86,82972.9982,72.4,-3e-05,0.0,0.00363]
[1744235026342,167.86,82960.702,72.4,-3e-05,0.0,0.00367]
[1744235027343,167.86,82950.3146,72.4,-3e-05,0.0,0.0037]
[1744235029345,167.86,82961.2762,72.4,-3e-05,0.0,0.00367]
[1744235030346,167.86,82970.6644,72.4,-3e-05,0.0,0.00364]
[1744235035351,167.86,82985.1933,72.4,-3e-05,0.0,0.0036]
[1744235040356,167.86,82979.5978,72.4,-3e-05,0.0,0.00361]
[1744235042358,167.86,82990.0443,72.4,-3e-05,0.0,0.00358]
[1744235045361,167.86,82963.2272,72.4,-3e-05,0.0,0.00366]
[1744235046362,167.86,82945.2188,72.4,-3e-05,0.0,0.00372]
[1744235051367,167.86,82943.2996,72.4,-3e-05,0.0,0.00372]
[1744235056372,167.86,82949.9538,72.4,-3e-05,0.0,0.0037]
[1744235058374,167.86,82940.6615,72.4,-3e-05,0.0,0.00373]
[1744235060376,167.86,82951.7329,72.4,-3e-05,0.0,0.0037]
[1744235065381,167.86,82950.1802,72.4,-3e-05,0.0,0.0037]
[1744235069385,167.86,82960.6811,72.4,-3e-05,0.0,0.00367]
[1744235074390,167.86,82947.2096,72.4,-3e-05,0.0,0.00366]
[1744235079395,167.86,82938.2563,72.4,-3e-05,0.0,0.00369]
[1744235081397,167.86,82927.2194,72.4,-3e-05,0.0,0.00372]
[1744235083399,167.86,82906.6909,72.4,-3e-05,0.0,0.00379]
[1744235087403,167.86,82924.8675,72.4,-3e-05,0.0,0.00373]
[1744235088404,167.86,82934.2935,72.4,-3e-05,0.0,0.0037]
[1744235093409,167.86,82939.8862,72.4,-3e-05,0.0,0.00368]
[1744235095411,167.86,82931.43,72.4,-3e-05,0.0,0.00371]
[1744235100416,167.86,82938.3438,72.4,-3e-05,0.0,0.00369]
[1744235103306,167.86,82926.5028,72.4,-3e-05,0.0,0.00372]
[1744235105421,167.86,82937.0113,72.4,-3e-05,0.0,0.00369]
[1744235108341,167.86,82947.4401,72.4,-3e-05,0.0,0.00366]
[1744235113376,167.86,82919.8638,72.4,-3e-05,0.0,0.00374]
[1744235115391,167.86,82905.6365,72.4,-3e-05,0.0,0.00379]
[1744235120425,167.86,82907.6804,72.4,-3e-05,0.0,0.00378]
[1744235125441,167.86,82902.2074,72.4,-3e-05,0.0,0.0038]
[1744235129445,167.86,82891.7787,72.4,-3e-05,0.0,0.00383]
[1744235131447,167.86,82891.2905,72.4,-3e-05,0.0,0.00378]
[1744235136452,167.86,82908.0692,72.4,-3e-05,0.0,0.00373]
[1744235141457,167.86,82902.0667,72.4,-3e-05,0.0,0.00375]
[1744235146463,167.86,82902.9007,72.4,-3e-05,0.0,0.00375]
[1744235151468,167.86,82902.717,72.4,-3e-05,0.0,0.00375]
[1744235156473,167.86,82905.7799,72.4,-3e-05,0.0,0.00374]
[1744235161479,167.86,82907.6725,72.4,-3e-05,0.0,0.00373]
[1744235166483,167.86,82910.5243,72.4,-3e-05,0.0,0.00372]
[1744235171488,167.86,82912.6476,72.4,-3e-05,0.0,0.00372]
[1744235172489,167.86,82922.8933,72.4,-3e-05,0.0,0.00368]
[1744235176493,167.86,82932.0142,72.4,-3e-05,0.0,0.00366]
[1744235181498,167.86,82937.2702,72.4,-3e-05,0.0,0.00364]
[1744235184501,167.86,82946.5945,72.4,-3e-05,0.0,0.00361]
[1744235187504,167.86,82957.8334,72.4,-3e-05,0.0,0.00358]
[1744235191508,167.86,82966.782,72.4,-3e-05,0.0,0.0035]
[1744235196513,167.86,82969.5098,72.4,-3e-05,0.0,0.0035]
[1744235201518,167.86,82968.5274,72.4,-3e-05,0.0,0.0035]
[1744235203520,167.86,82989.1925,72.4,-3e-05,0.0,0.00344]
[1744235206523,167.86,82997.4724,72.4,-3e-05,0.0,0.00342]
[1744235211528,167.86,82997.1376,72.4,-3e-05,0.0,0.00342]
[1744235216533,167.86,82994.9372,72.4,-3e-05,0.0,0.00342]
[1744235221541,167.86,82994.706,72.4,-3e-05,0.0,0.00342]
[1744235226545,167.86,82996.5175,72.4,-3e-05,0.0,0.00342]
[1744235231550,167.86,83000.1827,72.4,-3e-05,0.0,0.00341]
[1744235236555,167.86,83000.8121,72.4,-3e-05,0.0,0.00341]
[1744235241560,167.86,82998.3525,72.4,-3e-05,0.0,0.00341]
[1744235246565,167.86,82997.6754,72.4,-3e-05,0.0,0.00341]
[1744235251570,167.86,82997.4002,72.4,-3e-05,0.0,0.00337]
[1744235256575,167.86,82997.3443,72.4,-3e-05,0.0,0.00337]
[1744235262434,167.86,82997.792,72.4,-3e-05,0.0,0.00337]
[1744235267469,167.86,82997.8221,72.4,-3e-05,0.0,0.00337]
[1744235272504,167.86,83001.6986,72.4,-3e-05,0.0,0.00336]
[1744235277539,167.86,83003.1841,72.4,-3e-05,0.0,0.00335]
[1744235282574,167.86,83003.9204,72.4,-3e-05,0.0,0.00335]
[1744235287616,167.86,83050.7974,72.4,-3e-05,0.0,0.00322]
[1744235288617,167.86,83061.548,72.4,-3e-05,0.0,0.00319]
[1744235289618,167.86,83072.7624,72.4,-3e-05,0.0,0.00316]
[1744235291620,167.86,83084.8726,72.4,-3e-05,0.0,0.00313]
[1744235292621,167.86,83099.985,72.4,-3e-05,0.0,0.00309]
[1744235295689,167.86,83110.0663,72.4,-3e-05,0.0,0.00307]
[1744235296696,167.86,83123.0917,72.4,-2e-05,0.0,0.00303]
[1744235299717,167.86,83139.5444,72.4,-2e-05,0.0,0.00299]
[1744235304754,167.86,83174.3118,72.4,-2e-05,0.0,0.0029]
[1744235306768,167.86,83155.4478,72.4,-2e-05,0.0,0.00295]
[1744235307775,167.86,83142.8679,72.4,-2e-05,0.0,0.00298]
[1744235309789,167.86,83125.7804,72.4,-2e-05,0.0,0.00302]
[1744235310797,167.86,83116.7366,72.4,-3e-05,0.0,0.00305]
[1744235314824,167.86,83108.8285,72.4,-2e-05,0.0,0.00303]
[1744235315835,167.86,83135.4985,72.4,-2e-05,0.0,0.00296]
[1744235317846,167.86,83126.6703,72.4,-2e-05,0.0,0.00298]
[1744235318854,167.86,83140.2198,72.4,-2e-05,0.0,0.00295]
[1744235320867,167.86,83125.9226,72.4,-2e-05,0.0,0.00298]
[1744235325902,167.86,83121.5109,72.4,-2e-05,0.0,0.00299]
[1744235330937,167.86,83120.6766,72.4,-2e-05,0.0,0.003]
[1744235335974,167.86,83113.9758,72.4,-2e-05,0.0,0.00301]
[1744235338995,167.86,83123.5956,72.4,-2e-05,0.0,0.00299]
[1744235344030,167.86,83128.2694,72.4,-2e-05,0.0,0.00298]
[1744235349065,167.86,83126.6053,72.4,-2e-05,0.0,0.00298]
[1744235351079,167.86,83117.2564,72.4,-2e-05,0.0,0.003]
[1744235356114,167.86,83116.9221,72.4,-2e-05,0.0,0.003]
[1744235361154,167.86,83114.5931,72.4,-2e-05,0.0,0.00301]
[1744235363166,167.86,83124.8063,72.4,-2e-05,0.0,0.00298]
[1744235367194,167.86,83114.5115,72.4,-2e-05,0.0,0.00301]
[1744235372229,167.86,83102.4589,72.4,-2e-05,0.0,0.003]
[1744235374243,167.86,83089.6902,72.4,-3e-05,0.0,0.00303]
[1744235375250,167.86,83079.635,72.4,-3e-05,0.0,0.00306]
[1744235376257,167.86,83070.4072,72.4,-3e-05,0.0,0.00308]
[1744235379278,167.86,83059.9772,72.4,-3e-05,0.0,0.00311]
[1744235383306,167.86,83051.5664,72.4,-3e-05,0.0,0.00313]
[1744235385320,167.86,83040.3067,72.4,-3e-05,0.0,0.00316]
[1744235388341,167.86,83031.9731,72.4,-3e-05,0.0,0.00318]
[1744235393728,167.86,83064.3541,72.4,-3e-05,0.0,0.0031]
[1744235395392,167.86,83097.2199,72.4,-2e-05,0.0,0.00301]
[1744235397406,167.86,83107.2691,72.4,-2e-05,0.0,0.00299]
[1744235402441,167.86,83109.1832,72.4,-2e-05,0.0,0.00298]
[1744235407742,167.86,83110.6179,72.4,-2e-05,0.0,0.00298]
[1744235410497,167.86,83122.0885,72.4,-2e-05,0.0,0.00295]
[1744235415532,167.86,83128.8404,72.4,-2e-05,0.0,0.00293]
[1744235420567,167.86,83130.7144,72.4,-2e-05,0.0,0.00293]
[1744235425607,167.86,83131.6739,72.4,-2e-05,0.0,0.00293]
[1744235430643,167.86,83132.4586,72.4,-2e-05,0.0,0.00292]
[1744235431650,167.86,83132.3086,72.4,-2e-05,0.0,0.00288]
[1744235433664,167.86,83114.6556,72.4,-2e-05,0.0,0.00293]
[1744235438699,167.86,83106.4985,72.4,-2e-05,0.0,0.00295]
[1744235443750,167.86,83108.1314,72.4,-2e-05,0.0,0.00294]
[1744235446771,167.86,83099.7338,72.4,-2e-05,0.0,0.00296]
[1744235448784,167.86,83108.4471,72.4,-2e-05,0.0,0.00294]
[1744235453789,167.86,83107.6287,72.4,-2e-05,0.0,0.00294]
[1744235456792,167.86,83096.8728,72.4,-2e-05,0.0,0.00297]
[1744235461797,167.86,83089.083,72.4,-2e-05,0.0,0.00299]
[1744235463799,167.86,83078.0062,72.4,-2e-05,0.0,0.00302]
[1744235465801,167.86,83066.472,72.4,-3e-05,0.0,0.00305]
[1744235467803,167.86,83056.4931,72.4,-3e-05,0.0,0.00307]
[1744235472808,167.86,83050.3128,72.4,-3e-05,0.0,0.00309]
[1744235477813,167.86,83046.7852,72.4,-3e-05,0.0,0.0031]
[1744235481817,167.86,83033.4614,72.4,-3e-05,0.0,0.00313]
[1744235486822,167.86,83031.02,72.4,-3e-05,0.0,0.00314]
[1744235491827,167.86,83002.4483,72.4,-3e-05,0.0,0.00317]
[1744235493829,167.86,82986.8692,72.4,-3e-05,0.0,0.00321]
[1744235498834,167.86,82980.0221,72.4,-3e-05,0.0,0.00323]
[1744235503839,167.86,82979.1303,72.4,-3e-05,0.0,0.00323]
[1744235508844,167.86,82975.2396,72.4,-3e-05,0.0,0.00324]
[1744235512848,167.86,82965.6613,72.4,-3e-05,0.0,0.00327]
[1744235514850,167.86,82952.0567,72.4,-3e-05,0.0,0.00331]
[1744235517853,167.86,82940.7321,72.4,-3e-05,0.0,0.00334]
[1744235521860,167.86,82952.7395,72.4,-3e-05,0.0,0.00331]
[1744235526865,167.86,82956.7419,72.4,-3e-05,0.0,0.0033]
[1744235531870,167.86,82956.696,72.4,-3e-05,0.0,0.0033]
[1744235537412,167.86,82957.7134,72.4,-3e-05,0.0,0.00329]
[1744235542447,167.86,82957.5368,72.4,-3e-05,0.0,0.00329]
[1744235547482,167.86,82963.7576,72.4,-3e-05,0.0,0.00328]
[1744235551510,167.86,82966.0662,72.4,-3e-05,0.0,0.00322]
[1744235554531,167.86,82975.8949,72.4,-3e-05,0.0,0.0032]
[1744235558559,167.86,82984.739,72.4,-3e-05,0.0,0.00317]
[1744235559566,167.86,82998.1142,72.4,-3e-05,0.0,0.00314]
[1744235564601,167.86,83001.5332,72.4,-3e-05,0.0,0.00313]
[1744235569645,167.86,83004.0467,72.4,-3e-05,0.0,0.00312]
[1744235570909,167.86,83177.691,72.4,-2e-05,0.0,0.0027]
[1744235572911,167.86,83168.2966,72.4,-2e-05,0.0,0.00272]
[1744235573912,167.86,83154.1174,72.4,-2e-05,0.0,0.00275]
[1744235575914,167.86,83143.3812,72.4,-2e-05,0.0,0.00278]
[1744235580919,167.86,83138.2936,72.4,-2e-05,0.0,0.00279]
[1744235584923,167.86,83112.9858,72.4,-2e-05,0.0,0.00285]
[1744235589928,167.86,83107.4273,72.4,-2e-05,0.0,0.00286]
[1744235594933,167.86,83105.2026,72.4,-2e-05,0.0,0.00287]
[1744235600859,167.86,83106.3966,72.4,-2e-05,0.0,0.00286]
[1744235605894,167.86,83103.609,72.4,-2e-05,0.0,0.00287]
[1744235610929,167.86,83103.9562,72.4,-2e-05,0.0,0.00287]
[1744235611936,167.86,83105.7553,72.4,-2e-05,0.0,0.00283]
[1744235616955,167.86,83104.9488,72.4,-2e-05,0.0,0.00283]
[1744235620959,167.86,83095.7288,72.4,-2e-05,0.0,0.00285]
[1744235625965,167.86,83093.8613,72.4,-2e-05,0.0,0.00285]
[1744235631971,167.86,83091.1119,72.4,-2e-05,0.0,0.00286]
[1744235636976,167.86,83098.984,72.4,-2e-05,0.0,0.00284]
[1744235641982,167.86,83103.0825,72.4,-2e-05,0.0,0.00283]
[1744235645986,167.86,83114.9322,72.4,-2e-05,0.0,0.0028]
[1744235647988,167.86,83134.4616,72.4,-2e-05,0.0,0.00276]
[1744235652993,167.86,83135.3563,72.4,-2e-05,0.0,0.00276]
[1744235657998,167.86,83132.7203,72.4,-2e-05,0.0,0.00276]
[1744235663003,167.86,83134.2694,72.4,-2e-05,0.0,0.00276]
[1744235668011,167.86,83156.2371,72.4,-2e-05,0.0,0.00271]
[1744235669011,167.86,83214.9148,72.4,-2e-05,0.0,0.00258]
[1744235671013,167.86,83217.3113,72.4,-2e-05,0.0,0.00253]
[1744235676018,167.86,83222.2908,72.4,-2e-05,0.0,0.00252]
[1744235680022,167.86,83239.6496,72.4,-2e-05,0.0,0.00249]
[1744235684026,167.86,83231.3939,72.4,-2e-05,0.0,0.0025]
[1744235689031,167.86,83231.6978,72.4,-2e-05,0.0,0.0025]
[1744235694036,167.86,83230.1512,72.4,-2e-05,0.0,0.00251]
[1744235699041,167.86,83229.3749,72.4,-2e-05,0.0,0.00251]
[1744235704046,167.86,83227.2642,72.4,-2e-05,0.0,0.00251]
[1744235709051,167.86,83225.4571,72.4,-2e-05,0.0,0.00252]
[1744235714056,167.86,83228.7446,72.4,-2e-05,0.0,0.00251]
[1744235719061,167.86,83231.2816,72.4,-2e-05,0.0,0.0025]
[1744235724066,167.86,83234.4907,72.4,-2e-05,0.0,0.0025]
[1744235729071,167.86,83234.533,72.4,-2e-05,0.0,0.0025]
[1744235731073,167.86,83237.5265,72.4,-2e-05,0.0,0.00245]
[1744235736078,167.86,83238.4568,72.4,-2e-05,0.0,0.00245]
[1744235741083,167.86,83239.1438,72.4,-2e-05,0.0,0.00245]
[1744235746088,167.86,83241.8404,72.4,-2e-05,0.0,0.00244]
[1744235751093,167.86,83243.7439,72.4,-2e-05,0.0,0.00244]
[1744235756098,167.86,83244.3224,72.4,-2e-05,0.0,0.00244]
[1744235761103,167.86,83250.4421,72.4,-2e-05,0.0,0.00243]
[1744235767037,167.86,83251.376,72.4,-2e-05,0.0,0.00242]
[1744235772072,167.86,83252.6115,72.4,-2e-05,0.0,0.00242]
[1744235777107,167.86,83255.0777,72.4,-2e-05,0.0,0.00242]
[1744235781125,167.86,83267.4609,72.4,-2e-05,0.0,0.00239]
[1744235783127,167.86,83276.085,72.4,-2e-05,0.0,0.00237]
[1744235787131,167.86,83287.257,72.4,-2e-05,0.0,0.00235]
[1744235789133,167.86,83295.83,72.4,-2e-05,0.0,0.00233]
[1744235791135,167.86,83309.0307,72.4,-2e-05,0.0,0.00227]
[1744235792136,167.86,83325.8131,72.4,-2e-05,0.0,0.00224]
[1744235794138,167.86,83339.9909,72.4,-2e-05,0.0,0.00221]
[1744235799143,167.86,83343.4309,72.4,-2e-05,0.0,0.00221]
[1744235804379,167.86,83342.588,72.4,-2e-05,0.0,0.00221]
[1744235806157,167.86,83316.0206,72.4,-2e-05,0.0,0.00226]
[1744235807158,167.86,83283.4466,72.4,-2e-05,0.0,0.00232]
[1744235809160,167.86,83272.5427,72.4,-2e-05,0.0,0.00235]
[1744235814165,167.86,83269.9413,72.4,-2e-05,0.0,0.00235]
[1744235818169,167.86,83251.3442,72.4,-2e-05,0.0,0.00239]
[1744235823174,167.86,83243.3504,72.4,-2e-05,0.0,0.00241]
[1744235825176,167.86,83231.2121,72.4,-2e-05,0.0,0.00243]
[1744235829180,167.86,83213.2462,72.4,-2e-05,0.0,0.00247]
[1744235831182,167.86,83203.8434,72.4,-2e-05,0.0,0.00249]
[1744235832183,167.86,83192.5307,72.4,-2e-05,0.0,0.00251]
[1744235833184,167.86,83181.9439,72.4,-2e-05,0.0,0.00254]
[1744235834185,167.86,83172.1708,72.4,-2e-05,0.0,0.00256]
[1744235835186,167.86,83163.2653,72.4,-2e-05,0.0,0.00258]
[1744235840191,167.86,83169.0681,72.4,-2e-05,0.0,0.00256]
[1744235845196,167.86,83175.4279,72.4,-2e-05,0.0,0.00255]
[1744235850202,167.86,83204.6097,72.4,-2e-05,0.0,0.00249]
[1744235851203,167.86,83205.0783,72.4,-2e-05,0.0,0.00245]
[1744235856215,167.86,83211.0363,72.4,-2e-05,0.0,0.00244]
[1744235861220,167.86,83208.6832,72.4,-2e-05,0.0,0.00244]
[1744235866225,167.86,83211.3699,72.4,-2e-05,0.0,0.00244]
[1744235871230,167.86,83215.6661,72.4,-2e-05,0.0,0.00243]
[1744235874233,167.86,83226.4493,72.4,-2e-05,0.0,0.00241]
[1744235877237,167.86,83241.5485,72.4,-2e-05,0.0,0.00237]
[1744235879238,167.86,83256.8312,72.4,-2e-05,0.0,0.00234]
[1744235881240,167.86,83267.2444,72.4,-2e-05,0.0,0.00232]
[1744235886246,167.86,83287.1615,72.4,-2e-05,0.0,0.00228]
[1744235887247,167.86,83302.4666,72.4,-2e-05,0.0,0.00225]
[1744235888248,167.86,83317.4523,72.4,-2e-05,0.0,0.00222]
[1744235893253,167.86,83320.2967,72.4,-2e-05,0.0,0.00222]
[1744235895255,167.86,83292.2794,72.4,-2e-05,0.0,0.00227]
[1744235896256,167.86,83281.0316,72.4,-2e-05,0.0,0.0023]
[1744235898258,167.86,83271.9876,72.4,-2e-05,0.0,0.00231]
[1744235901262,167.86,83260.8745,72.4,-2e-05,0.0,0.00234]
[1744235904265,167.86,83240.8671,72.4,-2e-05,0.0,0.00238]
[1744235908269,167.86,83232.4075,72.4,-2e-05,0.0,0.00239]
[1744235911272,167.86,83231.9479,72.4,-2e-05,0.0,0.00236]
[1744235914275,167.86,83242.1887,72.4,-2e-05,0.0,0.00234]
[1744235919280,167.86,83251.1468,72.4,-2e-05,0.0,0.00232]
[1744235924285,167.86,83250.9539,72.4,-2e-05,0.0,0.00232]
[1744235929290,167.86,83249.4808,72.4,-2e-05,0.0,0.00232]
[1744235933196,167.86,83239.4235,72.4,-2e-05,0.0,0.00234]
[1744235938231,167.86,83238.4061,72.4,-2e-05,0.0,0.00235]
[1744235942264,167.86,83247.7994,72.4,-2e-05,0.0,0.00233]
[1744235947299,167.86,83246.7221,72.4,-2e-05,0.0,0.00233]
[1744235951314,167.86,83225.1093,72.4,-2e-05,0.0,0.00237]
[1744235952315,167.86,83216.8061,72.4,-2e-05,0.0,0.00239]
[1744235954317,167.86,83225.5107,72.4,-2e-05,0.0,0.00237]
[1744235958321,167.86,83278.3994,72.4,-2e-05,0.0,0.00227]
[1744235959322,167.86,83288.9275,72.4,-2e-05,0.0,0.00225]
[1744235961324,167.86,83306.0857,72.4,-2e-05,0.0,0.00221]
[1744235965328,167.86,83295.9261,72.4,-2e-05,0.0,0.00223]
[1744235970472,167.86,83296.2885,72.4,-2e-05,0.0,0.00223]
[1744235971479,167.86,83296.311,72.4,-2e-05,0.0,0.0022]
[1744235973336,167.86,83271.6102,72.4,-2e-05,0.0,0.00225]
[1744235978341,167.86,83270.2313,72.4,-2e-05,0.0,0.00225]
[1744235983346,167.86,83264.1594,72.4,-2e-05,0.0,0.00226]
[1744235988351,167.86,83262.5834,72.4,-2e-05,0.0,0.00226]
[1744235993356,167.86,83258.6121,72.4,-2e-05,0.0,0.00227]
[1744235998361,167.86,83257.7043,72.4,-2e-05,0.0,0.00227]
[1744236003855,167.86,83257.6071,72.4,-2e-05,0.0,0.00227]
[1744236008688,167.86,83356.074,72.4,-2e-05,0.0,0.00209]
[1744236009689,167.86,83377.973,72.4,-2e-05,0.0,0.00205]
[1744236010690,167.86,83393.1384,72.4,-2e-05,0.0,0.00202]
[1744236012692,167.86,83380.3012,72.4,-2e-05,0.0,0.00205]
[1744236014695,167.86,83364.7381,72.4,-2e-05,0.0,0.00207]
[1744236015695,167.86,83347.9748,72.4,-2e-05,0.0,0.0021]
[1744236019699,167.86,83376.285,72.4,-2e-05,0.0,0.00205]
[1744236024704,167.86,83379.4065,72.4,-2e-05,0.0,0.00205]
[1744236025705,167.86,83390.8061,72.4,-2e-05,0.0,0.00203]
[1744236026706,167.86,83403.8792,72.4,-2e-05,0.0,0.002]
[1744236028708,167.86,83412.2591,72.4,-2e-05,0.0,0.00199]
[1744236031712,167.86,83434.6145,72.4,-2e-05,0.0,0.00192]
[1744236033714,167.86,83448.8491,72.4,-2e-05,0.0,0.0019]
[1744236036717,167.86,83438.353,72.4,-2e-05,0.0,0.00192]
[1744236041722,167.86,83433.2065,72.4,-2e-05,0.0,0.00192]
[1744236043724,167.86,83447.5273,72.4,-2e-05,0.0,0.0019]
[1744236044725,167.86,83430.6142,72.4,-2e-05,0.0,0.00193]
[1744236049053,167.86,83442.1047,72.4,-2e-05,0.0,0.00191]
[1744236052733,167.86,83433.7719,72.4,-2e-05,0.0,0.00192]
[1744236056102,167.86,83417.2017,72.4,-2e-05,0.0,0.00195]
[1744236058116,167.86,83408.0513,72.4,-2e-05,0.0,0.00197]
[1744236063151,167.86,83404.503,72.4,-2e-05,0.0,0.00197]
[1744236068186,167.86,83391.5373,72.4,-2e-05,0.0,0.002]
[1744236070200,167.86,83381.4368,72.4,-2e-05,0.0,0.00201]
[1744236075235,167.86,83378.029,72.4,-2e-05,0.0,0.00202]
[1744236080270,167.86,83377.8157,72.4,-2e-05,0.0,0.00202]
[1744236083764,167.86,83386.8541,72.4,-2e-05,0.0,0.002]
[1744236085306,167.86,83378.5147,72.4,-2e-05,0.0,0.00202]
[1744236090341,167.86,83377.2468,72.4,-2e-05,0.0,0.00202]
[1744236091348,167.86,83380.1835,72.4,-2e-05,0.0,0.00198]
[1744236096383,167.86,83374.6781,72.4,-2e-05,0.0,0.00199]
[1744236101418,167.86,83362.3893,72.4,-2e-05,0.0,0.00202]
[1744236103432,167.86,83353.7513,72.4,-2e-05,0.0,0.00203]
[1744236106453,167.86,83364.9653,72.4,-2e-05,0.0,0.00201]
[1744236111488,167.86,83367.7135,72.4,-2e-05,0.0,0.00201]
[1744236116523,167.86,83368.6073,72.4,-2e-05,0.0,0.002]
[1744236121558,167.86,83370.7599,72.4,-2e-05,0.0,0.002]
[1744236125807,167.86,83421.9176,72.4,-2e-05,0.0,0.00191]
[1744236131641,167.86,83413.7133,72.4,-2e-05,0.0,0.00193]
[1744236133655,167.86,83423.5446,72.4,-2e-05,0.0,0.00191]
[1744236137683,167.86,83407.3949,72.4,-2e-05,0.0,0.00194]
[1744236140704,167.86,83399.0126,72.4,-2e-05,0.0,0.00195]
[1744236145739,167.86,83386.2813,72.4,-2e-05,0.0,0.00197]
[1744236146746,167.86,83376.779,72.4,-2e-05,0.0,0.00199]
[1744236151781,167.86,83364.6473,72.4,-2e-05,0.0,0.00198]
[1744236153795,167.86,83350.9971,72.4,-2e-05,0.0,0.00201]
[1744236155809,167.86,83342.6899,72.4,-2e-05,0.0,0.00202]
[1744236159837,167.86,83327.382,72.4,-2e-05,0.0,0.00205]
[1744236160842,167.86,83317.9152,72.4,-2e-05,0.0,0.00206]
[1744236164846,167.86,83305.4114,72.4,-2e-05,0.0,0.00209]
[1744236165847,167.86,83296.4362,72.4,-2e-05,0.0,0.0021]
[1744236170852,167.86,83295.3473,72.4,-2e-05,0.0,0.0021]
[1744236175857,167.86,83295.7118,72.4,-2e-05,0.0,0.0021]
[1744236177859,167.86,83307.3251,72.4,-2e-05,0.0,0.00208]
[1744236178860,167.86,83318.1802,72.4,-2e-05,0.0,0.00206]
[1744236183865,167.86,83317.9197,72.4,-2e-05,0.0,0.00206]
[1744236186869,167.86,83326.5648,72.4,-2e-05,0.0,0.00205]
[1744236191874,167.86,83340.67,72.4,-2e-05,0.0,0.00202]
[1744236196879,167.86,83365.7609,72.4,-2e-05,0.0,0.00198]
[1744236198882,167.86,83378.7672,72.4,-2e-05,0.0,0.00196]
[1744236201889,167.86,83393.086,72.4,-2e-05,0.0,0.00193]
[1744236204892,167.86,83381.2133,72.4,-2e-05,0.0,0.00195]
[1744236206894,167.86,83397.8109,72.4,-2e-05,0.0,0.00193]
[1744236207895,167.86,83406.9471,72.4,-2e-05,0.0,0.00191]
[1744236210898,167.86,83415.4912,72.4,-2e-05,0.0,0.0019]
[1744236211899,167.86,83430.1173,72.4,-1e-05,0.0,0.00184]
[1744236216905,167.86,83420.4266,72.4,-2e-05,0.0,0.00186]
[1744236218907,167.86,83408.7271,72.4,-2e-05,0.0,0.00188]
[1744236222911,167.86,83389.8952,72.4,-2e-05,0.0,0.00191]
[1744236226917,167.86,83381.285,72.4,-2e-05,0.0,0.00192]
[1744236229920,167.86,83393.4722,72.4,-2e-05,0.0,0.0019]
[1744236230921,167.86,83402.2045,72.4,-2e-05,0.0,0.00189]
[1744236235926,167.86,83405.3169,72.4,-2e-05,0.0,0.00188]
[1744236237928,167.86,83416.4732,72.4,-2e-05,0.0,0.00187]
[1744236241932,167.86,83406.214,72.4,-2e-05,0.0,0.00188]
[1744236244935,167.86,83395.052,72.4,-2e-05,0.0,0.0019]
[1744236245936,167.86,83386.7617,72.4,-2e-05,0.0,0.00191]
[1744236249940,167.86,83376.9888,72.4,-2e-05,0.0,0.00193]
[1744236252943,167.86,83363.005,72.4,-2e-05,0.0,0.00195]
[1744236254945,167.86,83353.497,72.4,-2e-05,0.0,0.00197]
[1744236259950,167.86,83358.4196,72.4,-2e-05,0.0,0.00196]
[1744236265956,167.86,83357.7873,72.4,-2e-05,0.0,0.00196]
[1744236271964,167.86,83355.9539,72.4,-2e-05,0.0,0.00194]
[1744236277677,167.86,83352.5325,72.4,-2e-05,0.0,0.00194]
[1744236282712,167.86,83348.6051,72.4,-2e-05,0.0,0.00195]
[1744236285978,167.86,83338.598,72.4,-2e-05,0.0,0.00197]
[1744236288754,167.86,83329.9805,72.4,-2e-05,0.0,0.00198]
[1744236292782,167.86,83316.0253,72.4,-2e-05,0.0,0.00201]
[1744236297817,167.86,83329.8023,72.4,-2e-05,0.0,0.00198]
[1744236299831,167.86,83319.8258,72.4,-2e-05,0.0,0.002]
[1744236304866,167.86,83320.6833,72.4,-2e-05,0.0,0.002]
[1744236308895,167.86,83308.7497,72.4,-2e-05,0.0,0.00202]
[1744236310909,167.86,83298.6307,72.4,-2e-05,0.0,0.00204]
[1744236315944,167.86,83301.2333,72.4,-2e-05,0.0,0.00203]
[1744236320979,167.86,83288.2407,72.4,-2e-05,0.0,0.00205]
[1744236322993,167.86,83273.1605,72.4,-2e-05,0.0,0.00208]
[1744236325007,167.86,83263.4186,72.4,-2e-05,0.0,0.0021]
[1744236330028,167.86,83246.8421,72.4,-2e-05,0.0,0.00213]
[1744236331029,167.86,83244.4381,72.4,-2e-05,0.0,0.0021]
[1744236336034,167.86,83233.7058,72.4,-2e-05,0.0,0.00212]
[1744236339037,167.86,83224.0465,72.4,-2e-05,0.0,0.00214]
[1744236340038,167.86,83210.6728,72.4,-2e-05,0.0,0.00217]
[1744236345043,167.86,83202.222,72.4,-2e-05,0.0,0.00218]
[1744236347046,167.86,83191.6783,72.4,-2e-05,0.0,0.0022]
[1744236350048,167.86,83182.7585,72.4,-2e-05,0.0,0.00222]
[1744236355053,167.86,83183.5883,72.4,-2e-05,0.0,0.00222]
[1744236360059,167.86,83175.7807,72.4,-2e-05,0.0,0.00223]
[1744236366068,167.86,83150.8054,72.4,-2e-05,0.0,0.00228]
[1744236370072,167.86,83138.8836,72.4,-2e-05,0.0,0.0023]
[1744236372074,167.86,83129.572,72.4,-2e-05,0.0,0.00232]
[1744236375077,167.86,83102.3982,72.4,-2e-05,0.0,0.00238]
[1744236376078,167.86,83088.2008,72.4,-2e-05,0.0,0.00241]
[1744236378080,167.86,83103.8996,72.4,-2e-05,0.0,0.00238]
[1744236379081,167.86,83116.2799,72.4,-2e-05,0.0,0.00235]
[1744236384086,167.86,83127.5838,72.4,-2e-05,0.0,0.00233]
[1744236386088,167.86,83115.2636,72.4,-2e-05,0.0,0.00235]
[1744236389092,167.86,83099.1555,72.4,-2e-05,0.0,0.00238]
[1744236390093,167.86,83090.3369,72.4,-2e-05,0.0,0.0024]
[1744236391094,167.86,83092.1106,72.4,-2e-05,0.0,0.00236]
[1744236395098,167.86,83081.98,72.4,-2e-05,0.0,0.00238]
[1744236398101,167.86,83091.9684,72.4,-2e-05,0.0,0.00236]
[1744236403106,167.86,83084.7823,72.4,-2e-05,0.0,0.00238]
[1744236406121,167.86,83104.5318,72.4,-2e-05,0.0,0.00234]
[1744236407122,167.86,83129.3309,72.4,-2e-05,0.0,0.00229]
[1744236409124,167.86,83148.5957,72.4,-2e-05,0.0,0.00225]
[1744236414129,167.86,83143.382,72.4,-2e-05,0.0,0.00226]
[1744236419134,167.86,83149.0598,72.4,-2e-05,0.0,0.00225]
[1744236424139,167.86,83148.8204,72.4,-2e-05,0.0,0.00225]
[1744236429144,167.86,83156.1422,72.4,-2e-05,0.0,0.00224]
[1744236431764,167.86,83171.1651,72.4,-2e-05,0.0,0.00221]
[1744236436800,167.86,83169.9917,72.4,-2e-05,0.0,0.00221]
[1744236438155,167.86,83179.0564,72.4,-2e-05,0.0,0.00219]
[1744236439820,167.86,83193.6226,72.4,-2e-05,0.0,0.00216]
[1744236444857,167.86,83200.8948,72.4,-2e-05,0.0,0.00215]
[1744236448885,167.86,83212.6458,72.4,-2e-05,0.0,0.00213]
[1744236449892,167.86,83223.2018,72.4,-2e-05,0.0,0.00211]
[1744236451906,167.86,83220.9918,72.4,-2e-05,0.0,0.00208]
[1744236456941,167.86,83220.6684,72.4,-2e-05,0.0,0.00208]
[1744236461976,167.86,83218.6362,72.4,-2e-05,0.0,0.00209]
[1744236467011,167.86,83232.1023,72.4,-2e-05,0.0,0.00206]
[1744236468018,167.86,83251.9919,72.4,-2e-05,0.0,0.00203]
[1744236469025,167.86,83261.23,72.4,-2e-05,0.0,0.00201]
[1744236474060,167.86,83261.4161,72.4,-2e-05,0.0,0.00201]
[1744236475067,167.86,83253.0975,72.4,-2e-05,0.0,0.00202]
[1744236480102,167.86,83246.2538,72.4,-2e-05,0.0,0.00204]
[1744236485144,167.86,83254.9314,72.4,-2e-05,0.0,0.00202]
[1744236486151,167.86,83267.6884,72.4,-2e-05,0.0,0.002]
[1744236487158,167.86,83276.4226,72.4,-2e-05,0.0,0.00198]
[1744236492198,167.86,83282.3893,72.4,-2e-05,0.0,0.00197]
[1744236495217,167.86,83299.2176,72.4,-2e-05,0.0,0.00194]
[1744236500222,167.86,83305.5469,72.4,-2e-05,0.0,0.00193]
[1744236505227,167.86,83307.0207,72.4,-2e-05,0.0,0.00193]
[1744236510232,167.86,83307.4157,72.4,-2e-05,0.0,0.00193]
[1744236511233,167.86,83299.7749,72.4,-2e-05,0.0,0.00191]
[1744236512234,167.86,83285.7786,72.4,-2e-05,0.0,0.00194]
[1744236515237,167.86,83277.4578,72.4,-2e-05,0.0,0.00195]
[1744236518240,167.86,83261.8925,72.4,-2e-05,0.0,0.00198]
[1744236523245,167.86,83254.581,72.4,-2e-05,0.0,0.00199]
[1744236528250,167.86,83246.8915,72.4,-2e-05,0.0,0.002]
[1744236531253,167.86,83257.3006,72.4,-2e-05,0.0,0.00199]
[1744236536258,167.86,83265.0221,72.4,-2e-05,0.0,0.00197]
[1744236540262,167.86,83284.1504,72.4,-2e-05,0.0,0.00194]
[1744236541263,167.86,83293.215,72.4,-2e-05,0.0,0.00193]
[1744236543265,167.86,83301.5002,72.4,-2e-05,0.0,0.00191]
[1744236548270,167.86,83304.8423,72.4,-2e-05,0.0,0.00191]
[1744236551273,167.86,83295.8049,72.4,-2e-05,0.0,0.00192]
[1744236553275,167.86,83307.1125,72.4,-2e-05,0.0,0.0019]
[1744236556278,167.86,83288.543,72.4,-2e-05,0.0,0.00193]
[1744236561284,167.86,83281.0857,72.4,-2e-05,0.0,0.00195]
[1744236563286,167.86,83264.2146,72.4,-2e-05,0.0,0.00197]
[1744236567290,167.86,83249.0635,72.4,-2e-05,0.0,0.002]
[1744236568291,167.86,83232.2193,72.4,-2e-05,0.0,0.00203]
[1744236569292,167.86,83217.9269,72.4,-2e-05,0.0,0.00206]
[1744236571294,167.86,83229.4592,72.4,-2e-05,0.0,0.002]
[1744236576299,167.86,83226.487,72.4,-2e-05,0.0,0.00201]
[1744236581304,167.86,83238.3869,72.4,-2e-05,0.0,0.00199]
[1744236582305,167.86,83262.0981,72.4,-2e-05,0.0,0.00195]
[1744236587310,167.86,83266.1319,72.4,-2e-05,0.0,0.00194]
[1744236591318,167.86,83310.8141,72.4,-2e-05,0.0,0.00187]
[1744236594321,167.86,83324.0707,72.4,-2e-05,0.0,0.00185]
[1744236596323,167.86,83313.6342,72.4,-2e-05,0.0,0.00186]
[1744236598325,167.86,83303.4325,72.4,-2e-05,0.0,0.00188]
[1744236601328,167.86,83293.4805,72.4,-2e-05,0.0,0.0019]
[1744236603331,167.86,83283.6346,72.4,-2e-05,0.0,0.00191]
[1744236605333,167.86,83297.4567,72.4,-2e-05,0.0,0.00189]
[1744236610340,167.86,83292.4033,72.4,-2e-05,0.0,0.0019]
[1744236611341,167.86,83284.2235,72.4,-2e-05,0.0,0.00191]
[1744236616346,167.86,83284.3432,72.4,-2e-05,0.0,0.00191]
[1744236620103,167.86,83309.2558,72.4,-2e-05,0.0,0.00187]
[1744236625138,167.86,83319.1145,72.4,-2e-05,0.0,0.00185]
[1744236628363,167.86,83328.008,72.4,-1e-05,0.0,0.00184]
[1744236631366,167.86,83333.4435,72.4,-1e-05,0.0,0.0018]
[1744236636371,167.86,83336.2827,72.4,-1e-05,0.0,0.0018]
[1744236641376,167.86,83338.7315,72.4,-1e-05,0.0,0.00179]
[1744236646381,167.86,83338.1181,72.4,-1e-05,0.0,0.00179]
[1744236652327,167.86,83332.8598,72.4,-1e-05,0.0,0.0018]
[1744236657363,167.86,83339.5514,72.4,-1e-05,0.0,0.00179]
[1744236662397,167.86,83340.1459,72.4,-1e-05,0.0,0.00179]
[1744236663403,167.86,83350.9048,72.4,-1e-05,0.0,0.00177]
[1744236668408,167.86,83345.7778,72.4,-1e-05,0.0,0.00178]
[1744236673413,167.86,83345.7118,72.4,-1e-05,0.0,0.00178]
[1744236678418,167.86,83342.8048,72.4,-1e-05,0.0,0.00179]
[1744236684424,167.86,83348.641,72.4,-1e-05,0.0,0.00178]
[1744236689429,167.86,83349.0859,72.4,-1e-05,0.0,0.00178]
[1744236691431,167.86,83348.327,72.4,-1e-05,0.0,0.00175]
[1744236696436,167.86,83338.8719,72.4,-1e-05,0.0,0.00177]
[1744236701441,167.86,83336.3728,72.4,-1e-05,0.0,0.00177]
[1744236706706,167.86,83342.1043,72.4,-1e-05,0.0,0.00176]
[1744236708449,167.86,83361.9452,72.4,-1e-05,0.0,0.00173]
[1744236710451,167.86,83375.098,72.4,-1e-05,0.0,0.00171]
[1744236715769,167.86,83368.9405,72.4,-1e-05,0.0,0.00172]
[1744236718459,167.86,83360.6985,72.4,-1e-05,0.0,0.00173]
[1744236722463,167.86,83392.2638,72.4,-1e-05,0.0,0.00168]
[1744236728469,167.86,83386.52,72.4,-1e-05,0.0,0.00169]
[1744236732473,167.86,83374.4547,72.4,-1e-05,0.0,0.00171]
[1744236737478,167.86,83387.6144,72.4,-1e-05,0.0,0.00169]
[1744236740482,167.86,83377.5708,72.4,-1e-05,0.0,0.00171]
[1744236741483,167.86,83369.2479,72.4,-1e-05,0.0,0.00172]
[1744236746490,167.86,83367.7481,72.4,-1e-05,0.0,0.00172]
[1744236751019,167.86,83362.6114,72.4,-1e-05,0.0,0.0017]
[1744236752496,167.86,83398.6666,72.4,-1e-05,0.0,0.00165]
[1744236758067,167.86,83401.6037,72.4,-1e-05,0.0,0.00164]
[1744236759504,167.86,83387.6697,72.4,-1e-05,0.0,0.00167]
[1744236764509,167.86,83379.6649,72.4,-1e-05,0.0,0.00168]
[1744236768513,167.86,83370.2074,72.4,-1e-05,0.0,0.00169]
[1744236773518,167.86,83374.4061,72.4,-1e-05,0.0,0.00168]
[1744236777522,167.86,83347.7546,72.4,-1e-05,0.0,0.00173]
[1744236781526,167.86,83327.5914,72.4,-1e-05,0.0,0.00176]
[1744236783528,167.86,83314.7613,72.4,-1e-05,0.0,0.00178]
[1744236787532,167.86,83294.583,72.4,-1e-05,0.0,0.00181]
[1744236791536,167.86,83307.3018,72.4,-1e-05,0.0,0.00179]
[1744236794548,167.86,83328.1435,72.4,-1e-05,0.0,0.00176]
[1744236798552,167.86,83342.3083,72.4,-1e-05,0.0,0.00173]
[1744236799553,167.86,83357.3064,72.4,-1e-05,0.0,0.00171]
[1744236804558,167.86,83352.9132,72.4,-1e-05,0.0,0.00172]
[1744236809563,167.86,83347.1553,72.4,-1e-05,0.0,0.00173]
[1744236811565,167.86,83342.0926,72.4,-1e-05,0.0,0.00171]
[1744236813567,167.86,83333.1193,72.4,-1e-05,0.0,0.00172]
[1744236815570,167.86,83320.7014,72.4,-1e-05,0.0,0.00174]
[1744236821512,167.86,83320.4889,72.4,-1e-05,0.0,0.00174]
[1744236823578,167.86,83307.1941,72.4,-1e-05,0.0,0.00176]
[1744236829573,167.86,83315.482,72.4,-1e-05,0.0,0.00175]
[1744236834591,167.86,83309.1508,72.4,-1e-05,0.0,0.00176]
[1744236837594,167.86,83296.0943,72.4,-1e-05,0.0,0.00178]
[1744236843600,167.86,83290.5356,72.4,-1e-05,0.0,0.00179]
[1744236845602,167.86,83260.9449,72.4,-2e-05,0.0,0.00183]
[1744236848605,167.86,83251.8172,72.4,-2e-05,0.0,0.00185]
[1744236850607,167.86,83263.1065,72.4,-1e-05,0.0,0.00183]
[1744236851608,167.86,83271.7949,72.4,-1e-05,0.0,0.00182]
[1744236855612,167.86,83280.8532,72.4,-1e-05,0.0,0.0018]
[1744236861619,167.86,83263.0055,72.4,-1e-05,0.0,0.00183]
[1744236866624,167.86,83256.8344,72.4,-2e-05,0.0,0.00184]
[1744236871629,167.86,83256.1088,72.4,-1e-05,0.0,0.00181]
[1744236874632,167.86,83266.1274,72.4,-1e-05,0.0,0.0018]
[1744236879924,167.86,83270.6203,72.4,-1e-05,0.0,0.00179]
[1744236881639,167.86,83283.2972,72.4,-1e-05,0.0,0.00177]
[1744236886644,167.86,83282.0821,72.4,-1e-05,0.0,0.00177]
[1744236891649,167.86,83282.5182,72.4,-1e-05,0.0,0.00177]
[1744236897655,167.86,83277.2185,72.4,-1e-05,0.0,0.00178]
[1744236903085,167.86,83281.5955,72.4,-1e-05,0.0,0.00177]
[1744236904092,167.86,83292.2309,72.4,-1e-05,0.0,0.00176]
[1744236905099,167.86,83303.4104,72.4,-1e-05,0.0,0.00174]
[1744236910149,167.86,83302.251,72.4,-1e-05,0.0,0.00174]
[1744236911672,167.86,83339.0432,72.4,-1e-05,0.0,0.00168]
[1744236913159,167.86,83350.4483,72.4,-1e-05,0.0,0.00167]
[1744236914166,167.86,83339.8861,72.4,-1e-05,0.0,0.00168]
[1744236919202,167.86,83333.5426,72.4,-1e-05,0.0,0.00169]
[1744236921218,167.86,83345.7334,72.4,-1e-05,0.0,0.00167]
[1744236922224,167.86,83355.9038,72.4,-1e-05,0.0,0.00166]
[1744236923231,167.86,83381.4803,72.4,-1e-05,0.0,0.00162]
[1744236924240,167.86,83390.0017,72.4,-1e-05,0.0,0.00161]
[1744236928269,167.86,83380.2143,72.4,-1e-05,0.0,0.00162]
[1744236931289,167.86,83375.374,72.4,-1e-05,0.0,0.00161]
[1744236932296,167.86,83365.6875,72.4,-1e-05,0.0,0.00162]
[1744236936324,167.86,83356.5606,72.4,-1e-05,0.0,0.00163]
[1744236941359,167.86,83353.0854,72.4,-1e-05,0.0,0.00164]
[1744236946394,167.86,83357.9524,72.4,-1e-05,0.0,0.00163]
[1744236951429,167.86,83357.0423,72.4,-1e-05,0.0,0.00163]
[1744236956464,167.86,83356.2558,72.4,-1e-05,0.0,0.00163]
[1744236961501,167.86,83347.7056,72.4,-1e-05,0.0,0.00165]
[1744236966536,167.86,83346.326,72.4,-1e-05,0.0,0.00165]
[1744236971571,167.86,83358.4549,72.4,-1e-05,0.0,0.00163]
[1744236975600,167.86,83389.8446,72.4,-1e-05,0.0,0.00159]
[1744236978621,167.86,83369.9278,72.4,-1e-05,0.0,0.00161]
[1744236981645,167.86,83360.7819,72.4,-1e-05,0.0,0.00163]
[1744236984665,167.86,83341.3929,72.4,-1e-05,0.0,0.00166]
[1744236987686,167.86,83350.0861,72.4,-1e-05,0.0,0.00164]
[1744236989700,167.86,83359.404,72.4,-1e-05,0.0,0.00163]
[1744236991756,167.86,83360.662,72.4,-1e-05,0.0,0.0016]
[1744236997756,167.86,83360.7747,72.4,-1e-05,0.0,0.0016]
[1744237002769,167.86,83353.1515,72.4,-1e-05,0.0,0.00161]
[1744237007774,167.86,83351.1375,72.4,-1e-05,0.0,0.00162]
[1744237012779,167.86,83351.7746,72.4,-1e-05,0.0,0.00161]
[1744237017784,167.86,83351.149,72.4,-1e-05,0.0,0.00162]
[1744237021788,167.86,83371.5363,72.4,-1e-05,0.0,0.00159]
[1744237022789,167.86,83379.696,72.4,-1e-05,0.0,0.00157]
[1744237027794,167.86,83387.3811,72.4,-1e-05,0.0,0.00156]
[1744237032800,167.86,83395.1262,72.4,-1e-05,0.0,0.00155]
[1744237033801,167.86,83407.839,72.4,-1e-05,0.0,0.00154]
[1744237035805,167.86,83398.4927,72.4,-1e-05,0.0,0.00155]
[1744237037806,167.86,83386.1895,72.4,-1e-05,0.0,0.00157]
[1744237038807,167.86,83367.8345,72.4,-1e-05,0.0,0.00159]
[1744237039808,167.86,83352.249,72.4,-1e-05,0.0,0.00161]
[1744237041810,167.86,83362.7764,72.4,-1e-05,0.0,0.0016]
[1744237046815,167.86,83361.4502,72.4,-1e-05,0.0,0.0016]
[1744237048817,167.86,83369.6808,72.4,-1e-05,0.0,0.00159]
[1744237051820,167.86,83369.6691,72.4,-1e-05,0.0,0.00156]
[1744237057170,167.86,83373.7058,72.4,-1e-05,0.0,0.00156]
[1744237062205,167.86,83381.9461,72.4,-1e-05,0.0,0.00155]
[1744237066234,167.86,83398.4327,72.4,-1e-05,0.0,0.00152]
[1744237071269,167.86,83408.4268,72.4,-1e-05,0.0,0.00151]
[1744237076310,167.86,83409.7315,72.4,-1e-05,0.0,0.00151]
[1744237077847,167.86,83425.4478,72.4,-1e-05,0.0,0.00149]
[1744237078848,167.86,83435.3582,72.4,-1e-05,0.0,0.00147]
[1744237079849,167.86,83424.8349,72.4,-1e-05,0.0,0.00149]
[1744237080850,167.86,83409.9441,72.4,-1e-05,0.0,0.00151]
[1744237083854,167.86,83427.8019,72.4,-1e-05,0.0,0.00148]
[1744237084854,167.86,83439.0118,72.4,-1e-05,0.0,0.00147]
[1744237086856,167.86,83450.4358,72.4,-1e-05,0.0,0.00145]
[1744237091861,167.86,83454.9223,72.4,-1e-05,0.0,0.00145]
[1744237097458,167.86,83450.2413,72.4,-1e-05,0.0,0.00146]
[1744237102872,167.86,83442.9686,72.4,-1e-05,0.0,0.00146]
[1744237104507,167.86,83431.7428,72.4,-1e-05,0.0,0.00148]
[1744237105514,167.86,83423.189,72.4,-1e-05,0.0,0.00149]
[1744237110549,167.86,83434.4818,72.4,-1e-05,0.0,0.00148]
[1744237111556,167.86,83437.1652,72.4,-1e-05,0.0,0.00145]
[1744237116886,167.86,83436.5913,72.4,-1e-05,0.0,0.00145]
[1744237119612,167.86,83418.233,72.4,-1e-05,0.0,0.00147]
[1744237122633,167.86,83429.2292,72.4,-1e-05,0.0,0.00146]
[1744237127668,167.86,83437.9915,72.4,-1e-05,0.0,0.00145]
[1744237132704,167.86,83438.2265,72.4,-1e-05,0.0,0.00145]
[1744237135724,167.86,83426.5517,72.4,-1e-05,0.0,0.00146]
[1744237139752,167.86,83411.5043,72.4,-1e-05,0.0,0.00148]
[1744237144787,167.86,83409.7969,72.4,-1e-05,0.0,0.00148]
[1744237148815,167.86,83421.4622,72.4,-1e-05,0.0,0.00147]
[1744237153850,167.86,83426.3861,72.4,-1e-05,0.0,0.00146]
[1744237158885,167.86,83428.5002,72.4,-1e-05,0.0,0.00146]
[1744237163920,167.86,83437.3457,72.4,-1e-05,0.0,0.00145]
[1744237168942,167.86,83433.6608,72.4,-1e-05,0.0,0.00145]
[1744237171945,167.86,83436.9149,72.4,-1e-05,0.0,0.00143]
[1744237175949,167.86,83448.1421,72.4,-1e-05,0.0,0.00141]
[1744237180954,167.86,83444.2543,72.4,-1e-05,0.0,0.00142]
[1744237185959,167.86,83441.2093,72.4,-1e-05,0.0,0.00142]
[1744237188962,167.86,83432.5104,72.4,-1e-05,0.0,0.00143]
[1744237193967,167.86,83430.9255,72.4,-1e-05,0.0,0.00143]
[1744237196970,167.86,83422.4648,72.4,-1e-05,0.0,0.00144]
[1744237197971,167.86,83403.0736,72.4,-1e-05,0.0,0.00147]
[1744237202976,167.86,83402.4797,72.4,-1e-05,0.0,0.00147]
[1744237207981,167.86,83402.8953,72.4,-1e-05,0.0,0.00147]
[1744237210984,167.86,83411.8405,72.4,-1e-05,0.0,0.00146]
[1744237215989,167.86,83421.4912,72.4,-1e-05,0.0,0.00145]
[1744237220994,167.86,83424.1065,72.4,-1e-05,0.0,0.00144]
[1744237225999,167.86,83431.3907,72.4,-1e-05,0.0,0.00143]
[1744237231005,167.86,83435.2898,72.4,-1e-05,0.0,0.00141]
[1744237236010,167.86,83434.0391,72.4,-1e-05,0.0,0.00141]
[1744237241015,167.86,83438.6634,72.4,-1e-05,0.0,0.0014]
[1744237245019,167.86,83427.7442,72.4,-1e-05,0.0,0.00141]
[1744237250024,167.86,83411.1376,72.4,-1e-05,0.0,0.00144]
[1744237256031,167.86,83412.8462,72.4,-1e-05,0.0,0.00143]
[1744237261608,167.86,83411.7533,72.4,-1e-05,0.0,0.00144]
[1744237266644,167.86,83404.073,72.4,-1e-05,0.0,0.00145]
[1744237271682,167.86,83410.878,72.4,-1e-05,0.0,0.00144]
[1744237276055,167.86,83422.668,72.4,-1e-05,0.0,0.00142]
[1744237278733,167.86,83413.2669,72.4,-1e-05,0.0,0.00143]
[1744237283768,167.86,83406.8245,72.4,-1e-05,0.0,0.00144]
[1744237288803,167.86,83382.3271,72.4,-1e-05,0.0,0.00147]
[1744237289810,167.86,83374.204,72.4,-1e-05,0.0,0.00148]
[1744237291824,167.86,83365.225,72.4,-1e-05,0.0,0.00147]
[1744237292831,167.86,83354.0048,72.4,-1e-05,0.0,0.00149]
[1744237294845,167.86,83345.0076,72.4,-1e-05,0.0,0.0015]
[1744237299880,167.86,83348.2932,72.4,-1e-05,0.0,0.0015]
[1744237304915,167.86,83346.8118,72.4,-1e-05,0.0,0.0015]
[1744237305922,167.86,83355.7085,72.4,-1e-05,0.0,0.00149]
[1744237307936,167.86,83345.62,72.4,-1e-05,0.0,0.0015]
[1744237312971,167.86,83341.6,72.4,-1e-05,0.0,0.0015]
[1744237318006,167.86,83318.8893,72.4,-1e-05,0.0,0.00154]
[1744237319013,167.86,83308.4622,72.4,-1e-05,0.0,0.00155]
[1744237320023,167.86,83299.9193,72.4,-1e-05,0.0,0.00156]
[1744237323049,167.86,83313.1794,72.4,-1e-05,0.0,0.00154]
[1744237324056,167.86,83329.9576,72.4,-1e-05,0.0,0.00152]
[1744237325063,167.86,83342.4042,72.4,-1e-05,0.0,0.0015]
[1744237330098,167.86,83345.0711,72.4,-1e-05,0.0,0.0015]
[1744237333112,167.86,83329.4524,72.4,-1e-05,0.0,0.00152]
[1744237334113,167.86,83308.0321,72.4,-1e-05,0.0,0.00155]
[1744237336115,167.86,83299.1766,72.4,-1e-05,0.0,0.00156]
[1744237339118,167.86,83284.554,72.4,-1e-05,0.0,0.00158]
[1744237340119,167.86,83274.6756,72.4,-1e-05,0.0,0.0016]
[1744237341120,167.86,83286.1893,72.4,-1e-05,0.0,0.00158]
[1744237342121,167.86,83295.4871,72.4,-1e-05,0.0,0.00157]
[1744237345124,167.86,83306.0372,72.4,-1e-05,0.0,0.00155]
[1744237350242,167.86,83316.529,72.4,-1e-05,0.0,0.00154]
[1744237351249,167.86,83331.6341,72.4,-1e-05,0.0,0.00149]
[1744237354270,167.86,83341.3998,72.4,-1e-05,0.0,0.00148]
[1744237359306,167.86,83342.1917,72.4,-1e-05,0.0,0.00148]
[1744237364341,167.86,83343.3944,72.4,-1e-05,0.0,0.00148]
[1744237369376,167.86,83340.4213,72.4,-1e-05,0.0,0.00148]
[1744237374486,167.86,83333.3261,72.4,-1e-05,0.0,0.00149]
[1744237375419,167.86,83325.2195,72.4,-1e-05,0.0,0.0015]
[1744237376426,167.86,83313.6209,72.4,-1e-05,0.0,0.00152]
[1744237381461,167.86,83320.069,72.4,-1e-05,0.0,0.00151]
[1744237383475,167.86,83329.3839,72.4,-1e-05,0.0,0.0015]
[1744237388510,167.86,83329.3378,72.4,-1e-05,0.0,0.0015]
[1744237393545,167.86,83330.0688,72.4,-1e-05,0.0,0.0015]
[1744237398584,167.86,83323.18,72.4,-1e-05,0.0,0.0015]
[1744237401881,167.86,83348.5898,72.4,-1e-05,0.0,0.00147]
[1744237406886,167.86,83343.4298,72.4,-1e-05,0.0,0.00148]
[1744237410890,167.86,83334.5963,72.4,-1e-05,0.0,0.00149]
[1744237411891,167.86,83331.098,72.4,-1e-05,0.0,0.00147]
[1744237415895,167.86,83339.5102,72.4,-1e-05,0.0,0.00146]
[1744237421808,167.86,83337.7309,72.4,-1e-05,0.0,0.00146]
[1744237421902,167.86,83322.3714,72.4,-1e-05,0.0,0.00148]
[1744237422903,167.86,83308.5716,72.4,-1e-05,0.0,0.0015]
[1744237427908,167.86,83307.7928,72.4,-1e-05,0.0,0.0015]
[1744237431912,167.86,83299.118,72.4,-1e-05,0.0,0.00151]
[1744237436917,167.86,83303.4249,72.4,-1e-05,0.0,0.00151]
[1744237442890,167.86,83299.4104,72.4,-1e-05,0.0,0.00151]
[1744237447925,167.86,83307.2374,72.4,-1e-05,0.0,0.0015]
[1744237452933,167.86,83306.6319,72.4,-1e-05,0.0,0.0015]
[1744237458940,167.86,83295.5232,72.4,-1e-05,0.0,0.00152]
[1744237459941,167.86,83280.071,72.4,-1e-05,0.0,0.00154]
[1744237464946,167.86,83276.5995,72.4,-1e-05,0.0,0.00154]
[1744237469951,167.86,83276.8822,72.4,-1e-05,0.0,0.00154]
[1744237471953,167.86,83276.7756,72.4,-1e-05,0.0,0.00152]
[1744237474956,167.86,83267.5837,72.4,-1e-05,0.0,0.00153]
[1744237479961,167.86,83274.7079,72.4,-1e-05,0.0,0.00152]
[1744237482977,167.86,83309.2565,72.4,-1e-05,0.0,0.00148]
[1744237485980,167.86,83280.1203,72.4,-1e-05,0.0,0.00151]
[1744237488983,167.86,83260.4381,72.4,-1e-05,0.0,0.00154]
[1744237493988,167.86,83257.7363,72.4,-1e-05,0.0,0.00155]
[1744237495102,167.86,83257.7794,72.4,-1e-05,0.0,0.00155]
[1744237503316,167.86,83278.0131,72.4,-1e-05,0.0,0.00152]
[1744237504323,167.86,83294.0001,72.4,-1e-05,0.0,0.0015]
[1744237507345,167.86,83308.1645,72.4,-1e-05,0.0,0.00148]
[1744237509359,167.86,83320.013,72.4,-1e-05,0.0,0.00146]
[1744237514394,167.86,83304.6912,72.4,-1e-05,0.0,0.00148]
[1744237519430,167.86,83296.8451,72.4,-1e-05,0.0,0.00149]
[1744237524465,167.86,83294.0307,72.4,-1e-05,0.0,0.0015]
[1744237529030,167.86,83314.8465,72.4,-1e-05,0.0,0.00147]
[1744237531032,167.86,83327.2923,72.4,-1e-05,0.0,0.00143]
[1744237533529,167.86,83338.775,72.4,-1e-05,0.0,0.00141]
[1744237538563,167.86,83336.5313,72.4,-1e-05,0.0,0.00142]
[1744237541584,167.86,83354.5481,72.4,-1e-05,0.0,0.00139]
[1744237542591,167.86,83363.4064,72.4,-1e-05,0.0,0.00138]
[1744237545614,167.86,83372.6462,72.4,-1e-05,0.0,0.00137]
[1744237547626,167.86,83385.8204,72.4,-1e-05,0.0,0.00135]
[1744237549640,167.86,83376.3939,72.4,-1e-05,0.0,0.00137]
[1744237551654,167.86,83367.1946,72.4,-1e-05,0.0,0.00138]
[1744237556689,167.86,83368.1806,72.4,-1e-05,0.0,0.00138]
[1744237561724,167.86,83368.5547,72.4,-1e-05,0.0,0.00138]
[1744237566759,167.86,83366.1744,72.4,-1e-05,0.0,0.00138]
[1744237571794,167.86,83358.4941,72.4,-1e-05,0.0,0.00139]
[1744237574815,167.86,83366.7445,72.4,-1e-05,0.0,0.00138]
[1744237578843,167.86,83387.9618,72.4,-1e-05,0.0,0.00135]
[1744237583878,167.86,83394.5031,72.4,-1e-05,0.0,0.00134]
[1744237588913,167.86,83396.0673,72.4,-1e-05,0.0,0.00134]
[1744237591934,167.86,83388.7518,72.4,-1e-05,0.0,0.00133]
[1744237596969,167.86,83390.841,72.4,-1e-05,0.0,0.00133]
[1744237602005,167.86,83394.3457,72.4,-1e-05,0.0,0.00132]
[1744237607041,167.86,83398.7643,72.4,-1e-05,0.0,0.00132]
[1744237612075,167.86,83398.8046,72.4,-1e-05,0.0,0.00132]
[1744237617113,167.86,83400.0265,72.4,-1e-05,0.0,0.00132]
[1744237622128,167.86,83400.6057,72.4,-1e-05,0.0,0.00132]
[1744237624131,167.86,83410.0069,72.4,-1e-05,0.0,0.0013]
[1744237629136,167.86,83407.8185,72.4,-1e-05,0.0,0.00131]
[1744237634142,167.86,83408.8173,72.4,-1e-05,0.0,0.00131]
[1744237639147,167.86,83396.8039,72.4,-1e-05,0.0,0.00132]
[1744237640148,167.86,83386.2364,72.4,-1e-05,0.0,0.00133]
[1744237645153,167.86,83378.9353,72.4,-1e-05,0.0,0.00134]
[1744237648156,167.86,83387.4782,72.4,-1e-05,0.0,0.00133]
[1744237651352,167.86,83380.6256,72.4,-1e-05,0.0,0.00132]
[1744237656387,167.86,83379.4963,72.4,-1e-05,0.0,0.00132]
[1744237661424,167.86,83379.8024,72.4,-1e-05,0.0,0.00132]
[1744237665461,167.86,83365.3565,72.4,-1e-05,0.0,0.00134]
[1744237670497,167.86,83366.7172,72.4,-1e-05,0.0,0.00133]
[1744237676194,167.86,83348.9081,72.4,-1e-05,0.0,0.00136]
[1744237677548,167.86,83336.7279,72.4,-1e-05,0.0,0.00137]
[1744237682583,167.86,83334.1962,72.4,-1e-05,0.0,0.00137]
[1744237687618,167.86,83326.8611,72.4,-1e-05,0.0,0.00138]
[1744237688625,167.86,83313.132,72.4,-1e-05,0.0,0.0014]
[1744237690208,167.86,83302.9553,72.4,-1e-05,0.0,0.00141]
[1744237691646,167.86,83289.5661,72.4,-1e-05,0.0,0.00143]
[1744237692653,167.86,83275.8929,72.4,-1e-05,0.0,0.00145]
[1744237693660,167.86,83262.9126,72.4,-1e-05,0.0,0.00147]
[1744237695674,167.86,83279.5409,72.4,-1e-05,0.0,0.00144]
[1744237700709,167.86,83284.9271,72.4,-1e-05,0.0,0.00144]
[1744237705744,167.86,83280.55,72.4,-1e-05,0.0,0.00144]
[1744237710779,167.86,83280.6664,72.4,-1e-05,0.0,0.00144]
[1744237711786,167.86,83280.818,72.4,-1e-05,0.0,0.00142]
[1744237716821,167.86,83281.405,72.4,-1e-05,0.0,0.00142]
[1744237720849,167.86,83272.0813,72.4,-1e-05,0.0,0.00143]
[1744237725884,167.86,83265.5594,72.4,-1e-05,0.0,0.00144]
[1744237730920,167.86,83268.5995,72.4,-1e-05,0.0,0.00143]
[1744237734948,167.86,83252.774,72.4,-1e-05,0.0,0.00146]
[1744237739983,167.86,83257.3051,72.4,-1e-05,0.0,0.00145]
[1744237745019,167.86,83254.6471,72.4,-1e-05,0.0,0.00145]
[1744237750055,167.86,83259.3392,72.4,-1e-05,0.0,0.00145]
[1744237752069,167.86,83268.0783,72.4,-1e-05,0.0,0.00144]
[1744237757104,167.86,83269.5866,72.4,-1e-05,0.0,0.00143]
[1744237762139,167.86,83262.545,72.4,-1e-05,0.0,0.00144]
[1744237766167,167.86,83272.1517,72.4,-1e-05,0.0,0.00143]
[1744237771202,167.86,83270.0512,72.4,-1e-05,0.0,0.00141]
[1744237776239,167.86,83275.1603,72.4,-1e-05,0.0,0.0014]
[1744237778253,167.86,83283.5822,72.4,-1e-05,0.0,0.00139]
[1744237783288,167.86,83294.6712,72.4,-1e-05,0.0,0.00138]
[1744237785302,167.86,83303.93,72.4,-1e-05,0.0,0.00137]
[1744237790309,167.86,83304.1054,72.4,-1e-05,0.0,0.00137]
[1744237795314,167.86,83302.6959,72.4,-1e-05,0.0,0.00137]
[1744237800320,167.86,83319.926,72.4,-1e-05,0.0,0.00135]
[1744237801321,167.86,83334.4562,72.4,-1e-05,0.0,0.00133]
[1744237806329,167.86,83332.0647,72.4,-1e-05,0.0,0.00133]
[1744237808331,167.86,83385.9176,72.4,-1e-05,0.0,0.00127]
[1744237811336,167.86,83364.5722,72.4,-1e-05,0.0,0.00129]
[1744237814339,167.86,83375.6769,72.4,-1e-05,0.0,0.00128]
[1744237815340,167.86,83392.3014,72.4,-1e-05,0.0,0.00126]
[1744237820345,167.86,83389.3252,72.4,-1e-05,0.0,0.00126]
[1744237822347,167.86,83399.4388,72.4,-1e-05,0.0,0.00125]
[1744237826351,167.86,83439.5083,72.4,-1e-05,0.0,0.00121]
[1744237831356,167.86,83430.8358,72.4,-1e-05,0.0,0.0012]
[1744237832357,167.86,83418.8343,72.4,-1e-05,0.0,0.00121]
[1744237837362,167.86,83443.3066,72.4,-1e-05,0.0,0.00118]
[1744237841367,167.86,83431.3463,72.4,-1e-05,0.0,0.0012]
[1744237842368,167.86,83419.5295,72.4,-1e-05,0.0,0.00121]
[1744237844370,167.86,83430.1269,72.4,-1e-05,0.0,0.0012]
[1744237845372,167.86,83444.2614,72.4,-1e-05,0.0,0.00118]
[1744237850376,167.86,83439.473,72.4,-1e-05,0.0,0.00119]
[1744237853381,167.86,83427.1856,72.4,-1e-05,0.0,0.0012]
[1744237856383,167.86,83418.9819,72.4,-1e-05,0.0,0.00121]
[1744237860387,167.86,83409.5431,72.4,-1e-05,0.0,0.00122]
[1744237866393,167.86,83375.6381,72.4,-1e-05,0.0,0.00126]
[1744237868396,167.86,83383.6721,72.4,-1e-05,0.0,0.00125]
[1744237873400,167.86,83381.6866,72.4,-1e-05,0.0,0.00125]
[1744237876404,167.86,83371.4553,72.4,-1e-05,0.0,0.00126]
[1744237880409,167.86,83345.3806,72.4,-1e-05,0.0,0.00129]
[1744237885415,167.86,83344.8909,72.4,-1e-05,0.0,0.0013]
[1744237888418,167.86,83307.968,72.4,-1e-05,0.0,0.00134]
[1744237890420,167.86,83298.9681,72.4,-1e-05,0.0,0.00135]
[1744237891421,167.86,83296.4723,72.4,-1e-05,0.0,0.00133]
[1744237894424,167.86,83282.3432,72.4,-1e-05,0.0,0.00135]
[1744237899429,167.86,83274.7711,72.4,-1e-05,0.0,0.00136]
[1744237904434,167.86,83270.6147,72.4,-1e-05,0.0,0.00136]
[1744237909439,167.86,83272.6951,72.4,-1e-05,0.0,0.00136]
[1744237914444,167.86,83275.6819,72.4,-1e-05,0.0,0.00136]
[1744237920451,167.86,83274.4238,72.4,-1e-05,0.0,0.00136]
[1744237925456,167.86,83279.0386,72.4,-1e-05,0.0,0.00135]
[1744237931339,167.86,83275.4991,72.4,-1e-05,0.0,0.00136]
[1744237936374,167.86,83277.7716,72.4,-1e-05,0.0,0.00135]
[1744237941409,167.86,83278.9898,72.4,-1e-05,0.0,0.00135]
[1744237946446,167.86,83291.9183,72.4,-1e-05,0.0,0.00134]
[1744237947453,167.86,83300.2131,72.4,-1e-05,0.0,0.00133]
[1744237951481,167.86,83301.4749,72.4,-1e-05,0.0,0.0013]
[1744237954487,167.86,83290.0385,72.4,-1e-05,0.0,0.00132]
[1744237959492,167.86,83283.4369,72.4,-1e-05,0.0,0.00133]
[1744237964497,167.86,83284.7436,72.4,-1e-05,0.0,0.00132]
[1744237969502,167.86,83283.2763,72.4,-1e-05,0.0,0.00133]
[1744237974507,167.86,83283.5127,72.4,-1e-05,0.0,0.00133]
[1744237979512,167.86,83288.4359,72.4,-1e-05,0.0,0.00132]
[1744237984517,167.86,83291.6657,72.4,-1e-05,0.0,0.00132]
[1744237989523,167.86,83291.2201,72.4,-1e-05,0.0,0.00132]
[1744237994528,167.86,83287.1464,72.4,-1e-05,0.0,0.00132]
[1744237999533,167.86,83286.4687,72.4,-1e-05,0.0,0.00132]
[1744238004538,167.86,83287.9113,72.4,-1e-05,0.0,0.00132]
[1744238009543,167.86,83292.0887,72.4,-1e-05,0.0,0.00131]
[1744238011545,167.86,83290.5926,72.4,-1e-05,0.0,0.00129]
[1744238016550,167.86,83290.8857,72.4,-1e-05,0.0,0.00129]
[1744238021555,167.86,83289.8178,72.4,-1e-05,0.0,0.0013]
[1744238026560,167.86,83292.5133,72.4,-1e-05,0.0,0.00129]
[1744238031565,167.86,83298.4326,72.4,-1e-05,0.0,0.00129]
[1744238036570,167.86,83298.6842,72.4,-1e-05,0.0,0.00129]
[1744238041576,167.86,83295.9156,72.4,-1e-05,0.0,0.00129]
[1744238046581,167.86,83302.0874,72.4,-1e-05,0.0,0.00128]
[1744238051586,167.86,83302.8959,72.4,-1e-05,0.0,0.00128]
[1744238057592,167.86,83287.8034,72.4,-1e-05,0.0,0.0013]
[1744238058593,167.86,83274.9282,72.4,-1e-05,0.0,0.00131]
[1744238059594,167.86,83264.3512,72.4,-1e-05,0.0,0.00133]
[1744238062597,167.86,83249.925,72.4,-1e-05,0.0,0.00134]
[1744238063598,167.86,83241.785,72.4,-1e-05,0.0,0.00135]
[1744238064599,167.86,83231.1081,72.4,-1e-05,0.0,0.00137]
[1744238066601,167.86,83221.4019,72.4,-1e-05,0.0,0.00138]
[1744238071606,167.86,83214.5323,72.4,-1e-05,0.0,0.00137]
[1744238074614,167.86,83205.4709,72.4,-1e-05,0.0,0.00138]
[1744238076616,167.86,83196.7153,72.4,-1e-05,0.0,0.00139]
[1744238081621,167.86,83192.744,72.4,-1e-05,0.0,0.00139]
[1744238087439,167.86,83190.9908,72.4,-1e-05,0.0,0.00139]
[1744238092632,167.86,83195.5877,72.4,-1e-05,0.0,0.00139]
[1744238098638,167.86,83198.1448,72.4,-1e-05,0.0,0.00139]
[1744238100530,167.86,83219.5134,72.4,-1e-05,0.0,0.00136]
[1744238103553,167.86,83229.5035,72.4,-1e-05,0.0,0.00135]
[1744238104560,167.86,83241.5383,72.4,-1e-05,0.0,0.00133]
[1744238106574,167.86,83251.1579,72.4,-1e-05,0.0,0.00132]
[1744238111609,167.86,83250.6701,72.4,-1e-05,0.0,0.00132]
[1744238114630,167.86,83259.603,72.4,-1e-05,0.0,0.00131]
[1744238119663,167.86,83261.4405,72.4,-1e-05,0.0,0.00131]
[1744238124668,167.86,83262.8626,72.4,-1e-05,0.0,0.00131]
[1744238129673,167.86,83254.4894,72.4,-1e-05,0.0,0.00132]
[1744238131675,167.86,83252.8489,72.4,-1e-05,0.0,0.0013]
[1744238136680,167.86,83251.2401,72.4,-1e-05,0.0,0.0013]
[1744238141685,167.86,83263.8236,72.4,-1e-05,0.0,0.00128]
[1744238143687,167.86,83274.7999,72.4,-1e-05,0.0,0.00127]
[1744238145689,167.86,83287.6074,72.4,-1e-05,0.0,0.00126]
[1744238150694,167.86,83280.6254,72.4,-1e-05,0.0,0.00126]
[1744238155699,167.86,83275.5854,72.4,-1e-05,0.0,0.00127]
[1744238156700,167.86,83266.7964,72.4,-1e-05,0.0,0.00128]
[1744238160704,167.86,83256.2154,72.4,-1e-05,0.0,0.00129]
[1744238166710,167.86,83244.6058,72.4,-1e-05,0.0,0.00131]
[1744238169713,167.86,83228.2778,72.4,-1e-05,0.0,0.00133]
[1744238171715,167.86,83214.9578,72.4,-1e-05,0.0,0.00134]
[1744238176720,167.86,83207.1094,72.4,-1e-05,0.0,0.00135]
[1744238181725,167.86,83190.8123,72.4,-1e-05,0.0,0.00137]
[1744238186730,167.86,83189.7272,72.4,-1e-05,0.0,0.00137]
[1744238191735,167.86,83187.3228,72.4,-1e-05,0.0,0.00135]
[1744238193867,167.86,83165.5418,72.4,-1e-05,0.0,0.00138]
[1744238198872,167.86,83167.5609,72.4,-1e-05,0.0,0.00138]
[1744238203877,167.86,83170.6296,72.4,-1e-05,0.0,0.00137]
[1744238205879,167.86,83157.5086,72.4,-1e-05,0.0,0.00139]
[1744238206880,167.86,83147.1617,72.4,-1e-05,0.0,0.0014]
[1744238211885,167.86,83156.7119,72.4,-1e-05,0.0,0.00139]
[1744238214888,167.86,83147.01,72.4,-1e-05,0.0,0.0014]
[1744238219893,167.86,83142.3593,72.4,-1e-05,0.0,0.00141]
[1744238224898,167.86,83144.4012,72.4,-1e-05,0.0,0.00141]
[1744238229903,167.86,83148.1465,72.4,-1e-05,0.0,0.0014]
[1744238232906,167.86,83157.0872,72.4,-1e-05,0.0,0.00139]
[1744238237911,167.86,83162.8365,72.4,-1e-05,0.0,0.00138]
[1744238242916,167.86,83160.5522,72.4,-1e-05,0.0,0.00139]
[1744238247921,167.86,83153.6907,72.4,-1e-05,0.0,0.0014]
[1744238251925,167.86,83159.2652,72.4,-1e-05,0.0,0.00137]
[1744238256930,167.86,83160.1614,72.4,-1e-05,0.0,0.00136]
[1744238262674,167.86,83158.3794,72.4,-1e-05,0.0,0.00137]
[1744238267709,167.86,83163.9578,72.4,-1e-05,0.0,0.00136]
[1744238272744,167.86,83163.1741,72.4,-1e-05,0.0,0.00136]
[1744238277779,167.86,83159.8819,72.4,-1e-05,0.0,0.00137]
[1744238282814,167.86,83169.8901,72.4,-1e-05,0.0,0.00135]
[1744238284828,167.86,83177.9829,72.4,-1e-05,0.0,0.00134]
[1744238287851,167.86,83186.0511,72.4,-1e-05,0.0,0.00133]
[1744238291879,167.86,83171.5137,72.4,-1e-05,0.0,0.00135]
[1744238296914,167.86,83169.634,72.4,-1e-05,0.0,0.00135]
[1744238301949,167.86,83167.1414,72.4,-1e-05,0.0,0.00136]
[1744238306980,167.86,83167.4814,72.4,-1e-05,0.0,0.00136]
[1744238311985,167.86,83166.9066,72.4,-1e-05,0.0,0.00133]
[1744238316990,167.86,83168.0761,72.4,-1e-05,0.0,0.00133]
[1744238321995,167.86,83170.5012,72.4,-1e-05,0.0,0.00133]
[1744238327000,167.86,83170.2126,72.4,-1e-05,0.0,0.00133]
[1744238332005,167.86,83170.1248,72.4,-1e-05,0.0,0.00133]
[1744238336009,167.86,83179.7919,72.4,-1e-05,0.0,0.00132]
[1744238341016,167.86,83180.2938,72.4,-1e-05,0.0,0.00132]
[1744238346021,167.86,83182.0927,72.4,-1e-05,0.0,0.00132]
[1744238349027,167.86,83174.1623,72.4,-1e-05,0.0,0.00133]
[1744238354031,167.86,83176.5947,72.4,-1e-05,0.0,0.00132]
[1744238359036,167.86,83176.7665,72.4,-1e-05,0.0,0.00132]
[1744238364041,167.86,83174.2801,72.4,-1e-05,0.0,0.00133]
[1744238369046,167.86,83171.8938,72.4,-1e-05,0.0,0.00133]
[1744238373053,167.86,83137.4057,72.4,-1e-05,0.0,0.00135]
[1744238376056,167.86,83149.0882,72.4,-1e-05,0.0,0.00133]
[1744238379059,167.86,83159.4428,72.4,-1e-05,0.0,0.00132]
[1744238384064,167.86,83164.6192,72.4,-1e-05,0.0,0.00131]
[1744238389069,167.86,83165.9965,72.4,-1e-05,0.0,0.00131]
[1744238393073,167.86,83155.2491,72.4,-1e-05,0.0,0.00133]
[1744238394074,167.86,83144.5417,72.4,-1e-05,0.0,0.00134]
[1744238399079,167.86,83142.4085,72.4,-1e-05,0.0,0.00134]
[1744238404084,167.86,83148.7335,72.4,-1e-05,0.0,0.00133]
[1744238409089,167.86,83148.862,72.4,-1e-05,0.0,0.00133]
[1744238414094,167.86,83149.4007,72.4,-1e-05,0.0,0.00133]
[1744238419099,167.86,83149.8276,72.4,-1e-05,0.0,0.00133]
[1744238424809,167.86,83143.2539,72.4,-1e-05,0.0,0.00134]
[1744238427830,167.86,83151.9445,72.4,-1e-05,0.0,0.00133]
[1744238431858,167.86,83161.0763,72.4,-1e-05,0.0,0.0013]
[1744238436893,167.86,83167.9839,72.4,-1e-05,0.0,0.00129]
[1744238441928,167.86,83170.7815,72.4,-1e-05,0.0,0.00129]
[1744238446963,167.86,83171.0128,72.4,-1e-05,0.0,0.00129]
[1744238450992,167.86,83162.3689,72.4,-1e-05,0.0,0.0013]
[1744238452000,167.86,83153.7496,72.4,-1e-05,0.0,0.00131]
[1744238454014,167.86,83142.6127,72.4,-1e-05,0.0,0.00132]
[1744238457036,167.86,83129.4176,72.4,-1e-05,0.0,0.00134]
[1744238460058,167.86,83121.216,72.4,-1e-05,0.0,0.00135]
[1744238465093,167.86,83126.0898,72.4,-1e-05,0.0,0.00134]
[1744238466100,167.86,83139.169,72.4,-1e-05,0.0,0.00132]
[1744238470129,167.86,83128.4736,72.4,-1e-05,0.0,0.00134]
[1744238475155,167.86,83129.9982,72.4,-1e-05,0.0,0.00133]
[1744238477159,167.86,83121.3304,72.4,-1e-05,0.0,0.00135]
[1744238482166,167.86,83117.5585,72.4,-1e-05,0.0,0.00135]
[1744238484167,167.86,83104.5825,72.4,-1e-05,0.0,0.00137]
[1744238487170,167.86,83092.69,72.4,-1e-05,0.0,0.00138]
[1744238491174,167.86,83091.0576,72.4,-1e-05,0.0,0.00136]
[1744238496181,167.86,83093.8545,72.4,-1e-05,0.0,0.00136]
[1744238498183,167.86,83109.6166,72.4,-1e-05,0.0,0.00134]
[1744238503188,167.86,83102.012,72.4,-1e-05,0.0,0.00135]
[1744238504189,167.86,83088.6811,72.4,-1e-05,0.0,0.00136]
[1744238508193,167.86,83080.3866,72.4,-1e-05,0.0,0.00137]
[1744238513871,167.86,83081.3572,72.4,-1e-05,0.0,0.00137]
[1744238515445,167.86,83060.7221,72.4,-1e-05,0.0,0.0014]
[1744238516452,167.86,83050.1507,72.4,-1e-05,0.0,0.00141]
[1744238521487,167.86,83046.5164,72.4,-1e-05,0.0,0.00142]
[1744238524508,167.86,83037.936,72.4,-1e-05,0.0,0.00143]
[1744238529543,167.86,83036.0832,72.4,-1e-05,0.0,0.00143]
[1744238534578,167.86,83035.8543,72.4,-1e-05,0.0,0.00143]
[1744238536592,167.86,83048.9454,72.4,-1e-05,0.0,0.00141]
[1744238539613,167.86,83038.7096,72.4,-1e-05,0.0,0.00143]
[1744238544648,167.86,83038.2565,72.4,-1e-05,0.0,0.00143]
[1744238549683,167.86,83040.1274,72.4,-1e-05,0.0,0.00143]
[1744238551697,167.86,83040.1336,72.4,-1e-05,0.0,0.0014]
[1744238552704,167.86,83031.8864,72.4,-1e-05,0.0,0.00141]
[1744238557739,167.86,83025.3877,72.4,-1e-05,0.0,0.00142]
[1744238562774,167.86,83029.8087,72.4,-1e-05,0.0,0.00142]
[1744238567809,167.86,83032.4479,72.4,-1e-05,0.0,0.00141]
[1744238572844,167.86,83034.6302,72.4,-1e-05,0.0,0.00141]
[1744238577879,167.86,83032.5068,72.4,-1e-05,0.0,0.00141]
[1744238582914,167.86,83035.5093,72.4,-1e-05,0.0,0.00141]
[1744238587946,167.86,83038.2005,72.4,-1e-05,0.0,0.0014]
[1744238590949,167.86,83048.7183,72.4,-1e-05,0.0,0.00139]
[1744238595954,167.86,83046.6018,72.4,-1e-05,0.0,0.00139]
[1744238600959,167.86,83041.458,72.4,-1e-05,0.0,0.0014]
[1744238602050,167.86,83030.1667,72.4,-1e-05,0.0,0.00141]
[1744238603962,167.86,83018.9356,72.4,-1e-05,0.0,0.00143]
[1744238606078,167.86,83027.3114,72.4,-1e-05,0.0,0.00142]
[1744238611113,167.86,83024.2365,72.4,-1e-05,0.0,0.0014]
[1744238616149,167.86,83018.1255,72.4,-1e-05,0.0,0.00141]
[1744238621184,167.86,83018.4213,72.4,-1e-05,0.0,0.00141]
[1744238626219,167.86,83018.318,72.4,-1e-05,0.0,0.00141]
[1744238631255,167.86,83016.7224,72.4,-1e-05,0.0,0.00141]
[1744238636290,167.86,83026.9994,72.4,-1e-05,0.0,0.0014]
[1744238637297,167.86,83036.5865,72.4,-1e-05,0.0,0.00138]
[1744238641325,167.86,83028.6105,72.4,-1e-05,0.0,0.00139]
[1744238644347,167.86,83019.9331,72.4,-1e-05,0.0,0.0014]
[1744238649381,167.86,83014.1581,72.4,-1e-05,0.0,0.00141]
[1744238654416,167.86,83012.6799,72.4,-1e-05,0.0,0.00141]
[1744238659451,167.86,83013.2419,72.4,-1e-05,0.0,0.00141]
[1744238664486,167.86,83014.7908,72.4,-1e-05,0.0,0.00141]
[1744238668514,167.86,83028.2798,72.4,-1e-05,0.0,0.00139]
[1744238671535,167.86,83029.5158,72.4,-1e-05,0.0,0.00137]
[1744238674556,167.86,83020.9879,72.4,-1e-05,0.0,0.00138]
[1744238679591,167.86,83021.2555,72.4,-1e-05,0.0,0.00138]
[1744238684626,167.86,83014.8062,72.4,-1e-05,0.0,0.00139]
[1744238686643,167.86,83004.6648,72.4,-1e-05,0.0,0.0014]
[1744238691679,167.86,83009.9395,72.4,-1e-05,0.0,0.00139]
[1744238696714,167.86,83014.1566,72.4,-1e-05,0.0,0.00139]
[1744238701749,167.86,83017.5559,72.4,-1e-05,0.0,0.00138]
[1744238706786,167.86,83024.0473,72.4,-1e-05,0.0,0.00138]
[1744238711824,167.86,83024.9515,72.4,-1e-05,0.0,0.00137]
[1744238716859,167.86,83025.426,72.4,-1e-05,0.0,0.00137]
[1744238721894,167.86,83031.8155,72.4,-1e-05,0.0,0.00137]
[1744238726930,167.86,83028.6507,72.4,-1e-05,0.0,0.00137]
[1744238731965,167.86,83029.0947,72.4,-1e-05,0.0,0.00135]
[1744238737000,167.86,83016.9104,72.4,-1e-05,0.0,0.00136]
[1744238742035,167.86,83016.1745,72.4,-1e-05,0.0,0.00136]
[1744238747071,167.86,83015.2508,72.4,-1e-05,0.0,0.00136]
[1744238752107,167.86,83007.7488,72.4,-1e-05,0.0,0.00137]
[1744238755128,167.86,82996.5827,72.4,-1e-05,0.0,0.00139]
[1744238760138,167.86,82986.9741,72.4,-1e-05,0.0,0.0014]
[1744238765143,167.86,82990.9467,72.4,-1e-05,0.0,0.00139]
[1744238769234,167.86,82982.1748,72.4,-1e-05,0.0,0.00141]
[1744238774269,167.86,82985.0536,72.4,-1e-05,0.0,0.0014]
[1744238775276,167.86,82975.7911,72.4,-1e-05,0.0,0.00141]
[1744238776283,167.86,82966.9719,72.4,-1e-05,0.0,0.00143]
[1744238777290,167.86,82958.0321,72.4,-1e-05,0.0,0.00144]
[1744238782325,167.86,82949.4727,72.4,-1e-05,0.0,0.00145]
[1744238787360,167.86,82948.2138,72.4,-1e-05,0.0,0.00145]
[1744238790168,167.86,82961.0288,72.4,-1e-05,0.0,0.00143]
[1744238791388,167.86,82965.009,72.4,-1e-05,0.0,0.0014]
[1744238796423,167.86,82974.9605,72.4,-1e-05,0.0,0.00139]
[1744238801458,167.86,82976.2876,72.4,-1e-05,0.0,0.00139]
[1744238806493,167.86,82964.8093,72.4,-1e-05,0.0,0.00141]
[1744238810521,167.86,82977.1005,72.4,-1e-05,0.0,0.00139]
[1744238815557,167.86,82984.4056,72.4,-1e-05,0.0,0.00138]
[1744238819585,167.86,82995.1928,72.4,-1e-05,0.0,0.00137]
[1744238821599,167.86,83011.0525,72.4,-1e-05,0.0,0.00135]
[1744238823613,167.86,83027.8475,72.4,-1e-05,0.0,0.00133]
[1744238828648,167.86,83022.4166,72.4,-1e-05,0.0,0.00133]
[1744238830662,167.86,83011.0504,72.4,-1e-05,0.0,0.00135]
[1744238835697,167.86,83011.6734,72.4,-1e-05,0.0,0.00135]
[1744238840732,167.86,83011.9177,72.4,-1e-05,0.0,0.00135]
[1744238845767,167.86,83011.6713,72.4,-1e-05,0.0,0.00135]
[1744238850802,167.86,83004.3886,72.4,-1e-05,0.0,0.00135]
[1744238851809,167.86,83003.9405,72.4,-1e-05,0.0,0.00133]
[1744238855837,167.86,82995.7564,72.4,-1e-05,0.0,0.00134]
[1744238858858,167.86,83003.648,72.4,-1e-05,0.0,0.00133]
[1744238861879,167.86,83017.7948,72.4,-1e-05,0.0,0.00132]
[1744238862886,167.86,83027.4023,72.4,-1e-05,0.0,0.0013]
[1744238867921,167.86,83025.9553,72.4,-1e-05,0.0,0.00131]
[1744238870942,167.86,83007.0467,72.4,-1e-05,0.0,0.00133]
[1744238875977,167.86,83019.3991,72.4,-1e-05,0.0,0.00131]
[1744238876984,167.86,83031.6017,72.4,-1e-05,0.0,0.0013]
[1744238877991,167.86,83040.4036,72.4,-1e-05,0.0,0.00129]
[1744238880012,167.86,83053.3463,72.4,-1e-05,0.0,0.00127]
[1744238885042,167.86,83054.9935,72.4,-1e-05,0.0,0.00127]
[1744238890077,167.86,83060.9254,72.4,-1e-05,0.0,0.00126]
[1744238895112,167.86,83073.5181,72.4,-1e-05,0.0,0.00125]
[1744238896119,167.86,83081.6763,72.4,-1e-05,0.0,0.00124]
[1744238901154,167.86,83080.4887,72.4,-1e-05,0.0,0.00124]
[1744238906189,167.86,83085.0166,72.4,-1e-05,0.0,0.00124]
[1744238911224,167.86,83082.9502,72.4,-1e-05,0.0,0.00122]
[1744238912231,167.86,83074.1149,72.4,-1e-05,0.0,0.00123]
[1744238915252,167.86,83065.6595,72.4,-1e-05,0.0,0.00124]
[1744238920290,167.86,83065.8844,72.4,-1e-05,0.0,0.00124]
[1744238925312,167.86,83063.5977,72.4,-1e-05,0.0,0.00124]
[1744238930317,167.86,83061.7969,72.4,-1e-05,0.0,0.00124]
[1744238935322,167.86,83060.4312,72.4,-1e-05,0.0,0.00124]
[1744238941328,167.86,83060.3383,72.4,-1e-05,0.0,0.00124]
[1744238946338,167.86,83058.0341,72.4,-1e-05,0.0,0.00125]
[1744238948488,167.86,83046.1097,72.4,-1e-05,0.0,0.00126]
[1744238952517,167.86,83068.062,72.4,-1e-05,0.0,0.00123]
[1744238953524,167.86,83080.332,72.4,-1e-05,0.0,0.00122]
[1744238959425,167.86,83064.0189,72.4,-1e-05,0.0,0.00124]
[1744238961427,167.86,83073.4527,72.4,-1e-05,0.0,0.00123]
[1744238966616,167.86,83073.1391,72.4,-1e-05,0.0,0.00123]
[1744238971651,167.86,83067.2536,72.4,-1e-05,0.0,0.00121]
[1744238976686,167.86,83066.5844,72.4,-1e-05,0.0,0.00121]
[1744238981721,167.86,83059.7823,72.4,-1e-05,0.0,0.00122]
[1744238986756,167.86,83055.0024,72.4,-1e-05,0.0,0.00123]
[1744238992459,167.86,83054.6582,72.4,-1e-05,0.0,0.00123]
[1744238997464,167.86,83058.658,72.4,-1e-05,0.0,0.00122]
[1744239002868,167.86,83058.5827,72.4,-1e-05,0.0,0.00122]
[1744239008475,167.86,83056.9838,72.4,-1e-05,0.0,0.00123]
[1744239013480,167.86,83055.6541,72.4,-1e-05,0.0,0.00123]
[1744239018980,167.86,83057.3,72.4,-1e-05,0.0,0.00123]
[1744239024491,167.86,83051.9718,72.4,-1e-05,0.0,0.00123]
[1744239030058,167.86,83050.7014,72.4,-1e-05,0.0,0.00123]
[1744239031065,167.86,83050.7791,72.4,-1e-05,0.0,0.00121]
[1744239036100,167.86,83049.8833,72.4,-1e-05,0.0,0.00121]
[1744239038505,167.86,83058.4304,72.4,-1e-05,0.0,0.0012]
[1744239044156,167.86,83056.7844,72.4,-1e-05,0.0,0.0012]
[1744239049191,167.86,83057.3175,72.4,-1e-05,0.0,0.0012]
[1744239053219,167.86,83047.1256,72.4,-1e-05,0.0,0.00122]
[1744239058254,167.86,83038.0019,72.4,-1e-05,0.0,0.00123]
[1744239063291,167.86,83038.9264,72.4,-1e-05,0.0,0.00123]
[1744239068326,167.86,83028.6667,72.4,-1e-05,0.0,0.00124]
[1744239070340,167.86,83019.303,72.4,-1e-05,0.0,0.00125]
[1744239072354,167.86,83005.531,72.4,-1e-05,0.0,0.00126]
[1744239078396,167.86,83001.5679,72.4,-1e-05,0.0,0.00127]
[1744239080410,167.86,82991.4333,72.4,-1e-05,0.0,0.00128]
[1744239083431,167.86,82979.5244,72.4,-1e-05,0.0,0.00129]
[1744239088556,167.86,82979.1666,72.4,-1e-05,0.0,0.0013]
[1744239091487,167.86,82979.4555,72.4,-1e-05,0.0,0.00127]
[1744239096566,167.86,82976.7866,72.4,-1e-05,0.0,0.00128]
[1744239102564,167.86,82977.449,72.4,-1e-05,0.0,0.00128]
[1744239108578,167.86,82976.1336,72.4,-1e-05,0.0,0.00128]
[1744239114584,167.86,82977.3558,72.4,-1e-05,0.0,0.00128]
[1744239119589,167.86,82974.1347,72.4,-1e-05,0.0,0.00128]
[1744239124596,167.86,82975.2786,72.4,-1e-05,0.0,0.00128]
[1744239129755,167.86,82976.2812,72.4,-1e-05,0.0,0.00128]
[1744239134790,167.86,82966.8,72.4,-1e-05,0.0,0.00129]
[1744239141613,167.86,82967.6789,72.4,-1e-05,0.0,0.00129]
[1744239146618,167.86,82967.6402,72.4,-1e-05,0.0,0.00129]
[1744239152624,167.86,82972.4443,72.4,-1e-05,0.0,0.00126]
[1744239157629,167.86,82971.1592,72.4,-1e-05,0.0,0.00126]
[1744239163635,167.86,82968.8157,72.4,-1e-05,0.0,0.00126]
[1744239168640,167.86,82971.1782,72.4,-1e-05,0.0,0.00126]
[1744239173645,167.86,82974.8203,72.4,-1e-05,0.0,0.00126]
[1744239179651,167.86,82977.2761,72.4,-1e-05,0.0,0.00125]
[1744239184656,167.86,82970.9982,72.4,-1e-05,0.0,0.00126]
[1744239189661,167.86,82971.362,72.4,-1e-05,0.0,0.00126]
[1744239194666,167.86,82975.3092,72.4,-1e-05,0.0,0.00126]
[1744239199671,167.86,82979.3991,72.4,-1e-05,0.0,0.00125]
[1744239204676,167.86,82982.008,72.4,-1e-05,0.0,0.00125]
[1744239209681,167.86,82981.5426,72.4,-1e-05,0.0,0.00125]
[1744239211323,167.86,82981.5426,72.4,-1e-05,0.0,0.00123]
[1744239216688,167.86,82987.4038,72.4,-1e-05,0.0,0.00122]
[1744239222400,167.86,82988.2868,72.4,-1e-05,0.0,0.00122]
[1744239224696,167.86,82996.5432,72.4,-1e-05,0.0,0.00121]
[1744239229449,167.86,83007.717,72.4,-1e-05,0.0,0.0012]
[1744239230456,167.86,83016.5864,72.4,-1e-05,0.0,0.00119]
[1744239231703,167.86,83033.9981,72.4,-1e-05,0.0,0.00117]
[1744239236708,167.86,83041.4779,72.4,-1e-05,0.0,0.00116]
[1744239240712,167.86,83051.7311,72.4,-1e-05,0.0,0.00115]
[1744239243715,167.86,83068.552,72.4,-1e-05,0.0,0.00113]
[1744239249721,167.86,83069.3408,72.4,-1e-05,0.0,0.00113]
[1744239255727,167.86,83063.1894,72.4,-1e-05,0.0,0.00114]
[1744239260732,167.86,83063.9557,72.4,-1e-05,0.0,0.00114]
[1744239265737,167.86,83068.3192,72.4,-1e-05,0.0,0.00113]
[1744239270738,167.86,83065.3785,72.4,-1e-05,0.0,0.00113]
[1744239272744,167.86,83064.6215,72.4,-1e-05,0.0,0.00112]
[1744239275747,167.86,83035.0733,72.4,-1e-05,0.0,0.00115]
[1744239280809,167.86,83029.267,72.4,-1e-05,0.0,0.00115]
[1744239285844,167.86,83024.5719,72.4,-1e-05,0.0,0.00116]
[1744239291763,167.86,83019.7586,72.4,-1e-05,0.0,0.00116]
[1744239296921,167.86,83024.2704,72.4,-1e-05,0.0,0.00116]
[1744239301956,167.86,83024.5974,72.4,-1e-05,0.0,0.00116]
[1744239306991,167.86,83025.3504,72.4,-1e-05,0.0,0.00116]
[1744239312784,167.86,83025.6857,72.4,-1e-05,0.0,0.00116]
[1744239318068,167.86,83021.3943,72.4,-1e-05,0.0,0.00116]
[1744239323103,167.86,83023.5149,72.4,-1e-05,0.0,0.00116]
[1744239328138,167.86,83022.5801,72.4,-1e-05,0.0,0.00116]
[1744239331165,167.86,83021.5542,72.4,-1e-05,0.0,0.00114]
[1744239336808,167.86,83019.8946,72.4,-1e-05,0.0,0.00114]
[1744239342242,167.86,83018.2505,72.4,-1e-05,0.0,0.00115]
[1744239347819,167.86,83020.1198,72.4,-1e-05,0.0,0.00114]
[1744239352824,167.86,83021.4548,72.4,-1e-05,0.0,0.00114]
[1744239358354,167.86,83022.253,72.4,-1e-05,0.0,0.00114]
[1744239363389,167.86,83021.1054,72.4,-1e-05,0.0,0.00114]
[1744239367419,167.86,83006.2311,72.4,-1e-05,0.0,0.00116]
[1744239369433,167.86,82996.2327,72.4,-1e-05,0.0,0.00117]
[1744239374468,167.86,82994.5907,72.4,-1e-05,0.0,0.00117]
[1744239379505,167.86,82982.6469,72.4,-1e-05,0.0,0.00118]
[1744239384540,167.86,82988.3479,72.4,-1e-05,0.0,0.00118]
[1744239389575,167.86,82990.5496,72.4,-1e-05,0.0,0.00118]
[1744239391589,167.86,82990.4702,72.4,-1e-05,0.0,0.00116]
[1744239396624,167.86,82985.8576,72.4,-1e-05,0.0,0.00116]
[1744239401659,167.86,82986.6148,72.4,-1e-05,0.0,0.00116]
[1744239406694,167.86,82986.4285,72.4,-1e-05,0.0,0.00116]
[1744239409715,167.86,83000.8673,72.4,-1e-05,0.0,0.00114]
[1744239414750,167.86,83002.2021,72.4,-1e-05,0.0,0.00114]
[1744239419786,167.86,83018.4461,72.4,-1e-05,0.0,0.00113]
[1744239421801,167.86,83028.4267,72.4,-1e-05,0.0,0.00111]
[1744239426842,167.86,83041.9309,72.4,-1e-05,0.0,0.0011]
[1744239428902,167.86,83051.4052,72.4,-1e-05,0.0,0.00109]
[1744239434898,167.86,83047.2411,72.4,-1e-05,0.0,0.00109]
[1744239439912,167.86,83056.488,72.4,-1e-05,0.0,0.00109]
[1744239442915,167.86,83070.3051,72.4,-1e-05,0.0,0.00107]
[1744239444968,167.86,83060.0684,72.4,-1e-05,0.0,0.00108]
[1744239447927,167.86,83050.5772,72.4,-1e-05,0.0,0.00109]
[1744239448928,167.86,83034.587,72.4,-1e-05,0.0,0.00111]
[1744239451010,167.86,83026.8188,72.4,-1e-05,0.0,0.0011]
[1744239456048,167.86,83024.6265,72.4,-1e-05,0.0,0.0011]
[1744239461943,167.86,83022.8927,72.4,-1e-05,0.0,0.0011]
[1744239467127,167.86,83024.9834,72.4,-1e-05,0.0,0.0011]
[1744239472162,167.86,83024.3323,72.4,-1e-05,0.0,0.0011]
[1744239477197,167.86,83023.848,72.4,-1e-05,0.0,0.0011]
[1744239482232,167.86,83005.1571,72.4,-1e-05,0.0,0.00112]
[1744239483239,167.86,82996.3115,72.4,-1e-05,0.0,0.00113]
[1744239488274,167.86,82998.6718,72.4,-1e-05,0.0,0.00113]
[1744239493309,167.86,83005.2262,72.4,-1e-05,0.0,0.00112]
[1744239498980,167.86,83008.1769,72.4,-1e-05,0.0,0.00112]
[1744239504386,167.86,83007.0756,72.4,-1e-05,0.0,0.00112]
[1744239509421,167.86,83011.6889,72.4,-1e-05,0.0,0.00111]
[1744239511435,167.86,83011.6556,72.4,-1e-05,0.0,0.00109]
[1744239516998,167.86,83011.6138,72.4,-1e-05,0.0,0.00109]
[1744239522512,167.86,83005.5993,72.4,-1e-05,0.0,0.0011]
[1744239527547,167.86,83010.5825,72.4,-1e-05,0.0,0.00109]
[1744239532582,167.86,83010.6399,72.4,-1e-05,0.0,0.00109]
[1744239537617,167.86,83018.1202,72.4,-1e-05,0.0,0.00109]
[1744239542666,167.86,83018.9366,72.4,-1e-05,0.0,0.00109]
[1744239545686,167.86,83031.7946,72.4,-1e-05,0.0,0.00107]
[1744239550721,167.86,83038.1376,72.4,-1e-05,0.0,0.00107]
[1744239555757,167.86,83034.6502,72.4,-1e-05,0.0,0.00107]
[1744239560792,167.86,83035.5083,72.4,-1e-05,0.0,0.00107]
[1744239565827,167.86,83041.4065,72.4,-1e-05,0.0,0.00106]
[1744239570862,167.86,83043.6493,72.4,-1e-05,0.0,0.00106]
[1744239571869,167.86,83043.6641,72.4,-1e-05,0.0,0.00104]
[1744239576904,167.86,83042.0341,72.4,-1e-05,0.0,0.00104]
[1744239581939,167.86,83044.0122,72.4,-1e-05,0.0,0.00104]
[1744239587069,167.86,83042.5677,72.4,-1e-05,0.0,0.00104]
[1744239593018,167.86,83040.5131,72.4,-1e-05,0.0,0.00104]
[1744239598053,167.86,83038.7003,72.4,-1e-05,0.0,0.00105]
[1744239603086,167.86,83039.4039,72.4,-1e-05,0.0,0.00105]
[1744239605088,167.86,83051.1687,72.4,-1e-05,0.0,0.00103]
[1744239606089,167.86,83059.0034,72.4,-1e-05,0.0,0.00103]
[1744239611094,167.86,83061.4441,72.4,-1e-05,0.0,0.00102]
[1744239616099,167.86,83063.2156,72.4,-1e-05,0.0,0.00102]
[1744239621104,167.86,83065.0399,72.4,-1e-05,0.0,0.00102]
[1744239625243,167.86,83049.8951,72.4,-1e-05,0.0,0.00104]
[1744239626250,167.86,83035.4999,72.4,-1e-05,0.0,0.00105]
[1744239631117,167.86,83043.3787,72.4,-1e-05,0.0,0.00102]
[1744239634123,167.86,83084.796,72.4,-1e-05,0.0,0.00098]
[1744239637129,167.86,83101.5644,72.4,-1e-05,0.0,0.00097]
[1744239641133,167.86,83093.4886,72.4,-1e-05,0.0,0.00098]
[1744239646138,167.86,83085.3566,72.4,-1e-05,0.0,0.00098]
[1744239649143,167.86,83096.8206,72.4,-1e-05,0.0,0.00097]
[1744239652148,167.86,83109.9986,72.4,-1e-05,0.0,0.00096]
[1744239653149,167.86,83119.265,72.4,-1e-05,0.0,0.00095]
[1744239658154,167.86,83117.7862,72.4,-1e-05,0.0,0.00095]
[1744239663159,167.86,83123.5998,72.4,-1e-05,0.0,0.00095]
[1744239665161,167.86,83137.1581,72.4,-1e-05,0.0,0.00094]
[1744239667163,167.86,83128.7829,72.4,-1e-05,0.0,0.00094]
[1744239670166,167.86,83114.1955,72.4,-1e-05,0.0,0.00096]
[1744239675171,167.86,83097.6023,72.4,-1e-05,0.0,0.00097]
[1744239677173,167.86,83079.7229,72.4,-1e-05,0.0,0.00099]
[1744239681177,167.86,83071.1305,72.4,-1e-05,0.0,0.001]
[1744239682178,167.86,83053.0822,72.4,-1e-05,0.0,0.00101]
[1744239683179,167.86,83043.0563,72.4,-1e-05,0.0,0.00102]
[1744239688184,167.86,83041.9092,72.4,-1e-05,0.0,0.00103]
[1744239691187,167.86,83041.2119,72.4,-1e-05,0.0,0.00101]
[1744239696192,167.86,83035.7462,72.4,-1e-05,0.0,0.00101]
[1744239701197,167.86,83029.5473,72.4,-1e-05,0.0,0.00102]
[1744239705201,167.86,83040.8927,72.4,-1e-05,0.0,0.00101]
[1744239706204,167.86,83049.7929,72.4,-1e-05,0.0,0.001]
[1744239708206,167.86,83061.8911,72.4,-1e-05,0.0,0.00099]
[1744239709207,167.86,83069.8744,72.4,-1e-05,0.0,0.00098]
[1744239714212,167.86,83073.1366,72.4,-1e-05,0.0,0.00098]
[1744239719904,167.86,83070.5557,72.4,-1e-05,0.0,0.00098]
[1744239724939,167.86,83069.2944,72.4,-1e-05,0.0,0.00098]
[1744239727960,167.86,83059.8509,72.4,-1e-05,0.0,0.00099]
[1744239732995,167.86,83053.9995,72.4,-1e-05,0.0,0.001]
[1744239738032,167.86,83041.5428,72.4,-1e-05,0.0,0.00101]
[1744239739039,167.86,83031.9129,72.4,-1e-05,0.0,0.00102]
[1744239743067,167.86,83022.2827,72.4,-1e-05,0.0,0.00103]
[1744239748102,167.86,83028.981,72.4,-1e-05,0.0,0.00102]
[1744239751123,167.86,83026.2846,72.4,-1e-05,0.0,0.001]
[1744239756158,167.86,83018.4577,72.4,-1e-05,0.0,0.00101]
[1744239761193,167.86,83021.2584,72.4,-1e-05,0.0,0.00101]
[1744239766228,167.86,83018.6304,72.4,-1e-05,0.0,0.00101]
[1744239771263,167.86,83010.3835,72.4,-1e-05,0.0,0.00102]
[1744239773276,167.86,83000.6489,72.4,-1e-05,0.0,0.00103]
[1744239778281,167.86,83002.7341,72.4,-1e-05,0.0,0.00103]
[1744239783287,167.86,83000.5821,72.4,-1e-05,0.0,0.00103]
[1744239785288,167.86,82991.0989,72.4,-1e-05,0.0,0.00104]
[1744239787290,167.86,82980.2077,72.4,-1e-05,0.0,0.00105]
[1744239792295,167.86,82980.9687,72.4,-1e-05,0.0,0.00105]
[1744239797300,167.86,82995.0199,72.4,-1e-05,0.0,0.00103]
[1744239802305,167.86,83001.5814,72.4,-1e-05,0.0,0.00103]
[1744239807310,167.86,82998.5414,72.4,-1e-05,0.0,0.00103]
[1744239811314,167.86,82999.6924,72.4,-1e-05,0.0,0.00101]
[1744239816319,167.86,82999.2932,72.4,-1e-05,0.0,0.00101]
[1744239821324,167.86,82998.9168,72.4,-1e-05,0.0,0.00101]
[1744239826329,167.86,82997.4535,72.4,-1e-05,0.0,0.00101]
[1744239830333,167.86,82981.5632,72.4,-1e-05,0.0,0.00103]
[1744239835338,167.86,82977.5889,72.4,-1e-05,0.0,0.00103]
[1744239839342,167.86,82988.5395,72.4,-1e-05,0.0,0.00102]
[1744239841345,167.86,82997.1171,72.4,-1e-05,0.0,0.00101]
[1744239846350,167.86,82998.119,72.4,-1e-05,0.0,0.00101]
[1744239851355,167.86,83003.0239,72.4,-1e-05,0.0,0.00101]
[1744239856360,167.86,83006.6387,72.4,-1e-05,0.0,0.001]
[1744239861365,167.86,83007.0583,72.4,-1e-05,0.0,0.001]
[1744239866370,167.86,83007.8921,72.4,-1e-05,0.0,0.001]
[1744239871375,167.86,83011.8371,72.4,-1e-05,0.0,0.00098]
[1744239876380,167.86,83011.342,72.4,-1e-05,0.0,0.00098]
[1744239881385,167.86,83012.7482,72.4,-1e-05,0.0,0.00098]
[1744239887093,167.86,83012.0753,72.4,-1e-05,0.0,0.00098]
[1744239889107,167.86,83000.1978,72.4,-1e-05,0.0,0.00099]
[1744239894142,167.86,82994.8489,72.4,-1e-05,0.0,0.001]
[1744239899177,167.86,82994.974,72.4,-1e-05,0.0,0.001]
[1744239904212,167.86,82998.8929,72.4,-1e-05,0.0,0.00099]
[1744239909247,167.86,82999.5547,72.4,-1e-05,0.0,0.00099]
[1744239914283,167.86,83003.9407,72.4,-1e-05,0.0,0.00099]
[1744239916297,167.86,83014.302,72.4,-1e-05,0.0,0.00098]
[1744239921332,167.86,83014.5117,72.4,-1e-05,0.0,0.00098]
[1744239926367,167.86,83012.5861,72.4,-1e-05,0.0,0.00098]
[1744239931440,167.86,83017.6698,72.4,-1e-05,0.0,0.00096]
[1744239937445,167.86,83017.6557,72.4,-1e-05,0.0,0.00096]
[1744239940451,167.86,83009.4156,72.4,-1e-05,0.0,0.00097]
[1744239945456,167.86,83007.6434,72.4,-1e-05,0.0,0.00097]
[1744239950461,167.86,83014.2401,72.4,-1e-05,0.0,0.00096]
[1744239955466,167.86,83014.8699,72.4,-1e-05,0.0,0.00096]
[1744239960471,167.86,83014.6071,72.4,-1e-05,0.0,0.00096]
[1744239965476,167.86,83016.6639,72.4,-1e-05,0.0,0.00096]
[1744239969480,167.86,83026.0661,72.4,-1e-05,0.0,0.00095]
[1744239974485,167.86,83029.6185,72.4,-1e-05,0.0,0.00095]
[1744239979491,167.86,83027.7506,72.4,-1e-05,0.0,0.00095]
[1744239985497,167.86,83052.0504,72.4,-1e-05,0.0,0.00093]
[1744239987499,167.86,83061.366,72.4,-1e-05,0.0,0.00092]
[1744239991503,167.86,83068.6674,72.4,-1e-05,0.0,0.0009]
[1744239996508,167.86,83068.0497,72.4,-1e-05,0.0,0.0009]
[1744240001513,167.86,83066.4255,72.4,-1e-05,0.0,0.0009]
[1744240006518,167.86,83066.6473,72.4,-1e-05,0.0,0.0009]
[1744240009521,167.86,83057.4854,72.4,-1e-05,0.0,0.00091]
[1744240014526,167.86,83052.5822,72.4,-1e-05,0.0,0.00091]
[1744240019531,167.86,83053.016,72.4,-1e-05,0.0,0.00091]
[1744240023535,167.86,83062.478,72.4,-1e-05,0.0,0.0009]
[1744240028540,167.86,83064.8055,72.4,-1e-05,0.0,0.0009]
[1744240033545,167.86,83060.8546,72.4,-1e-05,0.0,0.0009]
[1744240036548,167.86,83051.687,72.4,-1e-05,0.0,0.00091]
[1744240041553,167.86,83046.272,72.4,-1e-05,0.0,0.00092]
[1744240046558,167.86,83040.7746,72.4,-1e-05,0.0,0.00092]
[1744240051563,167.86,83040.7441,72.4,-1e-05,0.0,0.0009]
[1744240057569,167.86,83035.6682,72.4,-1e-05,0.0,0.00091]
[1744240063323,167.86,83037.2877,72.4,-1e-05,0.0,0.00091]
[1744240068358,167.86,83038.0117,72.4,-1e-05,0.0,0.00091]
[1744240073393,167.86,83039.9636,72.4,-1e-05,0.0,0.0009]
[1744240078428,167.86,83042.4152,72.4,-1e-05,0.0,0.0009]
[1744240083463,167.86,83038.2158,72.4,-1e-05,0.0,0.00091]
[1744240088498,167.86,83035.89,72.4,-1e-05,0.0,0.00091]
[1744240093533,167.86,83035.899,72.4,-1e-05,0.0,0.00091]
[1744240098568,167.86,83039.9458,72.4,-1e-05,0.0,0.0009]
[1744240101589,167.86,83047.7392,72.4,-1e-05,0.0,0.0009]
[1744240106620,167.86,83051.1056,72.4,-1e-05,0.0,0.0009]
[1744240111625,167.86,83044.8258,72.4,-1e-05,0.0,0.00088]
[1744240116630,167.86,83038.8502,72.4,-1e-05,0.0,0.00089]
[1744240121635,167.86,83037.7435,72.4,-1e-05,0.0,0.00089]
[1744240126640,167.86,83035.9315,72.4,-1e-05,0.0,0.00089]
[1744240131645,167.86,83045.3016,72.4,-1e-05,0.0,0.00088]
[1744240132646,167.86,83056.911,72.4,-1e-05,0.0,0.00087]
[1744240135650,167.86,83068.0205,72.4,-1e-05,0.0,0.00086]
[1744240138653,167.86,83076.4484,72.4,-1e-05,0.0,0.00086]
[1744240140655,167.86,83084.77,72.4,-1e-05,0.0,0.00085]
[1744240143658,167.86,83108.4363,72.4,-1e-05,0.0,0.00083]
[1744240148663,167.86,83109.2919,72.4,-1e-05,0.0,0.00083]
[1744240151666,167.86,83099.5283,72.4,-1e-05,0.0,0.00084]
[1744240157672,167.86,83083.0535,72.4,-1e-05,0.0,0.00085]
[1744240160680,167.86,83075.2208,72.4,-1e-05,0.0,0.00086]
[1744240165685,167.86,83078.7784,72.4,-1e-05,0.0,0.00086]
[1744240168688,167.86,83086.5484,72.4,-1e-05,0.0,0.00085]
[1744240171691,167.86,83091.5681,72.4,-1e-05,0.0,0.00083]
[1744240176696,167.86,83095.3787,72.4,-1e-05,0.0,0.00083]
[1744240181703,167.86,83098.0139,72.4,-1e-05,0.0,0.00082]
[1744240186708,167.86,83101.4291,72.4,-1e-05,0.0,0.00082]
[1744240190712,167.86,83093.5773,72.4,-1e-05,0.0,0.00083]
[1744240195717,167.86,83096.3667,72.4,-1e-05,0.0,0.00083]
[1744240200722,167.86,83095.8934,72.4,-1e-05,0.0,0.00083]
[1744240205727,167.86,83094.1409,72.4,-1e-05,0.0,0.00083]
[1744240210732,167.86,83094.8357,72.4,-1e-05,0.0,0.00083]
[1744240213735,167.86,83102.8487,72.4,-1e-05,0.0,0.00082]
[1744240218740,167.86,83104.3008,72.4,-1e-05,0.0,0.00082]
[1744240223745,167.86,83104.0814,72.4,-1e-05,0.0,0.00082]
[1744240229492,167.86,83105.2335,72.4,-1e-05,0.0,0.00082]
[1744240231504,167.86,83110.6598,72.4,-1e-05,0.0,0.0008]
[1744240236539,167.86,83112.3626,72.4,-1e-05,0.0,0.0008]
[1744240241775,167.86,83111.1598,72.4,-1e-05,0.0,0.0008]
[1744240247616,167.86,83111.8816,72.4,-1e-05,0.0,0.0008]
[1744240252651,167.86,83111.2815,72.4,-1e-05,0.0,0.0008]
[1744240257686,167.86,83109.1241,72.4,-1e-05,0.0,0.0008]
[1744240262721,167.86,83106.8237,72.4,-1e-05,0.0,0.0008]
[1744240266800,167.86,83082.2499,72.4,-1e-05,0.0,0.00082]
[1744240272796,167.86,83088.9437,72.4,-1e-05,0.0,0.00082]
[1744240276810,167.86,83096.8606,72.4,-1e-05,0.0,0.00081]
[1744240281815,167.86,83097.5614,72.4,-1e-05,0.0,0.00081]
[1744240284820,167.86,83087.6144,72.4,-1e-05,0.0,0.00082]
[1744240289825,167.86,83082.659,72.4,-1e-05,0.0,0.00082]
[1744240291827,167.86,83091.1835,72.4,-1e-05,0.0,0.0008]
[1744240296832,167.86,83095.2759,72.4,-1e-05,0.0,0.0008]
[1744240301837,167.86,83094.8396,72.4,-1e-05,0.0,0.0008]
[1744240306842,167.86,83094.3786,72.4,-1e-05,0.0,0.0008]
[1744240311847,167.86,83094.0875,72.4,-1e-05,0.0,0.0008]
[1744240316852,167.86,83085.0727,72.4,-1e-05,0.0,0.0008]
[1744240319855,167.86,83075.8453,72.4,-1e-05,0.0,0.00081]
[1744240324860,167.86,83073.1608,72.4,-1e-05,0.0,0.00081]
[1744240329865,167.86,83070.5769,72.4,-1e-05,0.0,0.00082]
[1744240334870,167.86,83069.8574,72.4,-1e-05,0.0,0.00082]
[1744240340876,167.86,83064.0022,72.4,-1e-05,0.0,0.00082]
[1744240344880,167.86,83055.2169,72.4,-1e-05,0.0,0.00083]
[1744240349885,167.86,83062.1184,72.4,-1e-05,0.0,0.00082]
[1744240351887,167.86,83059.4412,72.4,-1e-05,0.0,0.00081]
[1744240356892,167.86,83061.0568,72.4,-1e-05,0.0,0.00081]
[1744240361897,167.86,83048.1968,72.4,-1e-05,0.0,0.00082]
[1744240366902,167.86,83046.8476,72.4,-1e-05,0.0,0.00082]
[1744240371907,167.86,83043.3512,72.4,-1e-05,0.0,0.00082]
[1744240376912,167.86,83044.3488,72.4,-1e-05,0.0,0.00082]
[1744240381917,167.86,83043.0089,72.4,-1e-05,0.0,0.00082]
[1744240386922,167.86,83024.0653,72.4,-1e-05,0.0,0.00084]
[1744240392635,167.86,83016.8454,72.4,-1e-05,0.0,0.00084]
[1744240397670,167.86,83015.8475,72.4,-1e-05,0.0,0.00084]
[1744240402939,167.86,83018.4866,72.4,-1e-05,0.0,0.00084]
[1744240408747,167.86,83014.7079,72.4,-1e-05,0.0,0.00085]
[1744240409754,167.86,83003.9106,72.4,-1e-05,0.0,0.00085]
[1744240411768,167.86,83003.8548,72.4,-1e-05,0.0,0.00084]
[1744240416804,167.86,83006.013,72.4,-1e-05,0.0,0.00084]
[1744240421839,167.86,83009.0797,72.4,-1e-05,0.0,0.00083]
[1744240426890,167.86,83008.8678,72.4,-1e-05,0.0,0.00083]
[1744240431925,167.86,83003.2373,72.4,-1e-05,0.0,0.00084]
[1744240435953,167.86,82995.4511,72.4,-1e-05,0.0,0.00085]
[1744240440988,167.86,83001.3244,72.4,-1e-05,0.0,0.00084]
[1744240444991,167.86,83009.0268,72.4,-1e-05,0.0,0.00083]
[1744240447994,167.86,83016.846,72.4,-1e-05,0.0,0.00083]
[1744240449996,167.86,83024.7407,72.4,-1e-05,0.0,0.00082]
[1744240454000,167.86,83033.8287,72.4,-1e-05,0.0,0.00081]
[1744240459006,167.86,83029.7899,72.4,-1e-05,0.0,0.00082]
[1744240464011,167.86,83026.7963,72.4,-1e-05,0.0,0.00082]
[1744240469016,167.86,83022.6009,72.4,-1e-05,0.0,0.00082]
[1744240471018,167.86,83023.0499,72.4,-1e-05,0.0,0.00081]
[1744240475022,167.86,83036.6355,72.4,-1e-05,0.0,0.0008]
[1744240480027,167.86,83040.4533,72.4,-1e-05,0.0,0.00079]
[1744240485032,167.86,83038.6559,72.4,-1e-05,0.0,0.0008]
[1744240486033,167.86,83030.596,72.4,-1e-05,0.0,0.0008]
[1744240488035,167.86,83019.4404,72.4,-1e-05,0.0,0.00081]
[1744240491038,167.86,83007.1996,72.4,-1e-05,0.0,0.00082]
[1744240496043,167.86,83005.653,72.4,-1e-05,0.0,0.00082]
[1744240501048,167.86,83004.3992,72.4,-1e-05,0.0,0.00082]
[1744240506053,167.86,83004.6963,72.4,-1e-05,0.0,0.00082]
[1744240511058,167.86,83003.7488,72.4,-1e-05,0.0,0.00082]
[1744240514061,167.86,82986.9933,72.4,-1e-05,0.0,0.00084]
[1744240515062,167.86,82973.6186,72.4,-1e-05,0.0,0.00085]
[1744240520067,167.86,82975.9741,72.4,-1e-05,0.0,0.00085]
[1744240521068,167.86,82965.2532,72.4,-1e-05,0.0,0.00085]
[1744240522069,167.86,82952.5024,72.4,-1e-05,0.0,0.00087]
[1744240524071,167.86,82942.0811,72.4,-1e-05,0.0,0.00087]
[1744240529076,167.86,82944.124,72.4,-1e-05,0.0,0.00087]
[1744240531078,167.86,82954.7557,72.4,-1e-05,0.0,0.00085]
[1744240532079,167.86,82968.8288,72.4,-1e-05,0.0,0.00084]
[1744240537085,167.86,82970.1418,72.4,-1e-05,0.0,0.00083]
[1744240541090,167.86,82961.8869,72.4,-1e-05,0.0,0.00084]
[1744240542091,167.86,82953.5871,72.4,-1e-05,0.0,0.00085]
[1744240547096,167.86,82950.6541,72.4,-1e-05,0.0,0.00085]
[1744240550099,167.86,82960.7667,72.4,-1e-05,0.0,0.00084]
[1744240555104,167.86,82960.4271,72.4,-1e-05,0.0,0.00084]
[1744240560826,167.86,82955.6992,72.4,-1e-05,0.0,0.00085]
[1744240565114,167.86,82946.4201,72.4,-1e-05,0.0,0.00085]
[1744240570896,167.86,82943.5044,72.4,-1e-05,0.0,0.00086]
[1744240576125,167.86,82942.4902,72.4,-1e-05,0.0,0.00086]
[1744240582131,167.86,82932.5866,72.4,-1e-05,0.0,0.00087]
[1744240588017,167.86,82931.0643,72.4,-1e-05,0.0,0.00087]
[1744240591037,167.86,82928.8489,72.4,-1e-05,0.0,0.00085]
[1744240593051,167.86,82919.3499,72.4,-1e-05,0.0,0.00086]
[1744240594058,167.86,82911.0522,72.4,-1e-05,0.0,0.00087]
[1744240596072,167.86,82902.0079,72.4,-1e-05,0.0,0.00088]
[1744240599093,167.86,82891.4446,72.4,-1e-05,0.0,0.00088]
[1744240604128,167.86,82880.9645,72.4,-1e-05,0.0,0.00089]
[1744240609163,167.86,82875.6408,72.4,-1e-05,0.0,0.0009]
[1744240614177,167.86,82874.8927,72.4,-1e-05,0.0,0.0009]
[1744240619182,167.86,82872.1752,72.4,-1e-05,0.0,0.0009]
[1744240621184,167.86,82864.3652,72.4,-1e-05,0.0,0.00091]
[1744240626189,167.86,82865.4262,72.4,-1e-05,0.0,0.00091]
[1744240631194,167.86,82866.8666,72.4,-1e-05,0.0,0.00091]
[1744240636199,167.86,82866.6438,72.4,-1e-05,0.0,0.00091]
[1744240641204,167.86,82864.6517,72.4,-1e-05,0.0,0.00091]
[1744240646213,167.86,82872.5657,72.4,-1e-05,0.0,0.0009]
[1744240647214,167.86,82898.4673,72.4,-1e-05,0.0,0.00088]
[1744240648215,167.86,82906.5106,72.4,-1e-05,0.0,0.00087]
[1744240652219,167.86,82921.4885,72.4,-1e-05,0.0,0.00084]
[1744240656223,167.86,82932.4278,72.4,-1e-05,0.0,0.00083]
[1744240660228,167.86,82944.209,72.4,-1e-05,0.0,0.00082]
[1744240665233,167.86,82950.4168,72.4,-1e-05,0.0,0.00082]
[1744240670238,167.86,82947.2119,72.4,-1e-05,0.0,0.00082]
[1744240675243,167.86,82942.7306,72.4,-1e-05,0.0,0.00083]
[1744240680248,167.86,82942.1156,72.4,-1e-05,0.0,0.00083]
[1744240685253,167.86,82949.0118,72.4,-1e-05,0.0,0.00082]
[1744240690258,167.86,82949.2342,72.4,-1e-05,0.0,0.00082]
[1744240695263,167.86,82951.1549,72.4,-1e-05,0.0,0.00082]
[1744240700268,167.86,82946.2691,72.4,-1e-05,0.0,0.00082]
[1744240705273,167.86,82945.1499,72.4,-1e-05,0.0,0.00082]
[1744240710278,167.86,82948.1846,72.4,-1e-05,0.0,0.00082]
[1744240711279,167.86,82950.8753,72.4,-1e-05,0.0,0.0008]
[1744240716284,167.86,82948.7726,72.4,-1e-05,0.0,0.00081]
[1744240721290,167.86,82948.6469,72.4,-1e-05,0.0,0.00081]
[1744240726294,167.86,82948.1845,72.4,-1e-05,0.0,0.00081]
[1744240731299,167.86,82948.1827,72.4,-1e-05,0.0,0.00081]
[1744240736305,167.86,82948.7989,72.4,-1e-05,0.0,0.00081]
[1744240739308,167.86,82934.0513,72.4,-1e-05,0.0,0.00082]
[1744240743312,167.86,82922.6911,72.4,-1e-05,0.0,0.00083]
[1744240745314,167.86,82931.3081,72.4,-1e-05,0.0,0.00082]
[1744240750319,167.86,82930.6149,72.4,-1e-05,0.0,0.00082]
[1744240753322,167.86,82905.9392,72.4,-1e-05,0.0,0.00084]
[1744240759218,167.86,82900.5752,72.4,-1e-05,0.0,0.00084]
[1744240764253,167.86,82897.1804,72.4,-1e-05,0.0,0.00085]
[1744240769288,167.86,82898.6782,72.4,-1e-05,0.0,0.00085]
[1744240771302,167.86,82895.9391,72.4,-1e-05,0.0,0.00083]
[1744240776337,167.86,82897.6397,72.4,-1e-05,0.0,0.00083]
[1744240781350,167.86,82898.5157,72.4,-1e-05,0.0,0.00083]
[1744240786356,167.86,82899.3578,72.4,-1e-05,0.0,0.00083]
[1744240791361,167.86,82898.7931,72.4,-1e-05,0.0,0.00083]
[1744240796366,167.86,82903.4817,72.4,-1e-05,0.0,0.00083]
[1744240801371,167.86,82904.0843,72.4,-1e-05,0.0,0.00083]
[1744240806376,167.86,82904.6924,72.4,-1e-05,0.0,0.00083]
[1744240809379,167.86,82912.5327,72.4,-1e-05,0.0,0.00082]
[1744240813384,167.86,82924.2585,72.4,-1e-05,0.0,0.00081]
[1744240818389,167.86,82924.6282,72.4,-1e-05,0.0,0.00081]
[1744240823394,167.86,82931.9373,72.4,-1e-05,0.0,0.0008]
[1744240828399,167.86,82929.9767,72.4,-1e-05,0.0,0.00081]
[1744240831402,167.86,82924.582,72.4,-1e-05,0.0,0.00079]
[1744240836407,167.86,82927.6562,72.4,-1e-05,0.0,0.00079]
[1744240841412,167.86,82923.8854,72.4,-1e-05,0.0,0.00079]
[1744240843414,167.86,82914.7658,72.4,-1e-05,0.0,0.0008]
[1744240848419,167.86,82917.2499,72.4,-1e-05,0.0,0.0008]
[1744240853424,167.86,82916.8766,72.4,-1e-05,0.0,0.0008]
[1744240858429,167.86,82915.733,72.4,-1e-05,0.0,0.0008]
[1744240859430,167.86,82904.9254,72.4,-1e-05,0.0,0.00081]
[1744240864435,167.86,82905.0886,72.4,-1e-05,0.0,0.00081]
[1744240869441,167.86,82909.7716,72.4,-1e-05,0.0,0.00081]
[1744240871443,167.86,82917.7562,72.4,-1e-05,0.0,0.0008]
[1744240874446,167.86,82927.4724,72.4,-1e-05,0.0,0.00079]
[1744240879451,167.86,82927.7757,72.4,-1e-05,0.0,0.00079]
[1744240884456,167.86,82920.8236,72.4,-1e-05,0.0,0.0008]
[1744240889461,167.86,82920.4682,72.4,-1e-05,0.0,0.0008]
[1744240891463,167.86,82921.3695,72.4,-1e-05,0.0,0.00078]
[1744240896468,167.86,82922.8727,72.4,-1e-05,0.0,0.00078]
[1744240901473,167.86,82922.3906,72.4,-1e-05,0.0,0.00078]
[1744240906478,167.86,82921.0353,72.4,-1e-05,0.0,0.00078]
[1744240910482,167.86,82911.9153,72.4,-1e-05,0.0,0.00079]
[1744240912484,167.86,82896.7889,72.4,-1e-05,0.0,0.0008]
[1744240916494,167.86,82885.5096,72.4,-1e-05,0.0,0.00081]
[1744240922501,167.86,82885.9204,72.4,-1e-05,0.0,0.00081]
[1744240927506,167.86,82889.5376,72.4,-1e-05,0.0,0.00081]
[1744240933450,167.86,82889.9376,72.4,-1e-05,0.0,0.00081]
[1744240934458,167.86,82879.5655,72.4,-1e-05,0.0,0.00081]
[1744240936471,167.86,82870.4894,72.4,-1e-05,0.0,0.00082]
[1744240937478,167.86,82858.6365,72.4,-1e-05,0.0,0.00083]
[1744240938485,167.86,82846.2582,72.4,-1e-05,0.0,0.00084]
[1744240943520,167.86,82848.1659,72.4,-1e-05,0.0,0.00084]
[1744240948539,167.86,82850.7171,72.4,-1e-05,0.0,0.00084]
[1744240951542,167.86,82851.3966,72.4,-1e-05,0.0,0.00082]
[1744240956547,167.86,82857.2145,72.4,-1e-05,0.0,0.00082]
[1744240958549,167.86,82869.081,72.4,-1e-05,0.0,0.00081]
[1744240963555,167.86,82869.1395,72.4,-1e-05,0.0,0.00081]
[1744240968559,167.86,82860.0438,72.4,-1e-05,0.0,0.00081]
[1744240969560,167.86,82852.461,72.4,-1e-05,0.0,0.00082]
[1744240974565,167.86,82853.0978,72.4,-1e-05,0.0,0.00082]
[1744240979570,167.86,82851.7022,72.4,-1e-05,0.0,0.00082]
[1744240984575,167.86,82851.5737,72.4,-1e-05,0.0,0.00082]
[1744240989580,167.86,82855.7125,72.4,-1e-05,0.0,0.00082]
[1744240994585,167.86,82850.2705,72.4,-1e-05,0.0,0.00082]
[1744240999590,167.86,82848.8136,72.4,-1e-05,0.0,0.00082]
[1744241004595,167.86,82843.3449,72.4,-1e-05,0.0,0.00083]
[1744241009600,167.86,82841.4832,72.4,-1e-05,0.0,0.00083]
[1744241011602,167.86,82841.2167,72.4,-1e-05,0.0,0.00081]
[1744241013604,167.86,82832.8113,72.4,-1e-05,0.0,0.00082]
[1744241017608,167.86,82825.1388,72.4,-1e-05,0.0,0.00083]
[1744241022613,167.86,82826.5778,72.4,-1e-05,0.0,0.00083]
[1744241027618,167.86,82832.8161,72.4,-1e-05,0.0,0.00082]
[1744241032623,167.86,82830.3555,72.4,-1e-05,0.0,0.00082]
[1744241037628,167.86,82819.9183,72.4,-1e-05,0.0,0.00083]
[1744241041632,167.86,82808.5714,72.4,-1e-05,0.0,0.00084]
[1744241046637,167.86,82815.9443,72.4,-1e-05,0.0,0.00083]
[1744241050641,167.86,82807.8225,72.4,-1e-05,0.0,0.00084]
[1744241055646,167.86,82800.4151,72.4,-1e-05,0.0,0.00085]
[1744241060651,167.86,82800.34,72.4,-1e-05,0.0,0.00085]
[1744241065656,167.86,82789.2069,72.4,-1e-05,0.0,0.00086]
[1744241070661,167.86,82783.9569,72.4,-1e-05,0.0,0.00086]
[1744241071662,167.86,82783.7566,72.4,-1e-05,0.0,0.00085]
[1744241075666,167.86,82772.2391,72.4,-1e-05,0.0,0.00086]
[1744241080671,167.86,82768.0717,72.4,-1e-05,0.0,0.00086]
[1744241086677,167.86,82766.2171,72.4,-1e-05,0.0,0.00086]
[1744241092562,167.86,82764.4749,72.4,-1e-05,0.0,0.00086]
[1744241097597,167.86,82763.2159,72.4,-1e-05,0.0,0.00086]
[1744241102632,167.86,82760.2449,72.4,-1e-05,0.0,0.00087]
[1744241103639,167.86,82775.0224,72.4,-1e-05,0.0,0.00085]
[1744241108674,167.86,82777.1278,72.4,-1e-05,0.0,0.00085]
[1744241110688,167.86,82786.8257,72.4,-1e-05,0.0,0.00084]
[1744241115713,167.86,82783.5522,72.4,-1e-05,0.0,0.00085]
[1744241120718,167.86,82779.9392,72.4,-1e-05,0.0,0.00085]
[1744241125723,167.86,82776.4641,72.4,-1e-05,0.0,0.00085]
[1744241130728,167.86,82779.9581,72.4,-1e-05,0.0,0.00085]
[1744241131729,167.86,82779.9582,72.4,-1e-05,0.0,0.00083]
[1744241136734,167.86,82773.7542,72.4,-1e-05,0.0,0.00084]
[1744241141739,167.86,82764.5955,72.4,-1e-05,0.0,0.00085]
[1744241142740,167.86,82749.6672,72.4,-1e-05,0.0,0.00086]
[1744241147745,167.86,82745.4012,72.4,-1e-05,0.0,0.00086]
[1744241152750,167.86,82744.5778,72.4,-1e-05,0.0,0.00086]
[1744241157755,167.86,82730.4644,72.4,-1e-05,0.0,0.00087]
[1744241162760,167.86,82731.9224,72.4,-1e-05,0.0,0.00087]
[1744241166765,167.86,82742.2845,72.4,-1e-05,0.0,0.00086]
[1744241168767,167.86,82759.6162,72.4,-1e-05,0.0,0.00085]
[1744241170769,167.86,82771.4841,72.4,-1e-05,0.0,0.00084]
[1744241176160,167.86,82771.1232,72.4,-1e-05,0.0,0.00084]
[1744241181195,167.86,82772.5502,72.4,-1e-05,0.0,0.00084]
[1744241186230,167.86,82773.6745,72.4,-1e-05,0.0,0.00084]
[1744241191265,167.86,82774.4017,72.4,-1e-05,0.0,0.00082]
[1744241193279,167.86,82782.0712,72.4,-1e-05,0.0,0.00082]
[1744241198314,167.86,82776.7799,72.4,-1e-05,0.0,0.00082]
[1744241203349,167.86,82777.2842,72.4,-1e-05,0.0,0.00082]
[1744241205363,167.86,82785.459,72.4,-1e-05,0.0,0.00081]
[1744241210398,167.86,82789.2159,72.4,-1e-05,0.0,0.00081]
[1744241215433,167.86,82785.5632,72.4,-1e-05,0.0,0.00081]
[1744241220468,167.86,82785.4708,72.4,-1e-05,0.0,0.00081]
[1744241225503,167.86,82785.9933,72.4,-1e-05,0.0,0.00081]
[1744241230538,167.86,82797.0853,72.4,-1e-05,0.0,0.0008]
[1744241235574,167.86,82799.0573,72.4,-1e-05,0.0,0.0008]
[1744241240609,167.86,82794.4529,72.4,-1e-05,0.0,0.00081]
[1744241242623,167.86,82805.0929,72.4,-1e-05,0.0,0.0008]
[1744241244637,167.86,82813.8608,72.4,-1e-05,0.0,0.00079]
[1744241249672,167.86,82806.8745,72.4,-1e-05,0.0,0.0008]
[1744241251851,167.86,82801.627,72.4,-1e-05,0.0,0.00078]
[1744241257728,167.86,82802.2944,72.4,-1e-05,0.0,0.00078]
[1744241262763,167.86,82802.6598,72.4,-1e-05,0.0,0.00078]
[1744241267798,167.86,82800.6816,72.4,-1e-05,0.0,0.00079]
[1744241272833,167.86,82801.7411,72.4,-1e-05,0.0,0.00078]
[1744241277868,167.86,82800.7166,72.4,-1e-05,0.0,0.00079]
[1744241282882,167.86,82802.8421,72.4,-1e-05,0.0,0.00078]
[1744241287887,167.86,82804.2854,72.4,-1e-05,0.0,0.00078]
[1744241288888,167.86,82812.8599,72.4,-1e-05,0.0,0.00078]
[1744241292892,167.86,82797.9983,72.4,-1e-05,0.0,0.00079]
[1744241297897,167.86,82794.8488,72.4,-1e-05,0.0,0.00079]
[1744241302910,167.86,82793.6433,72.4,-1e-05,0.0,0.00079]
[1744241307915,167.86,82792.8944,72.4,-1e-05,0.0,0.00079]
[1744241311919,167.86,82792.8762,72.4,-1e-05,0.0,0.00078]
[1744241316924,167.86,82792.842,72.4,-1e-05,0.0,0.00078]
[1744241321929,167.86,82798.6971,72.4,-1e-05,0.0,0.00077]
[1744241323931,167.86,82807.4525,72.4,-1e-05,0.0,0.00076]
[1744241328936,167.86,82810.9779,72.4,-1e-05,0.0,0.00076]
[1744241331939,167.86,82799.8005,72.4,-1e-05,0.0,0.00077]
[1744241332940,167.86,82788.623,72.4,-1e-05,0.0,0.00078]
[1744241337945,167.86,82784.2676,72.4,-1e-05,0.0,0.00078]
[1744241343332,167.86,82790.2691,72.4,-1e-05,0.0,0.00078]
[1744241348367,167.86,82791.878,72.4,-1e-05,0.0,0.00078]
[1744241353961,167.86,82796.0013,72.4,-1e-05,0.0,0.00077]
[1744241359450,167.86,82797.6179,72.4,-1e-05,0.0,0.00077]
[1744241363478,167.86,82786.6236,72.4,-1e-05,0.0,0.00078]
[1744241368513,167.86,82782.5062,72.4,-1e-05,0.0,0.00078]
[1744241373548,167.86,82757.5869,72.4,-1e-05,0.0,0.00079]
[1744241375562,167.86,82749.8574,72.4,-1e-05,0.0,0.00079]
[1744241377985,167.86,82739.8512,72.4,-1e-05,0.0,0.0008]
[1744241383618,167.86,82749.2821,72.4,-1e-05,0.0,0.00079]
[1744241385632,167.86,82762.8487,72.4,-1e-05,0.0,0.00078]
[1744241390667,167.86,82756.7891,72.4,-1e-05,0.0,0.00079]
[1744241395702,167.86,82757.2016,72.4,-1e-05,0.0,0.00079]
[1744241400738,167.86,82757.0403,72.4,-1e-05,0.0,0.00079]
[1744241404770,167.86,82786.1771,72.4,-1e-05,0.0,0.00077]
[1744241405777,167.86,82795.7382,72.4,-1e-05,0.0,0.00076]
[1744241408798,167.86,82804.8841,72.4,-1e-05,0.0,0.00075]
[1744241413833,167.86,82804.1771,72.4,-1e-05,0.0,0.00075]
[1744241418874,167.86,82789.3296,72.4,-1e-05,0.0,0.00076]
[1744241419881,167.86,82781.7495,72.4,-1e-05,0.0,0.00077]
[1744241424916,167.86,82780.6565,72.4,-1e-05,0.0,0.00077]
[1744241429955,167.86,82778.6093,72.4,-1e-05,0.0,0.00077]
[1744241431041,167.86,82774.9123,72.4,-1e-05,0.0,0.00076]
[1744241437005,167.86,82773.5463,72.4,-1e-05,0.0,0.00076]
[1744241439050,167.86,82756.5725,72.4,-1e-05,0.0,0.00077]
[1744241444053,167.86,82757.7612,72.4,-1e-05,0.0,0.00077]
[1744241450061,167.86,82750.2771,72.4,-1e-05,0.0,0.00078]
[1744241455131,167.86,82749.2359,72.4,-1e-05,0.0,0.00078]
[1744241459070,167.86,82734.9166,72.4,-1e-05,0.0,0.00079]
[1744241465076,167.86,82733.3213,72.4,-1e-05,0.0,0.00079]
[1744241470240,167.86,82737.2272,72.4,-1e-05,0.0,0.00079]
[1744241474085,167.86,82725.4512,72.4,-1e-05,0.0,0.0008]
[1744241476282,167.86,82717.3966,72.4,-1e-05,0.0,0.0008]
[1744241482093,167.86,82725.6174,72.4,-1e-05,0.0,0.0008]
[1744241487098,167.86,82726.7886,72.4,-1e-05,0.0,0.0008]
[1744241491102,167.86,82726.3399,72.4,-1e-05,0.0,0.00078]
[1744241496107,167.86,82727.7914,72.4,-1e-05,0.0,0.00078]
[1744241501462,167.86,82725.6913,72.4,-1e-05,0.0,0.00078]
[1744241507119,167.86,82719.3902,72.4,-1e-05,0.0,0.00079]
[1744241512127,167.86,82723.7213,72.4,-1e-05,0.0,0.00078]
[1744241517132,167.86,82727.5722,72.4,-1e-05,0.0,0.00078]
[1744241522137,167.86,82728.4769,72.4,-1e-05,0.0,0.00078]
[1744241526141,167.86,82746.9061,72.4,-1e-05,0.0,0.00077]
[1744241531147,167.86,82746.835,72.4,-1e-05,0.0,0.00077]
[1744241536152,167.86,82750.5521,72.4,-1e-05,0.0,0.00076]
[1744241541157,167.86,82759.9579,72.4,-1e-05,0.0,0.00076]
[1744241546162,167.86,82763.0533,72.4,-1e-05,0.0,0.00075]
[1744241551167,167.86,82771.3576,72.4,-1e-05,0.0,0.00073]
[1744241556172,167.86,82772.0051,72.4,-1e-05,0.0,0.00073]
[1744241561178,167.86,82772.3781,72.4,-1e-05,0.0,0.00073]
[1744241563180,167.86,82786.7888,72.4,-1e-05,0.0,0.00072]
[1744241568185,167.86,82791.233,72.4,-1e-05,0.0,0.00072]
[1744241573190,167.86,82785.5075,72.4,-1e-05,0.0,0.00072]
[1744241578195,167.86,82784.9341,72.4,-1e-05,0.0,0.00072]
[1744241582199,167.86,82795.8548,72.4,-1e-05,0.0,0.00072]
[1744241587204,167.86,82797.7783,72.4,-1e-05,0.0,0.00071]
[1744241592209,167.86,82798.3598,72.4,-1e-05,0.0,0.00071]
[1744241597214,167.86,82802.8613,72.4,-1e-05,0.0,0.00071]
[1744241603176,167.86,82800.7312,72.4,-1e-05,0.0,0.00071]
[1744241605223,167.86,82791.2901,72.4,-1e-05,0.0,0.00072]
[1744241610225,167.86,82791.9912,72.4,-1e-05,0.0,0.00072]
[1744241611229,167.86,82785.5226,72.4,-1e-05,0.0,0.00071]
[1744241616234,167.86,82789.1567,72.4,-1e-05,0.0,0.00071]
[1744241622240,167.86,82790.9032,72.4,-1e-05,0.0,0.00071]
[1744241624242,167.86,82800.1715,72.4,-1e-05,0.0,0.0007]
[1744241630248,167.86,82795.292,72.4,-1e-05,0.0,0.0007]
[1744241636254,167.86,82786.7459,72.4,-1e-05,0.0,0.00071]
[1744241642260,167.86,82771.759,72.4,-1e-05,0.0,0.00072]
[1744241647265,167.86,82770.8838,72.4,-1e-05,0.0,0.00072]
[1744241652270,167.86,82769.5716,72.4,-1e-05,0.0,0.00072]
[1744241658276,167.86,82765.8322,72.4,-1e-05,0.0,0.00072]
[1744241663281,167.86,82772.4728,72.4,-1e-05,0.0,0.00072]
[1744241669287,167.86,82779.7513,72.4,-1e-05,0.0,0.00071]
[1744241671289,167.86,82784.1045,72.4,-1e-05,0.0,0.0007]
[1744241675293,167.86,82791.7999,72.4,-1e-05,0.0,0.00069]
[1744241680298,167.86,82796.4088,72.4,-1e-05,0.0,0.00069]
[1744241685303,167.86,82800.6854,72.4,-1e-05,0.0,0.00068]
[1744241688306,167.86,82812.4309,72.4,-1e-05,0.0,0.00068]
[1744241693311,167.86,82815.5867,72.4,-1e-05,0.0,0.00067]
[1744241698316,167.86,82817.3168,72.4,-1e-05,0.0,0.00067]
[1744241703321,167.86,82817.9459,72.4,-1e-05,0.0,0.00067]
[1744241708326,167.86,82815.7239,72.4,-1e-05,0.0,0.00067]
[1744241713331,167.86,82818.693,72.4,-1e-05,0.0,0.00067]
[1744241719337,167.86,82818.1074,72.4,-1e-05,0.0,0.00067]
[1744241724342,167.86,82818.9816,72.4,-1e-05,0.0,0.00067]
[1744241730348,167.86,82815.3618,72.4,-1e-05,0.0,0.00067]
[1744241731349,167.86,82814.9897,72.4,-1e-05,0.0,0.00066]
[1744241736354,167.86,82814.6475,72.4,-1e-05,0.0,0.00066]
[1744241741359,167.86,82816.15,72.4,-1e-05,0.0,0.00066]
[1744241746364,167.86,82814.9727,72.4,-1e-05,0.0,0.00066]
[1744241751369,167.86,82813.7844,72.4,-1e-05,0.0,0.00066]
[1744241756374,167.86,82809.3565,72.4,-1e-05,0.0,0.00067]
[1744241759377,167.86,82801.1943,72.4,-1e-05,0.0,0.00067]
[1744241764382,167.86,82800.4558,72.4,-1e-05,0.0,0.00067]
[1744241770388,167.86,82805.0915,72.4,-1e-05,0.0,0.00067]
[1744241776391,167.86,82810.2352,72.4,-1e-05,0.0,0.00066]
[1744241781427,167.86,82815.3938,72.4,-1e-05,0.0,0.00066]
[1744241787407,167.86,82815.8815,72.4,-1e-05,0.0,0.00066]
[1744241791411,167.86,82814.891,72.4,-1e-05,0.0,0.00065]
[1744241796416,167.86,82813.5135,72.4,-1e-05,0.0,0.00065]
[1744241800421,167.86,82800.9321,72.4,-1e-05,0.0,0.00066]
[1744241804425,167.86,82783.4717,72.4,-1e-05,0.0,0.00067]
[1744241809635,167.86,82778.6422,72.4,-1e-05,0.0,0.00067]
[1744241814670,167.86,82766.0101,72.4,-1e-05,0.0,0.00068]
[1744241816437,167.86,82756.8426,72.4,-1e-05,0.0,0.00069]
[1744241817438,167.86,82743.0847,72.4,-1e-05,0.0,0.0007]
[1744241822726,167.86,82735.2359,72.4,-1e-05,0.0,0.0007]
[1744241828450,167.86,82742.9191,72.4,-1e-05,0.0,0.0007]
[1744241834456,167.86,82748.3286,72.4,-1e-05,0.0,0.00069]
[1744241839461,167.86,82748.5925,72.4,-1e-05,0.0,0.00069]
[1744241843465,167.86,82740.3595,72.4,-1e-05,0.0,0.0007]
[1744241848470,167.86,82743.3305,72.4,-1e-05,0.0,0.0007]
[1744241851473,167.86,82742.3832,72.4,-1e-05,0.0,0.00068]
[1744241856478,167.86,82745.3259,72.4,-1e-05,0.0,0.00068]
[1744241861483,167.86,82742.7652,72.4,-1e-05,0.0,0.00068]
[1744241865028,167.86,82690.3311,72.4,-1e-05,0.0,0.00072]
[1744241870063,167.86,82686.8734,72.4,-1e-05,0.0,0.00072]
[1744241875098,167.86,82693.3126,72.4,-1e-05,0.0,0.00072]
[1744241877112,167.86,82703.3424,72.4,-1e-05,0.0,0.00071]
[1744241878119,167.86,82710.8489,72.4,-1e-05,0.0,0.00071]
[1744241883154,167.86,82704.4423,72.4,-1e-05,0.0,0.00071]
[1744241888189,167.86,82711.437,72.4,-1e-05,0.0,0.00071]
[1744241893224,167.86,82711.964,72.4,-1e-05,0.0,0.00071]
[1744241898259,167.86,82711.3625,72.4,-1e-05,0.0,0.00071]
[1744241903294,167.86,82708.7073,72.4,-1e-05,0.0,0.00071]
[1744241908329,167.86,82718.2301,72.4,-1e-05,0.0,0.0007]
[1744241911350,167.86,82720.6484,72.4,-1e-05,0.0,0.00069]
[1744241916385,167.86,82722.759,72.4,-1e-05,0.0,0.00068]
[1744241921420,167.86,82728.3899,72.4,-1e-05,0.0,0.00068]
[1744241926455,167.86,82733.6896,72.4,-1e-05,0.0,0.00068]
[1744241929476,167.86,82716.049,72.4,-1e-05,0.0,0.00069]
[1744241930484,167.86,82703.9313,72.4,-1e-05,0.0,0.0007]
[1744241935521,167.86,82709.2498,72.4,-1e-05,0.0,0.00069]
[1744241937536,167.86,82720.8566,72.4,-1e-05,0.0,0.00069]
[1744241938543,167.86,82736.3232,72.4,-1e-05,0.0,0.00067]
[1744241943578,167.86,82731.811,72.4,-1e-05,0.0,0.00068]
[1744241944585,167.86,82719.4879,72.4,-1e-05,0.0,0.00069]
[1744241946599,167.86,82711.6122,72.4,-1e-05,0.0,0.00069]
[1744241949602,167.86,82700.3756,72.4,-1e-05,0.0,0.0007]
[1744241954607,167.86,82694.7219,72.4,-1e-05,0.0,0.0007]
[1744241957610,167.86,82707.5465,72.4,-1e-05,0.0,0.00069]
[1744241962620,167.86,82717.6047,72.4,-1e-05,0.0,0.00069]
[1744241965732,167.86,82726.0741,72.4,-1e-05,0.0,0.00068]
[1744241970767,167.86,82725.1284,72.4,-1e-05,0.0,0.00068]
[1744241971774,167.86,82724.814,72.4,-1e-05,0.0,0.00067]
[1744241976634,167.86,82738.2164,72.4,-1e-05,0.0,0.00066]
[1744241981639,167.86,82731.1826,72.4,-1e-05,0.0,0.00066]
[1744241986888,167.86,82730.9158,72.4,-1e-05,0.0,0.00067]
[1744241988647,167.86,82719.1085,72.4,-1e-05,0.0,0.00067]
[1744241993652,167.86,82715.5376,72.4,-1e-05,0.0,0.00068]
[1744241998972,167.86,82708.5972,72.4,-1e-05,0.0,0.00068]
[1744242004011,167.86,82701.1332,72.4,-1e-05,0.0,0.00069]
[1744242009044,167.86,82702.6417,72.4,-1e-05,0.0,0.00068]
[1744242014079,167.86,82703.4555,72.4,-1e-05,0.0,0.00068]
[1744242019114,167.86,82707.738,72.4,-1e-05,0.0,0.00068]
[1744242024149,167.86,82705.8425,72.4,-1e-05,0.0,0.00068]
[1744242029689,167.86,82705.744,72.4,-1e-05,0.0,0.00068]
[1744242031200,167.86,82705.7441,72.4,-1e-05,0.0,0.00067]
[1744242036235,167.86,82706.4174,72.4,-1e-05,0.0,0.00067]
[1744242041270,167.86,82714.296,72.4,-1e-05,0.0,0.00066]
[1744242046305,167.86,82714.9763,72.4,-1e-05,0.0,0.00066]
[1744242051711,167.86,82713.8042,72.4,-1e-05,0.0,0.00066]
[1744242057382,167.86,82714.2839,72.4,-1e-05,0.0,0.00066]
[1744242062420,167.86,82708.6536,72.4,-1e-05,0.0,0.00067]
[1744242067455,167.86,82711.587,72.4,-1e-05,0.0,0.00066]
[1744242072490,167.86,82705.0779,72.4,-1e-05,0.0,0.00067]
[1744242076518,167.86,82714.112,72.4,-1e-05,0.0,0.00066]
[1744242081553,167.86,82711.3379,72.4,-1e-05,0.0,0.00066]
[1744242086588,167.86,82710.9826,72.4,-1e-05,0.0,0.00067]
[1744242091625,167.86,82710.8016,72.4,-1e-05,0.0,0.00065]
[1744242096660,167.86,82708.9855,72.4,-1e-05,0.0,0.00065]
[1744242101695,167.86,82712.0508,72.4,-1e-05,0.0,0.00065]
[1744242106730,167.86,82712.2758,72.4,-1e-05,0.0,0.00065]
[1744242111765,167.86,82718.5113,72.4,-1e-05,0.0,0.00065]
[1744242116783,167.86,82719.2825,72.4,-1e-05,0.0,0.00065]
[1744242121788,167.86,82730.5615,72.4,-1e-05,0.0,0.00064]
[1744242126793,167.86,82732.4918,72.4,-1e-05,0.0,0.00064]
[1744242131798,167.86,82727.6468,72.4,-1e-05,0.0,0.00064]
[1744242136942,167.86,82726.2539,72.4,-1e-05,0.0,0.00064]
[1744242141977,167.86,82725.7252,72.4,-1e-05,0.0,0.00064]
[1744242147012,167.86,82726.929,72.4,-1e-05,0.0,0.00064]
[1744242151040,167.86,82725.7768,72.4,-1e-05,0.0,0.00063]
[1744242156077,167.86,82724.4115,72.4,-1e-05,0.0,0.00063]
[1744242161112,167.86,82729.946,72.4,-1e-05,0.0,0.00063]
[1744242166147,167.86,82736.0481,72.4,-1e-05,0.0,0.00062]
[1744242171182,167.86,82748.1982,72.4,-1e-05,0.0,0.00062]
[1744242175210,167.86,82756.5288,72.4,-1e-05,0.0,0.00061]
[1744242179238,167.86,82766.6922,72.4,-1e-05,0.0,0.0006]
[1744242184273,167.86,82764.7331,72.4,-1e-05,0.0,0.0006]
[1744242189308,167.86,82760.0538,72.4,-1e-05,0.0,0.00061]
[1744242194344,167.86,82754.2302,72.4,-1e-05,0.0,0.00061]
[1744242195351,167.86,82746.0457,72.4,-1e-05,0.0,0.00062]
[1744242198372,167.86,82738.6398,72.4,-1e-05,0.0,0.00062]
[1744242203407,167.86,82746.0975,72.4,-1e-05,0.0,0.00062]
[1744242208442,167.86,82749.6823,72.4,-1e-05,0.0,0.00061]
[1744242211463,167.86,82747.7545,72.4,-1e-05,0.0,0.0006]
[1744242216498,167.86,82747.563,72.4,-1e-05,0.0,0.0006]
[1744242221537,167.86,82749.8538,72.4,-1e-05,0.0,0.0006]
[1744242226573,167.86,82741.1869,72.4,-1e-05,0.0,0.00061]
[1744242231608,167.86,82744.1757,72.4,-1e-05,0.0,0.00061]
[1744242236903,167.86,82743.0134,72.4,-1e-05,0.0,0.00061]
[1744242242685,167.86,82742.876,72.4,-1e-05,0.0,0.00061]
[1744242247720,167.86,82742.4366,72.4,-1e-05,0.0,0.00061]
[1744242252755,167.86,82743.8165,72.4,-1e-05,0.0,0.00061]
[1744242257790,167.86,82749.5514,72.4,-1e-05,0.0,0.0006]
[1744242262825,167.86,82753.0074,72.4,-1e-05,0.0,0.0006]
[1744242267860,167.86,82754.3603,72.4,-1e-05,0.0,0.0006]
[1744242271888,167.86,82761.1234,72.4,0.0,0.0,0.00058]
[1744242276923,167.86,82761.7599,72.4,0.0,0.0,0.00058]
[1744242281950,167.86,82760.2748,72.4,0.0,0.0,0.00058]
[1744242284953,167.86,82750.9471,72.4,-1e-05,0.0,0.00059]
[1744242289958,167.86,82750.2506,72.4,-1e-05,0.0,0.00059]
[1744242294963,167.86,82753.7723,72.4,0.0,0.0,0.00059]
[1744242300969,167.86,82754.197,72.4,0.0,0.0,0.00059]
[1744242305974,167.86,82753.4582,72.4,-1e-05,0.0,0.00059]
[1744242308143,167.86,82735.08,72.4,-1e-05,0.0,0.0006]
[1744242309150,167.86,82723.4406,72.4,-1e-05,0.0,0.00061]
[1744242314983,167.86,82730.6281,72.4,-1e-05,0.0,0.0006]
[1744242320227,167.86,82735.4317,72.4,-1e-05,0.0,0.0006]
[1744242325262,167.86,82734.6275,72.4,-1e-05,0.0,0.0006]
[1744242330298,167.86,82733.8863,72.4,-1e-05,0.0,0.0006]
[1744242331305,167.86,82734.8665,72.4,0.0,0.0,0.00059]
[1744242336340,167.86,82733.3703,72.4,-1e-05,0.0,0.00059]
[1744242341375,167.86,82728.3231,72.4,-1e-05,0.0,0.00059]
[1744242345412,167.86,82717.5771,72.4,-1e-05,0.0,0.0006]
[1744242350446,167.86,82725.5816,72.4,-1e-05,0.0,0.00059]
[1744242355481,167.86,82724.8632,72.4,-1e-05,0.0,0.00059]
[1744242357495,167.86,82714.8953,72.4,-1e-05,0.0,0.0006]
[1744242363032,167.86,82711.7221,72.4,-1e-05,0.0,0.0006]
[1744242368573,167.86,82709.4082,72.4,-1e-05,0.0,0.0006]
[1744242372601,167.86,82701.6776,72.4,-1e-05,0.0,0.00061]
[1744242377636,167.86,82707.1532,72.4,-1e-05,0.0,0.0006]
[1744242380657,167.86,82715.0931,72.4,-1e-05,0.0,0.0006]
[1744242385692,167.86,82719.0432,72.4,-1e-05,0.0,0.0006]
[1744242390727,167.86,82722.045,72.4,-1e-05,0.0,0.00059]
[1744242391734,167.86,82721.7616,72.4,0.0,0.0,0.00058]
[1744242396769,167.86,82721.6146,72.4,0.0,0.0,0.00058]
[1744242402071,167.86,82720.9134,72.4,0.0,0.0,0.00058]
[1744242407847,167.86,82719.2697,72.4,0.0,0.0,0.00058]
[1744242412882,167.86,82713.054,72.4,-1e-05,0.0,0.00059]
[1744242415903,167.86,82704.3153,72.4,-1e-05,0.0,0.00059]
[1744242420938,167.86,82701.0979,72.4,-1e-05,0.0,0.00059]
[1744242425974,167.86,82701.2051,72.4,-1e-05,0.0,0.00059]
[1744242430002,167.86,82709.4247,72.4,-1e-05,0.0,0.00059]
[1744242432016,167.86,82716.8184,72.4,0.0,0.0,0.00059]
[1744242437051,167.86,82718.6914,72.4,0.0,0.0,0.00058]
[1744242442086,167.86,82718.703,72.4,0.0,0.0,0.00058]
[1744242446114,167.86,82707.3844,72.4,-1e-05,0.0,0.00059]
[1744242451126,167.86,82704.6927,72.4,0.0,0.0,0.00058]
[1744242456131,167.86,82698.1094,72.4,0.0,0.0,0.00058]
[1744242461136,167.86,82704.3457,72.4,0.0,0.0,0.00058]
[1744242467142,167.86,82695.2589,72.4,-1e-05,0.0,0.00059]
[1744242472298,167.86,82698.6438,72.4,0.0,0.0,0.00058]
[1744242477333,167.86,82695.275,72.4,-1e-05,0.0,0.00059]
[1744242482368,167.86,82693.1086,72.4,-1e-05,0.0,0.00059]
[1744242487403,167.86,82691.781,72.4,-1e-05,0.0,0.00059]
[1744242492438,167.86,82691.9269,72.4,-1e-05,0.0,0.00059]
[1744242497473,167.86,82692.8966,72.4,-1e-05,0.0,0.00059]
[1744242502508,167.86,82692.7169,72.4,-1e-05,0.0,0.00059]
[1744242507543,167.86,82691.0063,72.4,-1e-05,0.0,0.00059]
[1744242511571,167.86,82691.4585,72.4,0.0,0.0,0.00058]
[1744242516606,167.86,82691.5334,72.4,0.0,0.0,0.00058]
[1744242521641,167.86,82690.9406,72.4,0.0,0.0,0.00058]
[1744242522648,167.86,82679.8663,72.4,0.0,0.0,0.00058]
[1744242524662,167.86,82668.4099,72.4,-1e-05,0.0,0.00059]
[1744242529697,167.86,82661.5061,72.4,-1e-05,0.0,0.00059]
[1744242534732,167.86,82662.7181,72.4,-1e-05,0.0,0.00059]
[1744242539767,167.86,82660.8391,72.4,-1e-05,0.0,0.00059]
[1744242544802,167.86,82660.7714,72.4,-1e-05,0.0,0.00059]
[1744242549837,167.86,82660.1801,72.4,-1e-05,0.0,0.0006]
[1744242554872,167.86,82658.2345,72.4,-1e-05,0.0,0.0006]
[1744242559907,167.86,82658.0027,72.4,-1e-05,0.0,0.0006]
[1744242564942,167.86,82653.2685,72.4,-1e-05,0.0,0.0006]
[1744242569977,167.86,82654.0248,72.4,-1e-05,0.0,0.0006]
[1744242571991,167.86,82653.7259,72.4,-1e-05,0.0,0.00059]
[1744242577027,167.86,82653.8738,72.4,-1e-05,0.0,0.00059]
[1744242582062,167.86,82653.6037,72.4,-1e-05,0.0,0.00059]
[1744242587097,167.86,82654.0117,72.4,-1e-05,0.0,0.00059]
[1744242592132,167.86,82653.3547,72.4,-1e-05,0.0,0.00059]
[1744242597167,167.86,82648.0471,72.4,-1e-05,0.0,0.00059]
[1744242599181,167.86,82640.5178,72.4,-1e-05,0.0,0.0006]
[1744242602202,167.86,82632.3434,72.4,-1e-05,0.0,0.0006]
[1744242607237,167.86,82629.1428,72.4,-1e-05,0.0,0.0006]
[1744242609251,167.86,82650.6369,72.4,-1e-05,0.0,0.00059]
[1744242610258,167.86,82660.1474,72.4,0.0,0.0,0.00058]
[1744242613292,167.86,82667.6183,72.4,0.0,0.0,0.00058]
[1744242618298,167.86,82668.9652,72.4,0.0,0.0,0.00058]
[1744242623303,167.86,82667.6283,72.4,0.0,0.0,0.00058]
[1744242626307,167.86,82657.0261,72.4,-1e-05,0.0,0.00059]
[1744242628309,167.86,82647.7361,72.4,-1e-05,0.0,0.00059]
[1744242631312,167.86,82647.8239,72.4,0.0,0.0,0.00058]
[1744242635316,167.86,82635.9129,72.4,-1e-05,0.0,0.00059]
[1744242640321,167.86,82629.7397,72.4,-1e-05,0.0,0.00059]
[1744242645326,167.86,82630.5925,72.4,-1e-05,0.0,0.00059]
[1744242650331,167.86,82634.774,72.4,-1e-05,0.0,0.00059]
[1744242655336,167.86,82631.6573,72.4,-1e-05,0.0,0.00059]
[1744242658339,167.86,82622.6717,72.4,-1e-05,0.0,0.00059]
[1744242663344,167.86,82620.3531,72.4,-1e-05,0.0,0.0006]
[1744242668349,167.86,82621.8118,72.4,-1e-05,0.0,0.00059]
[1744242673354,167.86,82625.0139,72.4,-1e-05,0.0,0.00059]
[1744242678743,167.86,82631.9891,72.4,-1e-05,0.0,0.00059]
[1744242684365,167.86,82627.7579,72.4,-1e-05,0.0,0.00059]
[1744242689828,167.86,82631.7208,72.4,-1e-05,0.0,0.00059]
[1744242691842,167.86,82637.0779,72.4,0.0,0.0,0.00057]
[1744242696877,167.86,82634.2428,72.4,0.0,0.0,0.00057]
[1744242701912,167.86,82629.454,72.4,0.0,0.0,0.00058]
[1744242706947,167.86,82629.5455,72.4,0.0,0.0,0.00058]
[1744242711982,167.86,82629.574,72.4,0.0,0.0,0.00058]
[1744242717017,167.86,82632.1857,72.4,0.0,0.0,0.00058]
[1744242722052,167.86,82623.9946,72.4,0.0,0.0,0.00058]
[1744242727087,167.86,82623.4561,72.4,0.0,0.0,0.00058]
[1744242732122,167.86,82619.4274,72.4,-1e-05,0.0,0.00058]
[1744242737169,167.86,82622.4929,72.4,0.0,0.0,0.00058]
[1744242742204,167.86,82617.08,72.4,-1e-05,0.0,0.00058]
[1744242747239,167.86,82617.5174,72.4,-1e-05,0.0,0.00058]
[1744242751267,167.86,82613.9043,72.4,0.0,0.0,0.00057]
[1744242756302,167.86,82612.7777,72.4,0.0,0.0,0.00058]
[1744242761337,167.86,82608.5715,72.4,0.0,0.0,0.00058]
[1744242764358,167.86,82601.1256,72.4,-1e-05,0.0,0.00058]
[1744242768386,167.86,82593.5655,72.4,-1e-05,0.0,0.00059]
[1744242773421,167.86,82593.7872,72.4,-1e-05,0.0,0.00059]
[1744242778456,167.86,82587.2422,72.4,-1e-05,0.0,0.00059]
[1744242783471,167.86,82581.5639,72.4,-1e-05,0.0,0.00059]
[1744242788476,167.86,82585.4636,72.4,-1e-05,0.0,0.00059]
[1744242793481,167.86,82583.0077,72.4,-1e-05,0.0,0.00059]
[1744242798486,167.86,82583.2783,72.4,-1e-05,0.0,0.00059]
[1744242803491,167.86,82583.4064,72.4,-1e-05,0.0,0.00059]
[1744242808496,167.86,82584.1945,72.4,-1e-05,0.0,0.00059]
[1744242813501,167.86,82567.6074,72.4,-1e-05,0.0,0.00059]
[1744242818506,167.86,82571.2505,72.4,-1e-05,0.0,0.00059]
[1744242823511,167.86,82571.1177,72.4,-1e-05,0.0,0.00059]
[1744242828516,167.86,82571.6334,72.4,-1e-05,0.0,0.00059]
[1744242833521,167.86,82574.9878,72.4,-1e-05,0.0,0.00059]
[1744242838883,167.86,82573.2408,72.4,-1e-05,0.0,0.00059]
[1744242843918,167.86,82576.9704,72.4,-1e-05,0.0,0.00058]
[1744242848953,167.86,82579.9759,72.4,-1e-05,0.0,0.00058]
[1744242853988,167.86,82579.9507,72.4,-1e-05,0.0,0.00058]
[1744242859025,167.86,82590.907,72.4,0.0,0.0,0.00058]
[1744242864060,167.86,82590.9913,72.4,0.0,0.0,0.00058]
[1744242869096,167.86,82591.0947,72.4,0.0,0.0,0.00058]
[1744242871110,167.86,82591.2127,72.4,0.0,0.0,0.00056]
[1744242876145,167.86,82591.4017,72.4,0.0,0.0,0.00056]
[1744242881180,167.86,82594.7158,72.4,0.0,0.0,0.00056]
[1744242886215,167.86,82595.9799,72.4,0.0,0.0,0.00056]
[1744242891250,167.86,82596.5587,72.4,0.0,0.0,0.00056]
[1744242896285,167.86,82595.7169,72.4,0.0,0.0,0.00056]
[1744242901320,167.86,82597.4029,72.4,0.0,0.0,0.00056]
[1744242906355,167.86,82592.4089,72.4,0.0,0.0,0.00056]
[1744242911390,167.86,82585.7248,72.4,0.0,0.0,0.00057]
[1744242916425,167.86,82585.2105,72.4,0.0,0.0,0.00057]
[1744242918439,167.86,82592.7519,72.4,0.0,0.0,0.00056]
[1744242923476,167.86,82589.5162,72.4,0.0,0.0,0.00057]
[1744242928511,167.86,82589.8132,72.4,0.0,0.0,0.00057]
[1744242931532,167.86,82589.5941,72.4,0.0,0.0,0.00055]
[1744242936567,167.86,82589.2307,72.4,0.0,0.0,0.00055]
[1744242941602,167.86,82589.5646,72.4,0.0,0.0,0.00055]
[1744242946634,167.86,82586.9585,72.4,0.0,0.0,0.00056]
[1744242951639,167.86,82584.9488,72.4,0.0,0.0,0.00056]
[1744242957645,167.86,82568.505,72.4,0.0,0.0,0.00057]
[1744242962650,167.86,82560.1529,72.4,0.0,0.0,0.00057]
[1744242965657,167.86,82569.8047,72.4,0.0,0.0,0.00057]
[1744242967659,167.86,82583.1841,72.4,0.0,0.0,0.00056]
[1744242971663,167.86,82590.6767,72.4,0.0,0.0,0.00055]
[1744242974666,167.86,82582.6192,72.4,0.0,0.0,0.00056]
[1744242979671,167.86,82587.7326,72.4,0.0,0.0,0.00055]
[1744242984676,167.86,82591.7766,72.4,0.0,0.0,0.00055]
[1744242989681,167.86,82592.393,72.4,0.0,0.0,0.00055]
[1744242991683,167.86,82593.341,72.4,0.0,0.0,0.00054]
[1744242996689,167.86,82593.0644,72.4,0.0,0.0,0.00054]
[1744243002695,167.86,82590.6602,72.4,0.0,0.0,0.00054]
[1744243007700,167.86,82592.3431,72.4,0.0,0.0,0.00054]
[1744243012098,167.86,82581.6474,72.4,0.0,0.0,0.00055]
[1744243014112,167.86,82568.1913,72.4,0.0,0.0,0.00055]
[1744243019712,167.86,82563.5374,72.4,0.0,0.0,0.00056]
[1744243025194,167.86,82566.1198,72.4,0.0,0.0,0.00056]
[1744243030229,167.86,82569.09,72.4,0.0,0.0,0.00055]
[1744243035264,167.86,82565.2303,72.4,0.0,0.0,0.00056]
[1744243040300,167.86,82563.825,72.4,0.0,0.0,0.00056]
[1744243045334,167.86,82561.9821,72.4,0.0,0.0,0.00056]
[1744243050369,167.86,82561.0396,72.4,0.0,0.0,0.00056]
[1744243051376,167.86,82560.9746,72.4,0.0,0.0,0.00055]
[1744243056411,167.86,82562.1502,72.4,0.0,0.0,0.00055]
[1744243060440,167.86,82541.762,72.4,0.0,0.0,0.00056]
[1744243061447,167.86,82529.199,72.4,0.0,0.0,0.00057]
[1744243066482,167.86,82521.9371,72.4,0.0,0.0,0.00057]
[1744243071517,167.86,82519.1899,72.4,0.0,0.0,0.00057]
[1744243076552,167.86,82524.6311,72.4,0.0,0.0,0.00057]
[1744243081587,167.86,82520.2547,72.4,0.0,0.0,0.00057]
[1744243086622,167.86,82521.1235,72.4,0.0,0.0,0.00057]
[1744243091657,167.86,82519.8595,72.4,0.0,0.0,0.00057]
[1744243096692,167.86,82528.0939,72.4,0.0,0.0,0.00057]
[1744243101727,167.86,82530.1135,72.4,0.0,0.0,0.00056]
[1744243104748,167.86,82537.6497,72.4,0.0,0.0,0.00056]
[1744243106762,167.86,82544.9529,72.4,0.0,0.0,0.00056]
[1744243111797,167.86,82551.2417,72.4,0.0,0.0,0.00054]
[1744243116811,167.86,82552.9186,72.4,0.0,0.0,0.00054]
[1744243121816,167.86,82560.1274,72.4,0.0,0.0,0.00054]
[1744243126821,167.86,82566.9212,72.4,0.0,0.0,0.00053]
[1744243131826,167.86,82566.6271,72.4,0.0,0.0,0.00053]
[1744243136832,167.86,82566.1281,72.4,0.0,0.0,0.00053]
[1744243141836,167.86,82575.6738,72.4,0.0,0.0,0.00053]
[1744243146841,167.86,82575.0266,72.4,0.0,0.0,0.00053]
[1744243151846,167.86,82574.3117,72.4,0.0,0.0,0.00053]
[1744243153848,167.86,82581.6568,72.4,0.0,0.0,0.00052]
[1744243155850,167.86,82588.967,72.4,0.0,0.0,0.00052]
[1744243160855,167.86,82581.9847,72.4,0.0,0.0,0.00052]
[1744243165860,167.86,82586.9925,72.4,0.0,0.0,0.00052]
[1744243170865,167.86,82587.8204,72.4,0.0,0.0,0.00052]
[1744243171866,167.86,82587.5054,72.4,0.0,0.0,0.00051]
[1744243177254,167.86,82586.3758,72.4,0.0,0.0,0.00051]
[1744243182289,167.86,82584.7035,72.4,0.0,0.0,0.00051]
[1744243187324,167.86,82586.4214,72.4,0.0,0.0,0.00051]
[1744243192361,167.86,82583.4318,72.4,0.0,0.0,0.00051]
[1744243197895,167.86,82586.5648,72.4,0.0,0.0,0.00051]
[1744243199410,167.86,82586.6149,72.4,0.0,0.0,0.00051]
[1744243203564,167.86,82586.3151,72.4,0.0,0.0,0.00051]
[1744243209150,167.86,82548.2108,72.4,0.0,0.0,0.00053]
[1744243212156,167.86,82569.8912,72.4,0.0,0.0,0.00052]
[1744243215165,167.86,82582.6865,72.4,0.0,0.0,0.00051]
[1744243220170,167.86,82586.1995,72.4,0.0,0.0,0.00051]
[1744243222172,167.86,82601.4271,72.4,0.0,0.0,0.0005]
[1744243223173,167.86,82609.6322,72.4,0.0,0.0,0.0005]
[1744243226178,167.86,82620.98,72.4,0.0,0.0,0.00049]
[1744243231183,167.86,82607.763,72.4,0.0,0.0,0.00049]
[1744243235187,167.86,82618.506,72.4,0.0,0.0,0.00048]
[1744243241194,167.86,82619.4341,72.4,0.0,0.0,0.00048]
[1744243245198,167.86,82627.232,72.4,0.0,0.0,0.00048]
[1744243251205,167.86,82627.1227,72.4,0.0,0.0,0.00048]
[1744243256210,167.86,82633.6335,72.4,0.0,0.0,0.00048]
[1744243261215,167.86,82634.024,72.4,0.0,0.0,0.00047]
[1744243266220,167.86,82639.0596,72.4,0.0,0.0,0.00047]
[1744243271225,167.86,82634.8411,72.4,0.0,0.0,0.00047]
[1744243274997,167.86,82585.8153,72.4,0.0,0.0,0.0005]
[1744243280034,167.86,82589.3366,72.4,0.0,0.0,0.0005]
[1744243282047,167.86,82602.8245,72.4,0.0,0.0,0.00049]
[1744243287063,167.86,82615.3451,72.4,0.0,0.0,0.00048]
[1744243290066,167.86,82607.8186,72.4,0.0,0.0,0.00049]
[1744243291067,167.86,82607.7213,72.4,0.0,0.0,0.00048]
[1744243296072,167.86,82609.1321,72.4,0.0,0.0,0.00048]
[1744243299075,167.86,82618.5971,72.4,0.0,0.0,0.00047]
[1744243304080,167.86,82613.7486,72.4,0.0,0.0,0.00047]
[1744243309085,167.86,82612.4598,72.4,0.0,0.0,0.00048]
[1744243314090,167.86,82611.0235,72.4,0.0,0.0,0.00048]
[1744243317094,167.86,82594.9603,72.4,0.0,0.0,0.00048]
[1744243318095,167.86,82583.6859,72.4,0.0,0.0,0.00049]
[1744243323103,167.86,82573.6836,72.4,0.0,0.0,0.0005]
[1744243325105,167.86,82557.1825,72.4,0.0,0.0,0.0005]
[1744243330110,167.86,82562.0589,72.4,0.0,0.0,0.0005]
[1744243333113,167.86,82552.2307,72.4,0.0,0.0,0.00051]
[1744243337117,167.86,82544.8085,72.4,0.0,0.0,0.00051]
[1744243342122,167.86,82543.7211,72.4,0.0,0.0,0.00051]
[1744243347153,167.86,82541.2403,72.4,0.0,0.0,0.00051]
[1744243348154,167.86,82555.3249,72.4,0.0,0.0,0.0005]
[1744243351157,167.86,82542.136,72.4,0.0,0.0,0.0005]
[1744243356162,167.86,82543.1839,72.4,0.0,0.0,0.0005]
[1744243360166,167.86,82535.357,72.4,0.0,0.0,0.0005]
[1744243365171,167.86,82534.4285,72.4,0.0,0.0,0.00051]
[1744243370176,167.86,82533.5921,72.4,0.0,0.0,0.00051]
[1744243375181,167.86,82533.2881,72.4,0.0,0.0,0.00051]
[1744243380186,167.86,82524.3289,72.4,0.0,0.0,0.00051]
[1744243385191,167.86,82525.3295,72.4,0.0,0.0,0.00051]
[1744243390196,167.86,82522.1376,72.4,0.0,0.0,0.00051]
[1744243396202,167.86,82518.5692,72.4,0.0,0.0,0.00051]
[1744243401896,167.86,82523.2647,72.4,0.0,0.0,0.00051]
[1744243406931,167.86,82524.1403,72.4,0.0,0.0,0.00051]
[1744243411966,167.86,82524.8304,72.4,0.0,0.0,0.0005]
[1744243417001,167.86,82525.8805,72.4,0.0,0.0,0.0005]
[1744243422228,167.86,82527.8176,72.4,0.0,0.0,0.0005]
[1744243425060,167.86,82559.8051,72.4,0.0,0.0,0.00048]
[1744243426067,167.86,82572.472,72.4,0.0,0.0,0.00047]
[1744243431102,167.86,82574.5482,72.4,0.0,0.0,0.00047]
[1744243436246,167.86,82569.8322,72.4,0.0,0.0,0.00048]
[1744243442179,167.86,82572.0291,72.4,0.0,0.0,0.00048]
[1744243447217,167.86,82569.9413,72.4,0.0,0.0,0.00048]
[1744243452252,167.86,82575.7774,72.4,0.0,0.0,0.00047]
[1744243456267,167.86,82583.874,72.4,0.0,0.0,0.00047]
[1744243461272,167.86,82580.0546,72.4,0.0,0.0,0.00047]
[1744243466277,167.86,82567.6797,72.4,0.0,0.0,0.00048]
[1744243471282,167.86,82561.5839,72.4,0.0,0.0,0.00047]
[1744243476287,167.86,82560.7187,72.4,0.0,0.0,0.00047]
[1744243480291,167.86,82568.3759,72.4,0.0,0.0,0.00047]
[1744243485296,167.86,82576.3343,72.4,0.0,0.0,0.00046]
[1744243486297,167.86,82585.5658,72.4,0.0,0.0,0.00046]
[1744243491303,167.86,82586.3905,72.4,0.0,0.0,0.00046]
[1744243494306,167.86,82576.2246,72.4,0.0,0.0,0.00046]
[1744243499311,167.86,82577.0549,72.4,0.0,0.0,0.00046]
[1744243504317,167.86,82600.9526,72.4,0.0,0.0,0.00045]
[1744243509324,167.86,82598.0682,72.4,0.0,0.0,0.00045]
[1744243514351,167.86,82592.0153,72.4,0.0,0.0,0.00046]
[1744243519356,167.86,82587.416,72.4,0.0,0.0,0.00046]
[1744243524362,167.86,82592.2574,72.4,0.0,0.0,0.00046]
[1744243529367,167.86,82596.6431,72.4,0.0,0.0,0.00045]
[1744243531370,167.86,82598.1508,72.4,0.0,0.0,0.00044]
[1744243536375,167.86,82595.685,72.4,0.0,0.0,0.00044]
[1744243541404,167.86,82593.5043,72.4,0.0,0.0,0.00044]
[1744243546409,167.86,82588.4017,72.4,0.0,0.0,0.00045]
[1744243551414,167.86,82588.6909,72.4,0.0,0.0,0.00045]
[1744243554417,167.86,82597.2044,72.4,0.0,0.0,0.00044]
[1744243560019,167.86,82594.3246,72.4,0.0,0.0,0.00044]
[1744243565429,167.86,82593.1816,72.4,0.0,0.0,0.00044]
[1744243568066,167.86,82577.1814,72.4,0.0,0.0,0.00045]
[1744243571087,167.86,82584.8611,72.4,0.0,0.0,0.00045]
[1744243576122,167.86,82582.8301,72.4,0.0,0.0,0.00045]
[1744243577440,167.86,82568.6272,72.4,0.0,0.0,0.00046]
[1744243583172,167.86,82567.8418,72.4,0.0,0.0,0.00046]
[1744243585185,167.86,82554.6801,72.4,0.0,0.0,0.00046]
[1744243590220,167.86,82550.6498,72.4,0.0,0.0,0.00047]
[1744243591227,167.86,82551.0502,72.4,0.0,0.0,0.00046]
[1744243596262,167.86,82558.4459,72.4,0.0,0.0,0.00045]
[1744243600290,167.86,82567.7892,72.4,0.0,0.0,0.00045]
[1744243601297,167.86,82576.5932,72.4,0.0,0.0,0.00044]
[1744243606333,167.86,82583.0976,72.4,0.0,0.0,0.00044]
[1744243611368,167.86,82605.0085,72.4,0.0,0.0,0.00043]
[1744243613382,167.86,82621.7888,72.4,0.0,0.0,0.00042]
[1744243615396,167.86,82630.3803,72.4,0.0,0.0,0.00042]
[1744243618417,167.86,82687.5774,72.4,0.0,0.0,0.00039]
[1744243622445,167.86,82695.589,72.4,0.0,0.0,0.00039]
[1744243627480,167.86,82702.376,72.4,0.0,0.0,0.00039]
[1744243632496,167.86,82706.6875,72.4,0.0,0.0,0.00039]
[1744243637501,167.86,82707.4046,72.4,0.0,0.0,0.00039]
[1744243639504,167.86,82695.6722,72.4,0.0,0.0,0.00039]
[1744243644509,167.86,82689.393,72.4,0.0,0.0,0.00039]
[1744243649514,167.86,82688.8263,72.4,0.0,0.0,0.00039]
[1744243651516,167.86,82687.0669,72.4,0.0,0.0,0.00038]
[1744243656521,167.86,82686.9614,72.4,0.0,0.0,0.00039]
[1744243661526,167.86,82684.9692,72.4,0.0,0.0,0.00039]
[1744243666531,167.86,82684.8099,72.4,0.0,0.0,0.00039]
[1744243671537,167.86,82686.0761,72.4,0.0,0.0,0.00039]
[1744243676543,167.86,82688.6123,72.4,0.0,0.0,0.00038]
[1744243681547,167.86,82680.8342,72.4,0.0,0.0,0.00039]
[1744243686552,167.86,82679.8368,72.4,0.0,0.0,0.00039]
[1744243688554,167.86,82672.2652,72.4,0.0,0.0,0.00039]
[1744243692560,167.86,82663.5042,72.4,0.0,0.0,0.00039]
[1744243693561,167.86,82651.7313,72.4,0.0,0.0,0.0004]
[1744243695563,167.86,82641.1725,72.4,0.0,0.0,0.0004]
[1744243700568,167.86,82634.9105,72.4,0.0,0.0,0.00041]
[1744243705574,167.86,82630.9059,72.4,0.0,0.0,0.00041]
[1744243710579,167.86,82633.1809,72.4,0.0,0.0,0.00041]
[1744243711580,167.86,82633.769,72.4,0.0,0.0,0.0004]
[1744243716585,167.86,82632.8213,72.4,0.0,0.0,0.0004]
[1744243721590,167.86,82632.886,72.4,0.0,0.0,0.0004]
[1744243726595,167.86,82636.3149,72.4,0.0,0.0,0.0004]
[1744243729598,167.86,82645.2398,72.4,0.0,0.0,0.00039]
[1744243735234,167.86,82639.8588,72.4,0.0,0.0,0.0004]
[1744243740269,167.86,82637.0943,72.4,0.0,0.0,0.0004]
[1744243745304,167.86,82639.3092,72.4,0.0,0.0,0.0004]
[1744243749631,167.86,82615.3876,72.4,0.0,0.0,0.00041]
[1744243751350,167.86,82597.4237,72.4,0.0,0.0,0.00041]
[1744243756385,167.86,82590.5606,72.4,0.0,0.0,0.00042]
[1744243761420,167.86,82586.1343,72.4,0.0,0.0,0.00042]
[1744243764441,167.86,82576.2999,72.4,0.0,0.0,0.00042]
[1744243765448,167.86,82568.1243,72.4,0.0,0.0,0.00043]
[1744243768469,167.86,82560.0385,72.4,0.0,0.0,0.00043]
[1744243771490,167.86,82552.5033,72.4,0.0,0.0,0.00043]
[1744243774512,167.86,82536.6768,72.4,0.0,0.0,0.00043]
[1744243777532,167.86,82527.7886,72.4,0.0,0.0,0.00044]
[1744243781560,167.86,82519.1594,72.4,0.0,0.0,0.00044]
[1744243786595,167.86,82520.9112,72.4,0.0,0.0,0.00044]
[1744243791630,167.86,82521.2845,72.4,0.0,0.0,0.00044]
[1744243796668,167.86,82517.3718,72.4,0.0,0.0,0.00044]
[1744243801684,167.86,82516.2592,72.4,0.0,0.0,0.00044]
[1744243806689,167.86,82516.5378,72.4,0.0,0.0,0.00044]
[1744243811694,167.86,82511.4905,72.4,0.0,0.0,0.00044]
[1744243816699,167.86,82512.0139,72.4,0.0,0.0,0.00044]
[1744243821704,167.86,82519.5219,72.4,0.0,0.0,0.00044]
[1744243826709,167.86,82519.6913,72.4,0.0,0.0,0.00044]
[1744243831716,167.86,82517.0494,72.4,0.0,0.0,0.00043]
[1744243836721,167.86,82517.1183,72.4,0.0,0.0,0.00043]
[1744243841726,167.86,82513.0839,72.4,0.0,0.0,0.00043]
[1744243846731,167.86,82511.2071,72.4,0.0,0.0,0.00043]
[1744243851736,167.86,82511.4439,72.4,0.0,0.0,0.00043]
[1744243856743,167.86,82513.5958,72.4,0.0,0.0,0.00043]
[1744243861748,167.86,82514.2896,72.4,0.0,0.0,0.00043]
[1744243866753,167.86,82513.4156,72.4,0.0,0.0,0.00043]
[1744243871758,167.86,82513.6376,72.4,0.0,0.0,0.00043]
[1744243876763,167.86,82513.2303,72.4,0.0,0.0,0.00043]
[1744243881768,167.86,82513.5901,72.4,0.0,0.0,0.00043]
[1744243886773,167.86,82515.0951,72.4,0.0,0.0,0.00043]
[1744243891778,167.86,82514.8713,72.4,0.0,0.0,0.00042]
[1744243896783,167.86,82513.2977,72.4,0.0,0.0,0.00042]
[1744243901788,167.86,82514.056,72.4,0.0,0.0,0.00042]
[1744243906793,167.86,82519.5844,72.4,0.0,0.0,0.00042]
[1744243911798,167.86,82519.3513,72.4,0.0,0.0,0.00042]
[1744243917522,167.86,82507.146,72.4,0.0,0.0,0.00043]
[1744243922568,167.86,82505.5504,72.4,0.0,0.0,0.00043]
[1744243925589,167.86,82514.1415,72.4,0.0,0.0,0.00042]
[1744243930624,167.86,82518.0019,72.4,0.0,0.0,0.00042]
[1744243935659,167.86,82519.0028,72.4,0.0,0.0,0.00042]
[1744243940694,167.86,82517.7502,72.4,0.0,0.0,0.00042]
[1744243945729,167.86,82518.3313,72.4,0.0,0.0,0.00042]
[1744243949757,167.86,82504.1183,72.4,0.0,0.0,0.00043]
[1744243952310,167.86,82502.2159,72.4,0.0,0.0,0.00042]
[1744243957813,167.86,82504.7025,72.4,0.0,0.0,0.00042]
[1744243962848,167.86,82506.7665,72.4,0.0,0.0,0.00042]
[1744243967888,167.86,82504.5303,72.4,0.0,0.0,0.00042]
[1744243972923,167.86,82496.2178,72.4,0.0,0.0,0.00042]
[1744243973930,167.86,82489.033,72.4,0.0,0.0,0.00043]
[1744243977958,167.86,82500.6186,72.4,0.0,0.0,0.00042]
[1744243982994,167.86,82505.5838,72.4,0.0,0.0,0.00042]
[1744243988029,167.86,82513.5357,72.4,0.0,0.0,0.00041]
[1744243993064,167.86,82513.665,72.4,0.0,0.0,0.00041]
[1744243998099,167.86,82505.9823,72.4,0.0,0.0,0.00042]
[1744244003136,167.86,82509.8362,72.4,0.0,0.0,0.00042]
[1744244008171,167.86,82510.5165,72.4,0.0,0.0,0.00042]
[1744244011192,167.86,82510.3477,72.4,0.0,0.0,0.00041]
[1744244016227,167.86,82507.1363,72.4,0.0,0.0,0.00041]
[1744244021262,167.86,82511.6641,72.4,0.0,0.0,0.00041]
[1744244026297,167.86,82510.1366,72.4,0.0,0.0,0.00041]
[1744244031332,167.86,82515.0289,72.4,0.0,0.0,0.0004]
[1744244036396,167.86,82513.6759,72.4,0.0,0.0,0.00041]
[1744244041401,167.86,82511.5056,72.4,0.0,0.0,0.00041]
[1744244046406,167.86,82510.7287,72.4,0.0,0.0,0.00041]
[1744244051411,167.86,82508.3317,72.4,0.0,0.0,0.00041]
[1744244056416,167.86,82503.5362,72.4,0.0,0.0,0.00041]
[1744244061421,167.86,82502.0704,72.4,0.0,0.0,0.00041]
[1744244066426,167.86,82505.4957,72.4,0.0,0.0,0.00041]
[1744244071431,167.86,82509.4611,72.4,0.0,0.0,0.0004]
[1744244076436,167.86,82507.5713,72.4,0.0,0.0,0.0004]
[1744244081684,167.86,82507.255,72.4,0.0,0.0,0.0004]
[1744244087447,167.86,82508.139,72.4,0.0,0.0,0.0004]
[1744244088733,167.86,82493.8213,72.4,0.0,0.0,0.00041]
[1744244089740,167.86,82486.2902,72.4,0.0,0.0,0.00041]
[1744244093768,167.86,82468.1445,72.4,0.0,0.0,0.00042]
[1744244094775,167.86,82453.4547,72.4,0.0,0.0,0.00042]
[1744244099810,167.86,82457.2844,72.4,0.0,0.0,0.00042]
[1744244104851,167.86,82456.6388,72.4,0.0,0.0,0.00042]
[1744244106865,167.86,82464.8288,72.4,0.0,0.0,0.00042]
[1744244107872,167.86,82476.2689,72.4,0.0,0.0,0.00041]
[1744244112474,167.86,82483.7026,72.4,0.0,0.0,0.00041]
[1744244113914,167.86,82494.3623,72.4,0.0,0.0,0.0004]
[1744244115928,167.86,82502.863,72.4,0.0,0.0,0.0004]
[1744244120963,167.86,82505.5285,72.4,0.0,0.0,0.0004]
[1744244125998,167.86,82507.5405,72.4,0.0,0.0,0.0004]
[1744244131033,167.86,82507.8732,72.4,0.0,0.0,0.00039]
[1744244134054,167.86,82519.2076,72.4,0.0,0.0,0.00039]
[1744244137075,167.86,82529.3562,72.4,0.0,0.0,0.00038]
[1744244139089,167.86,82543.0802,72.4,0.0,0.0,0.00038]
[1744244141103,167.86,82553.2932,72.4,0.0,0.0,0.00037]
[1744244144124,167.86,82562.2631,72.4,0.0,0.0,0.00037]
[1744244145131,167.86,82571.5546,72.4,0.0,0.0,0.00036]
[1744244146138,167.86,82584.9569,72.4,0.0,0.0,0.00036]
[1744244147145,167.86,82594.6189,72.4,0.0,0.0,0.00036]
[1744244149159,167.86,82578.4985,72.4,0.0,0.0,0.00036]
[1744244151173,167.86,82570.9183,72.4,0.0,0.0,0.00036]
[1744244156211,167.86,82572.2028,72.4,0.0,0.0,0.00036]
[1744244161246,167.86,82577.3982,72.4,0.0,0.0,0.00036]
[1744244165274,167.86,82567.8875,72.4,0.0,0.0,0.00037]
[1744244170309,167.86,82562.5706,72.4,0.0,0.0,0.00037]
[1744244175344,167.86,82560.3302,72.4,0.0,0.0,0.00037]
[1744244177358,167.86,82549.9503,72.4,0.0,0.0,0.00037]
[1744244182393,167.86,82551.2286,72.4,0.0,0.0,0.00037]
[1744244187428,167.86,82551.8269,72.4,0.0,0.0,0.00037]
[1744244191456,167.86,82546.9414,72.4,0.0,0.0,0.00037]
[1744244196491,167.86,82538.2605,72.4,0.0,0.0,0.00037]
[1744244201566,167.86,82532.4144,72.4,0.0,0.0,0.00037]
[1744244207568,167.86,82528.2587,72.4,0.0,0.0,0.00037]
[1744244209574,167.86,82519.6602,72.4,0.0,0.0,0.00038]
[1744244214579,167.86,82515.7451,72.4,0.0,0.0,0.00038]
[1744244218583,167.86,82500.7881,72.4,0.0,0.0,0.00038]
[1744244223588,167.86,82495.62,72.4,0.0,0.0,0.00039]
[1744244228593,167.86,82495.6423,72.4,0.0,0.0,0.00039]
[1744244233598,167.86,82495.3324,72.4,0.0,0.0,0.00039]
[1744244234599,167.86,82482.0561,72.4,0.0,0.0,0.00039]
[1744244236601,167.86,82468.1674,72.4,0.0,0.0,0.0004]
[1744244238603,167.86,82457.8948,72.4,0.0,0.0,0.0004]
[1744244243608,167.86,82455.0945,72.4,0.0,0.0,0.0004]
[1744244248613,167.86,82456.2521,72.4,0.0,0.0,0.0004]
[1744244251878,167.86,82457.2936,72.4,0.0,0.0,0.00039]
[1744244256913,167.86,82456.8279,72.4,0.0,0.0,0.00039]
[1744244261948,167.86,82454.9312,72.4,0.0,0.0,0.00039]
[1744244266983,167.86,82454.9775,72.4,0.0,0.0,0.00039]
[1744244272018,167.86,82453.3736,72.4,0.0,0.0,0.0004]
[1744244277055,167.86,82453.0052,72.4,0.0,0.0,0.0004]
[1744244279644,167.86,82445.304,72.4,0.0,0.0,0.0004]
[1744244282092,167.86,82435.5382,72.4,0.0,0.0,0.0004]
[1744244287127,167.86,82441.7141,72.4,0.0,0.0,0.0004]
[1744244292163,167.86,82442.492,72.4,0.0,0.0,0.0004]
[1744244297198,167.86,82436.5244,72.4,0.0,0.0,0.0004]
[1744244302233,167.86,82438.3149,72.4,0.0,0.0,0.0004]
[1744244307268,167.86,82440.4634,72.4,0.0,0.0,0.0004]
[1744244311296,167.86,82440.7964,72.4,0.0,0.0,0.00039]
[1744244316331,167.86,82438.6818,72.4,0.0,0.0,0.00039]
[1744244321380,167.86,82436.5468,72.4,0.0,0.0,0.00039]
[1744244323394,167.86,82415.6822,72.4,0.0,0.0,0.0004]
[1744244328429,167.86,82406.3318,72.4,0.0,0.0,0.00041]
[1744244329436,167.86,82398.9085,72.4,0.0,0.0,0.00041]
[1744244334474,167.86,82400.0824,72.4,0.0,0.0,0.00041]
[1744244339509,167.86,82400.2056,72.4,0.0,0.0,0.00041]
[1744244344544,167.86,82398.4222,72.4,0.0,0.0,0.00041]
[1744244349579,167.86,82397.6477,72.4,0.0,0.0,0.00041]
[1744244354614,167.86,82397.1108,72.4,0.0,0.0,0.00041]
[1744244359650,167.86,82406.5547,72.4,0.0,0.0,0.00041]
[1744244361664,167.86,82416.1084,72.4,0.0,0.0,0.0004]
[1744244366699,167.86,82423.6867,72.4,0.0,0.0,0.0004]
[1744244371734,167.86,82425.4971,72.4,0.0,0.0,0.00039]
[1744244376744,167.86,82431.7528,72.4,0.0,0.0,0.00039]
[1744244381749,167.86,82432.3045,72.4,0.0,0.0,0.00039]
[1744244385753,167.86,82440.369,72.4,0.0,0.0,0.00038]
[1744244390758,167.86,82442.593,72.4,0.0,0.0,0.00038]
[1744244395763,167.86,82441.5919,72.4,0.0,0.0,0.00038]
[1744244400768,167.86,82440.8839,72.4,0.0,0.0,0.00038]
[1744244405773,167.86,82443.247,72.4,0.0,0.0,0.00038]
[1744244407775,167.86,82435.1042,72.4,0.0,0.0,0.00039]
[1744244412780,167.86,82432.6123,72.4,0.0,0.0,0.00039]
[1744244417785,167.86,82431.0145,72.4,0.0,0.0,0.00039]
[1744244422790,167.86,82430.4832,72.4,0.0,0.0,0.00039]
[1744244428127,167.86,82416.9875,72.4,0.0,0.0,0.00039]
[1744244431148,167.86,82419.5916,72.4,0.0,0.0,0.00038]
[1744244433163,167.86,82428.5387,72.4,0.0,0.0,0.00038]
[1744244438198,167.86,82425.3626,72.4,0.0,0.0,0.00038]
[1744244443233,167.86,82424.5713,72.4,0.0,0.0,0.00038]
[1744244448268,167.86,82422.3319,72.4,0.0,0.0,0.00038]
[1744244453303,167.86,82421.5103,72.4,0.0,0.0,0.00038]
[1744244457332,167.86,82413.7322,72.4,0.0,0.0,0.00039]
[1744244462367,167.86,82420.0596,72.4,0.0,0.0,0.00038]
[1744244467402,167.86,82415.1501,72.4,0.0,0.0,0.00038]
[1744244472437,167.86,82413.8662,72.4,0.0,0.0,0.00039]
[1744244477472,167.86,82416.7598,72.4,0.0,0.0,0.00038]
[1744244482507,167.86,82423.0798,72.4,0.0,0.0,0.00038]
[1744244486536,167.86,82414.4263,72.4,0.0,0.0,0.00039]
[1744244491571,167.86,82410.0321,72.4,0.0,0.0,0.00038]
[1744244496864,167.86,82409.5186,72.4,0.0,0.0,0.00038]
[1744244501869,167.86,82404.3073,72.4,0.0,0.0,0.00038]
[1744244507875,167.86,82404.0931,72.4,0.0,0.0,0.00038]
[1744244511713,167.86,82396.9222,72.4,0.0,0.0,0.00038]
[1744244516750,167.86,82398.4414,72.4,0.0,0.0,0.00038]
[1744244520778,167.86,82406.1972,72.4,0.0,0.0,0.00038]
[1744244525814,167.86,82401.0256,72.4,0.0,0.0,0.00038]
[1744244528835,167.86,82385.4583,72.4,0.0,0.0,0.00039]
[1744244533903,167.86,82378.6698,72.4,0.0,0.0,0.00039]
[1744244538908,167.86,82378.9119,72.4,0.0,0.0,0.00039]
[1744244543918,167.86,82379.0626,72.4,0.0,0.0,0.00039]
[1744244545920,167.86,82363.2006,72.4,0.0,0.0,0.0004]
[1744244550925,167.86,82367.2466,72.4,0.0,0.0,0.0004]
[1744244551926,167.86,82369.6243,72.4,0.0,0.0,0.00039]
[1744244556931,167.86,82369.4325,72.4,0.0,0.0,0.00039]
[1744244561937,167.86,82371.2739,72.4,0.0,0.0,0.00039]
[1744244564940,167.86,82362.3056,72.4,0.0,0.0,0.00039]
[1744244569945,167.86,82359.6855,72.4,0.0,0.0,0.00039]
[1744244574950,167.86,82358.968,72.4,0.0,0.0,0.00039]
[1744244579956,167.86,82371.135,72.4,0.0,0.0,0.00039]
[1744244585244,167.86,82376.8041,72.4,0.0,0.0,0.00038]
[1744244590279,167.86,82382.2669,72.4,0.0,0.0,0.00038]
[1744244595314,167.86,82383.2907,72.4,0.0,0.0,0.00038]
[1744244600349,167.86,82381.4105,72.4,0.0,0.0,0.00038]
[1744244605384,167.86,82381.2321,72.4,0.0,0.0,0.00038]
[1744244610419,167.86,82378.2074,72.4,0.0,0.0,0.00038]
[1744244611426,167.86,82376.3896,72.4,0.0,0.0,0.00037]
[1744244616461,167.86,82376.2315,72.4,0.0,0.0,0.00037]
[1744244621496,167.86,82378.5694,72.4,0.0,0.0,0.00037]
[1744244626531,167.86,82376.5885,72.4,0.0,0.0,0.00037]
[1744244631566,167.86,82369.6697,72.4,0.0,0.0,0.00038]
[1744244636601,167.86,82368.2006,72.4,0.0,0.0,0.00038]
[1744244641636,167.86,82366.0491,72.4,0.0,0.0,0.00038]
[1744244646671,167.86,82369.1655,72.4,0.0,0.0,0.00038]
[1744244651706,167.86,82368.7388,72.4,0.0,0.0,0.00038]
[1744244654727,167.86,82358.7704,72.4,0.0,0.0,0.00038]
[1744244656741,167.86,82346.708,72.4,0.0,0.0,0.00039]
[1744244661776,167.86,82350.2217,72.4,0.0,0.0,0.00039]
[1744244666811,167.86,82348.6778,72.4,0.0,0.0,0.00039]
[1744244669837,167.86,82359.2397,72.4,0.0,0.0,0.00038]
[1744244671851,167.86,82369.6695,72.4,0.0,0.0,0.00037]
[1744244676886,167.86,82372.8546,72.4,0.0,0.0,0.00037]
[1744244681921,167.86,82369.172,72.4,0.0,0.0,0.00037]
[1744244687067,167.86,82367.7234,72.4,0.0,0.0,0.00037]
[1744244692998,167.86,82367.9727,72.4,0.0,0.0,0.00037]
[1744244698033,167.86,82367.5936,72.4,0.0,0.0,0.00037]
[1744244703070,167.86,82371.6766,72.4,0.0,0.0,0.00037]
[1744244707088,167.86,82379.6239,72.4,0.0,0.0,0.00036]
[1744244712093,167.86,82379.2692,72.4,0.0,0.0,0.00036]
[1744244717098,167.86,82377.7376,72.4,0.0,0.0,0.00037]
[1744244722103,167.86,82378.3068,72.4,0.0,0.0,0.00037]
[1744244727108,167.86,82380.8579,72.4,0.0,0.0,0.00036]
[1744244731112,167.86,82380.4806,72.4,0.0,0.0,0.00036]
[1744244736117,167.86,82375.8161,72.4,0.0,0.0,0.00036]
[1744244741122,167.86,82377.8323,72.4,0.0,0.0,0.00036]
[1744244746127,167.86,82377.5829,72.4,0.0,0.0,0.00036]
[1744244751410,167.86,82379.3712,72.4,0.0,0.0,0.00036]
[1744244756445,167.86,82379.4735,72.4,0.0,0.0,0.00036]
[1744244760141,167.86,82371.5311,72.4,0.0,0.0,0.00036]
[1744244761488,167.86,82362.7052,72.4,0.0,0.0,0.00036]
[1744244766523,167.86,82369.3607,72.4,0.0,0.0,0.00036]
[1744244771558,167.86,82366.564,72.4,0.0,0.0,0.00036]
[1744244776593,167.86,82360.5877,72.4,0.0,0.0,0.00036]
[1744244781628,167.86,82343.5741,72.4,0.0,0.0,0.00037]
[1744244784649,167.86,82352.0906,72.4,0.0,0.0,0.00037]
[1744244789684,167.86,82355.6695,72.4,0.0,0.0,0.00037]
[1744244791698,167.86,82357.6537,72.4,0.0,0.0,0.00036]
[1744244796733,167.86,82357.9033,72.4,0.0,0.0,0.00036]
[1744244801768,167.86,82356.0616,72.4,0.0,0.0,0.00036]
[1744244806803,167.86,82354.9128,72.4,0.0,0.0,0.00036]
[1744244811838,167.86,82357.7421,72.4,0.0,0.0,0.00036]
[1744244816873,167.86,82358.9282,72.4,0.0,0.0,0.00036]
[1744244821908,167.86,82365.0187,72.4,0.0,0.0,0.00035]
[1744244826944,167.86,82368.2625,72.4,0.0,0.0,0.00035]
[1744244831979,167.86,82363.6069,72.4,0.0,0.0,0.00035]
[1744244837014,167.86,82358.5902,72.4,0.0,0.0,0.00036]
[1744244842049,167.86,82354.9983,72.4,0.0,0.0,0.00036]
[1744244847084,167.86,82354.7767,72.4,0.0,0.0,0.00036]
[1744244851112,167.86,82358.2444,72.4,0.0,0.0,0.00035]
[1744244855140,167.86,82365.4058,72.4,0.0,0.0,0.00035]
[1744244858162,167.86,82373.7746,72.4,0.0,0.0,0.00034]
[1744244860176,167.86,82383.333,72.4,0.0,0.0,0.00034]
[1744244865211,167.86,82385.4527,72.4,0.0,0.0,0.00034]
[1744244870246,167.86,82383.133,72.4,0.0,0.0,0.00034]
[1744244875260,167.86,82380.5038,72.4,0.0,0.0,0.00034]
[1744244880265,167.86,82380.7005,72.4,0.0,0.0,0.00034]
[1744244884281,167.86,82392.4636,72.4,0.0,0.0,0.00034]
[1744244889286,167.86,82393.339,72.4,0.0,0.0,0.00033]
[1744244894291,167.86,82391.6582,72.4,0.0,0.0,0.00034]
[1744244899296,167.86,82391.3793,72.4,0.0,0.0,0.00034]
[1744244900297,167.86,82383.0194,72.4,0.0,0.0,0.00034]
[1744244905302,167.86,82385.4725,72.4,0.0,0.0,0.00034]
[1744244910307,167.86,82384.3727,72.4,0.0,0.0,0.00034]
[1744244911308,167.86,82383.3013,72.4,0.0,0.0,0.00033]
[1744244916313,167.86,82378.0175,72.4,0.0,0.0,0.00033]
[1744244918583,167.86,82385.182,72.4,0.0,0.0,0.00033]
[1744244923618,167.86,82393.6468,72.4,0.0,0.0,0.00033]
[1744244928654,167.86,82388.1356,72.4,0.0,0.0,0.00033]
[1744244929661,167.86,82379.6054,72.4,0.0,0.0,0.00033]
[1744244931328,167.86,82370.295,72.4,0.0,0.0,0.00034]
[1744244933689,167.86,82382.7914,72.4,0.0,0.0,0.00033]
[1744244938724,167.86,82383.1888,72.4,0.0,0.0,0.00033]
[1744244943759,167.86,82386.2207,72.4,0.0,0.0,0.00033]
[1744244948794,167.86,82387.2158,72.4,0.0,0.0,0.00033]
[1744244954354,167.86,82394.2218,72.4,0.0,0.0,0.00033]
[1744244955844,167.86,82409.9211,72.4,0.0,0.0,0.00032]
[1744244957358,167.86,82444.0942,72.4,0.0,0.0,0.00031]
[1744244959873,167.86,82457.7511,72.4,0.0,0.0,0.0003]
[1744244964909,167.86,82444.7797,72.4,0.0,0.0,0.00031]
[1744244966923,167.86,82435.5558,72.4,0.0,0.0,0.00031]
[1744244969944,167.86,82427.4292,72.4,0.0,0.0,0.00031]
[1744244971958,167.86,82418.8063,72.4,0.0,0.0,0.00031]
[1744244976993,167.86,82416.1954,72.4,0.0,0.0,0.00031]
[1744244982028,167.86,82420.6243,72.4,0.0,0.0,0.00031]
[1744244986390,167.86,82401.6199,72.4,0.0,0.0,0.00032]
[1744244987391,167.86,82390.4452,72.4,0.0,0.0,0.00032]
[1744244992396,167.86,82388.4114,72.4,0.0,0.0,0.00032]
[1744244996400,167.86,82400.7,72.4,0.0,0.0,0.00032]
[1744245002169,167.86,82401.8092,72.4,0.0,0.0,0.00032]
[1744245004183,167.86,82413.6032,72.4,0.0,0.0,0.00031]
[1744245009414,167.86,82434.3228,72.4,0.0,0.0,0.00031]
[1744245010415,167.86,82446.9971,72.4,0.0,0.0,0.0003]
[1744245016268,167.86,82443.4357,72.4,0.0,0.0,0.0003]
[1744245019426,167.86,82433.5333,72.4,0.0,0.0,0.00031]
[1744245021305,167.86,82424.8854,72.4,0.0,0.0,0.00031]
[1744245026341,167.86,82428.3478,72.4,0.0,0.0,0.00031]
[1744245029368,167.86,82443.0432,72.4,0.0,0.0,0.0003]
[1744245031382,167.86,82448.4133,72.4,0.0,0.0,0.00029]
[1744245036417,167.86,82448.4608,72.4,0.0,0.0,0.00029]
[1744245041452,167.86,82449.3463,72.4,0.0,0.0,0.00029]
[1744245045458,167.86,82439.0741,72.4,0.0,0.0,0.0003]
[1744245048476,167.86,82427.7542,72.4,0.0,0.0,0.0003]
[1744245049477,167.86,82414.7203,72.4,0.0,0.0,0.0003]
[1744245050478,167.86,82393.3084,72.4,0.0,0.0,0.00031]
[1744245052480,167.86,82401.0069,72.4,0.0,0.0,0.00031]
[1744245057485,167.86,82390.1586,72.4,0.0,0.0,0.00031]
[1744245061489,167.86,82380.623,72.4,0.0,0.0,0.00032]
[1744245065493,167.86,82393.11,72.4,0.0,0.0,0.00031]
[1744245068496,167.86,82401.3683,72.4,0.0,0.0,0.00031]
[1744245072501,167.86,82412.6906,72.4,0.0,0.0,0.00031]
[1744245074503,167.86,82420.7977,72.4,0.0,0.0,0.0003]
[1744245075504,167.86,82433.6646,72.4,0.0,0.0,0.0003]
[1744245077506,167.86,82446.3058,72.4,0.0,0.0,0.00029]
[1744245082511,167.86,82440.4313,72.4,0.0,0.0,0.0003]
[1744245087516,167.86,82444.4693,72.4,0.0,0.0,0.00029]
[1744245091520,167.86,82443.5087,72.4,0.0,0.0,0.00029]
[1744245096525,167.86,82428.8244,72.4,0.0,0.0,0.00029]
[1744245099528,167.86,82410.8929,72.4,0.0,0.0,0.0003]
[1744245104533,167.86,82414.2806,72.4,0.0,0.0,0.0003]
[1744245109538,167.86,82407.2434,72.4,0.0,0.0,0.0003]
[1744245114543,167.86,82405.6639,72.4,0.0,0.0,0.0003]
[1744245119549,167.86,82403.4134,72.4,0.0,0.0,0.0003]
[1744245124554,167.86,82406.0334,72.4,0.0,0.0,0.0003]
[1744245129559,167.86,82403.1262,72.4,0.0,0.0,0.0003]
[1744245133563,167.86,82379.5408,72.4,0.0,0.0,0.00031]
[1744245135565,167.86,82371.5083,72.4,0.0,0.0,0.00031]
[1744245138568,167.86,82361.9377,72.4,0.0,0.0,0.00032]
[1744245143573,167.86,82359.039,72.4,0.0,0.0,0.00032]
[1744245147577,167.86,82351.6067,72.4,0.0,0.0,0.00032]
[1744245151581,167.86,82362.6284,72.4,0.0,0.0,0.00031]
[1744245156586,167.86,82362.9147,72.4,0.0,0.0,0.00031]
[1744245162310,167.86,82362.3981,72.4,0.0,0.0,0.00031]
[1744245167345,167.86,82369.5695,72.4,0.0,0.0,0.00031]
[1744245172380,167.86,82369.4496,72.4,0.0,0.0,0.00031]
[1744245177415,167.86,82365.0845,72.4,0.0,0.0,0.00031]
[1744245182450,167.86,82363.433,72.4,0.0,0.0,0.00031]
[1744245187485,167.86,82368.7155,72.4,0.0,0.0,0.00031]
[1744245192520,167.86,82364.0183,72.4,0.0,0.0,0.00031]
[1744245193527,167.86,82355.5348,72.4,0.0,0.0,0.00031]
[1744245198562,167.86,82351.4976,72.4,0.0,0.0,0.00031]
[1744245202590,167.86,82359.3804,72.4,0.0,0.0,0.00031]
[1744245207625,167.86,82364.871,72.4,0.0,0.0,0.00031]
[1744245211643,167.86,82364.6201,72.4,0.0,0.0,0.0003]
[1744245215647,167.86,82356.2853,72.4,0.0,0.0,0.0003]
[1744245220652,167.86,82356.3069,72.4,0.0,0.0,0.0003]
[1744245224662,167.86,82336.3534,72.4,0.0,0.0,0.00031]
[1744245229667,167.86,82334.1438,72.4,0.0,0.0,0.00031]
[1744245234672,167.86,82331.4259,72.4,0.0,0.0,0.00031]
[1744245239677,167.86,82334.8423,72.4,0.0,0.0,0.00031]
[1744245243681,167.86,82356.8384,72.4,0.0,0.0,0.0003]
[1744245248686,167.86,82364.0221,72.4,0.0,0.0,0.0003]
[1744245253691,167.86,82369.5582,72.4,0.0,0.0,0.0003]
[1744245255693,167.86,82378.1673,72.4,0.0,0.0,0.0003]
[1744245256694,167.86,82386.4915,72.4,0.0,0.0,0.00029]
[1744245257695,167.86,82395.0151,72.4,0.0,0.0,0.00029]
[1744245260701,167.86,82424.5063,72.4,0.0,0.0,0.00028]
[1744245261702,167.86,82433.1264,72.4,0.0,0.0,0.00028]
[1744245266707,167.86,82434.6657,72.4,0.0,0.0,0.00028]
[1744245268715,167.86,82442.1958,72.4,0.0,0.0,0.00027]
[1744245271718,167.86,82443.8148,72.4,0.0,0.0,0.00027]
[1744245274722,167.86,82433.0238,72.4,0.0,0.0,0.00027]
[1744245275723,167.86,82424.0339,72.4,0.0,0.0,0.00027]
[1744245280728,167.86,82428.3259,72.4,0.0,0.0,0.00027]
[1744245285733,167.86,82426.4063,72.4,0.0,0.0,0.00027]
[1744245290738,167.86,82426.6094,72.4,0.0,0.0,0.00027]
[1744245295743,167.86,82426.4662,72.4,0.0,0.0,0.00027]
[1744245300748,167.86,82422.2898,72.4,0.0,0.0,0.00027]
[1744245302750,167.86,82433.6977,72.4,0.0,0.0,0.00027]
[1744245304778,167.86,82448.5382,72.4,0.0,0.0,0.00027]
[1744245309783,167.86,82449.1833,72.4,0.0,0.0,0.00027]
[1744245314788,167.86,82445.9594,72.4,0.0,0.0,0.00027]
[1744245319793,167.86,82447.6937,72.4,0.0,0.0,0.00027]
[1744245322797,167.86,82430.8719,72.4,0.0,0.0,0.00027]
[1744245323798,167.86,82416.672,72.4,0.0,0.0,0.00028]
[1744245325800,167.86,82405.8621,72.4,0.0,0.0,0.00028]
[1744245327802,167.86,82391.083,72.4,0.0,0.0,0.00028]
[1744245330805,167.86,82357.8403,72.4,0.0,0.0,0.00029]
[1744245331534,167.86,82357.8403,72.4,0.0,0.0,0.00029]
[1744245336811,167.86,82344.9474,72.4,0.0,0.0,0.00029]
[1744245341816,167.86,82354.6363,72.4,0.0,0.0,0.00029]
[1744245343818,167.86,82361.8538,72.4,0.0,0.0,0.00029]
[1744245346821,167.86,82370.6943,72.4,0.0,0.0,0.00028]
[1744245351826,167.86,82386.9412,72.4,0.0,0.0,0.00028]
[1744245352827,167.86,82394.6268,72.4,0.0,0.0,0.00028]
[1744245353828,167.86,82402.4175,72.4,0.0,0.0,0.00027]
[1744245358833,167.86,82395.8097,72.4,0.0,0.0,0.00028]
[1744245359834,167.86,82381.9763,72.4,0.0,0.0,0.00028]
[1744245364765,167.86,82389.6201,72.4,0.0,0.0,0.00028]
[1744245368793,167.86,82396.7534,72.4,0.0,0.0,0.00028]
[1744245370807,167.86,82404.113,72.4,0.0,0.0,0.00027]
[1744245375842,167.86,82405.0927,72.4,0.0,0.0,0.00027]
[1744245377852,167.86,82393.1442,72.4,0.0,0.0,0.00028]
[1744245378853,167.86,82386.0337,72.4,0.0,0.0,0.00028]
[1744245381856,167.86,82376.1846,72.4,0.0,0.0,0.00028]
[1744245386861,167.86,82373.9911,72.4,0.0,0.0,0.00028]
[1744245388863,167.86,82365.3777,72.4,0.0,0.0,0.00029]
[1744245391866,167.86,82362.5846,72.4,0.0,0.0,0.00028]
[1744245393868,167.86,82375.5391,72.4,0.0,0.0,0.00028]
[1744245398873,167.86,82379.0086,72.4,0.0,0.0,0.00027]
[1744245400875,167.86,82388.443,72.4,0.0,0.0,0.00027]
[1744245402877,167.86,82380.9009,72.4,0.0,0.0,0.00027]
[1744245403878,167.86,82371.5657,72.4,0.0,0.0,0.00028]
[1744245407882,167.86,82352.0228,72.4,0.0,0.0,0.00028]
[1744245408883,167.86,82340.0212,72.4,0.0,0.0,0.00029]
[1744245412887,167.86,82321.8389,72.4,0.0,0.0,0.00029]
[1744245417892,167.86,82317.5739,72.4,0.0,0.0,0.00029]
[1744245422897,167.86,82309.2984,72.4,0.0,0.0,0.0003]
[1744245424900,167.86,82318.5782,72.4,0.0,0.0,0.00029]
[1744245429905,167.86,82311.5414,72.4,0.0,0.0,0.0003]
[1744245434910,167.86,82310.5694,72.4,0.0,0.0,0.0003]
[1744245438914,167.86,82319.3642,72.4,0.0,0.0,0.00029]
[1744245444920,167.86,82326.7323,72.4,0.0,0.0,0.00029]
[1744245447924,167.86,82334.7551,72.4,0.0,0.0,0.00029]
[1744245451378,167.86,82337.7589,72.4,0.0,0.0,0.00028]
[1744245453929,167.86,82326.8201,72.4,0.0,0.0,0.00028]
[1744245458934,167.86,82327.796,72.4,0.0,0.0,0.00028]
[1744245463939,167.86,82331.0466,72.4,0.0,0.0,0.00028]
[1744245468944,167.86,82331.3725,72.4,0.0,0.0,0.00028]
[1744245473949,167.86,82330.4879,72.4,0.0,0.0,0.00028]
[1744245478954,167.86,82325.7069,72.4,0.0,0.0,0.00028]
[1744245483959,167.86,82322.6866,72.4,0.0,0.0,0.00029]
[1744245486962,167.86,82312.9351,72.4,0.0,0.0,0.00029]
[1744245492968,167.86,82314.4281,72.4,0.0,0.0,0.00029]
[1744245497973,167.86,82316.4783,72.4,0.0,0.0,0.00029]
[1744245502978,167.86,82316.5713,72.4,0.0,0.0,0.00029]
[1744245507983,167.86,82314.3892,72.4,0.0,0.0,0.00029]
[1744245511987,167.86,82316.9211,72.4,0.0,0.0,0.00028]
[1744245516992,167.86,82316.0658,72.4,0.0,0.0,0.00028]
[1744245521997,167.86,82315.9048,72.4,0.0,0.0,0.00028]
[1744245527002,167.86,82304.1071,72.4,0.0,0.0,0.00028]
[1744245531947,167.86,82293.5794,72.4,0.0,0.0,0.00029]
[1744245536012,167.86,82286.6203,72.4,0.0,0.0,0.00029]
[1744245541010,167.86,82294.4249,72.4,0.0,0.0,0.00029]
[1744245543020,167.86,82306.2423,72.4,0.0,0.0,0.00028]
[1744245548025,167.86,82311.6501,72.4,0.0,0.0,0.00028]
[1744245551028,167.86,82302.0971,72.4,0.0,0.0,0.00028]
[1744245555032,167.86,82292.6569,72.4,0.0,0.0,0.00029]
[1744245557034,167.86,82283.3268,72.4,0.0,0.0,0.00029]
[1744245562039,167.86,82280.6571,72.4,0.0,0.0,0.00029]
[1744245567044,167.86,82287.5723,72.4,0.0,0.0,0.00029]
[1744245571048,167.86,82286.2569,72.4,0.0,0.0,0.00028]
[1744245576053,167.86,82285.3834,72.4,0.0,0.0,0.00028]
[1744245581058,167.86,82277.8508,72.4,0.0,0.0,0.00029]
[1744245587064,167.86,82270.5531,72.4,0.0,0.0,0.00029]
[1744245592069,167.86,82271.9503,72.4,0.0,0.0,0.00029]
[1744245597074,167.86,82274.5063,72.4,0.0,0.0,0.00029]
[1744245602079,167.86,82273.6502,72.4,0.0,0.0,0.00029]
[1744245606083,167.86,82266.4752,72.4,0.0,0.0,0.00029]
[1744245611088,167.86,82267.5828,72.4,0.0,0.0,0.00029]
[1744245617094,167.86,82244.0158,72.4,0.0,0.0,0.0003]
[1744245621099,167.86,82235.4667,72.4,0.0,0.0,0.0003]
[1744245626104,167.86,82234.1848,72.4,0.0,0.0,0.0003]
[1744245629116,167.86,82218.9647,72.4,0.0,0.0,0.00031]
[1744245631118,167.86,82211.4004,72.4,0.0,0.0,0.0003]
[1744245636123,167.86,82222.5026,72.4,0.0,0.0,0.0003]
[1744245637124,167.86,82229.7623,72.4,0.0,0.0,0.00029]
[1744245642130,167.86,82248.1465,72.4,0.0,0.0,0.00029]
[1744245647136,167.86,82253.8546,72.4,0.0,0.0,0.00029]
[1744245651140,167.86,82243.8086,72.4,0.0,0.0,0.00029]
[1744245656145,167.86,82229.6645,72.4,0.0,0.0,0.00029]
[1744245658147,167.86,82222.5099,72.4,0.0,0.0,0.0003]
[1744245662151,167.86,82211.9845,72.4,0.0,0.0,0.0003]
[1744245667172,167.86,82209.0569,72.4,0.0,0.0,0.0003]
[1744245671178,167.86,82199.3537,72.4,0.0,0.0,0.0003]
[1744245676968,167.86,82194.691,72.4,0.0,0.0,0.00031]
[1744245682190,167.86,82189.6258,72.4,0.0,0.0,0.00031]
[1744245684017,167.86,82175.5622,72.4,0.0,0.0,0.00031]
[1744245685024,167.86,82161.4741,72.4,0.0,0.0,0.00032]
[1744245690059,167.86,82159.8062,72.4,0.0,0.0,0.00032]
[1744245691066,167.86,82160.2205,72.4,0.0,0.0,0.00031]
[1744245693080,167.86,82151.7142,72.4,0.0,0.0,0.00031]
[1744245698522,167.86,82088.8806,72.4,0.0,0.0,0.00034]
[1744245699523,167.86,82096.2308,72.4,0.0,0.0,0.00033]
[1744245704528,167.86,82085.7443,72.4,0.0,0.0,0.00034]
[1744245709533,167.86,82081.406,72.4,0.0,0.0,0.00034]
[1744245711535,167.86,82073.5341,72.4,0.0,0.0,0.00034]
[1744245716540,167.86,82070.6444,72.4,0.0,0.0,0.00034]
[1744245721545,167.86,82065.9785,72.4,0.0,0.0,0.00035]
[1744245724548,167.86,82087.1828,72.4,0.0,0.0,0.00034]
[1744245726550,167.86,82097.876,72.4,0.0,0.0,0.00033]
[1744245728552,167.86,82089.848,72.4,0.0,0.0,0.00034]
[1744245729556,167.86,82082.2794,72.4,0.0,0.0,0.00034]
[1744245734369,167.86,82073.5225,72.4,0.0,0.0,0.00034]
[1744245737563,167.86,82063.9472,72.4,0.0,0.0,0.00035]
[1744245742425,167.86,82072.3371,72.4,0.0,0.0,0.00034]
[1744245745446,167.86,82080.783,72.4,0.0,0.0,0.00034]
[1744245750481,167.86,82082.4597,72.4,0.0,0.0,0.00034]
[1744245751488,167.86,82087.9804,72.4,0.0,0.0,0.00033]
[1744245756532,167.86,82087.2004,72.4,0.0,0.0,0.00033]
[1744245758546,167.86,82076.7166,72.4,0.0,0.0,0.00033]
[1744245761567,167.86,82083.8376,72.4,0.0,0.0,0.00033]
[1744245766598,167.86,82079.7441,72.4,0.0,0.0,0.00033]
[1744245771603,167.86,82081.1423,72.4,0.0,0.0,0.00033]
[1744245775607,167.86,82088.4704,72.4,0.0,0.0,0.00033]
[1744245780612,167.86,82086.121,72.4,0.0,0.0,0.00033]
[1744245785617,167.86,82082.7425,72.4,0.0,0.0,0.00033]
[1744245789621,167.86,82075.6926,72.4,0.0,0.0,0.00033]
[1744245795627,167.86,82063.5131,72.4,0.0,0.0,0.00034]
[1744245797629,167.86,82056.2661,72.4,0.0,0.0,0.00034]
[1744245800632,167.86,82048.9648,72.4,0.0,0.0,0.00034]
[1744245805637,167.86,82045.3332,72.4,0.0,0.0,0.00034]
[1744245810642,167.86,82048.713,72.4,0.0,0.0,0.00034]
[1744245811643,167.86,82054.2222,72.4,0.0,0.0,0.00033]
[1744245812644,167.86,82063.4373,72.4,0.0,0.0,0.00033]
[1744245816648,167.86,82073.3115,72.4,0.0,0.0,0.00033]
[1744245818650,167.86,82081.9844,72.4,0.0,0.0,0.00032]
[1744245824656,167.86,82096.7212,72.4,0.0,0.0,0.00032]
[1744245829661,167.86,82089.762,72.4,0.0,0.0,0.00032]
[1744245834666,167.86,82098.1774,72.4,0.0,0.0,0.00032]
[1744245836668,167.86,82108.9046,72.4,0.0,0.0,0.00031]
[1744245840672,167.86,82116.7712,72.4,0.0,0.0,0.00031]
[1744245845677,167.86,82111.4184,72.4,0.0,0.0,0.00031]
[1744245848680,167.86,82118.8449,72.4,0.0,0.0,0.00031]
[1744245853685,167.86,82111.3707,72.4,0.0,0.0,0.00031]
[1744245858690,167.86,82109.0725,72.4,0.0,0.0,0.00031]
[1744245863695,167.86,82109.0579,72.4,0.0,0.0,0.00031]
[1744245868700,167.86,82099.2102,72.4,0.0,0.0,0.00032]
[1744245871703,167.86,82094.7523,72.4,0.0,0.0,0.00031]
[1744245875707,167.86,82071.7977,72.4,0.0,0.0,0.00032]
[1744245876708,167.86,82064.6089,72.4,0.0,0.0,0.00032]
[1744245881714,167.86,82060.54,72.4,0.0,0.0,0.00032]
[1744245886719,167.86,82097.7787,72.4,0.0,0.0,0.00031]
[1744245887720,167.86,82110.6169,72.4,0.0,0.0,0.00031]
[1744245889722,167.86,82102.9964,72.4,0.0,0.0,0.00031]
[1744245894727,167.86,82107.5371,72.4,0.0,0.0,0.00031]
[1744245899732,167.86,82114.2787,72.4,0.0,0.0,0.0003]
[1744245904738,167.86,82143.9078,72.4,0.0,0.0,0.00029]
[1744245910620,167.86,82143.3325,72.4,0.0,0.0,0.00029]
[1744245913644,167.86,82158.8956,72.4,0.0,0.0,0.00029]
[1744245914651,167.86,82177.5301,72.4,0.0,0.0,0.00028]
[1744245919686,167.86,82182.042,72.4,0.0,0.0,0.00028]
[1744245924721,167.86,82178.3129,72.4,0.0,0.0,0.00028]
[1744245925728,167.86,82166.1869,72.4,0.0,0.0,0.00029]
[1744245926735,167.86,82156.5022,72.4,0.0,0.0,0.00029]
[1744245930763,167.86,82143.5236,72.4,0.0,0.0,0.00029]
[1744245931767,167.86,82129.381,72.4,0.0,0.0,0.00029]
[1744245934770,167.86,82139.8141,72.4,0.0,0.0,0.00029]
[1744245939775,167.86,82149.3196,72.4,0.0,0.0,0.00028]
[1744245942780,167.86,82136.1054,72.4,0.0,0.0,0.00029]
[1744245945783,167.86,82143.2659,72.4,0.0,0.0,0.00029]
[1744245948786,167.86,82151.0549,72.4,0.0,0.0,0.00028]
[1744245952794,167.86,82139.4763,72.4,0.0,0.0,0.00029]
[1744245954796,167.86,82130.6932,72.4,0.0,0.0,0.00029]
[1744245959801,167.86,82131.8242,72.4,0.0,0.0,0.00029]
[1744245962804,167.86,82141.898,72.4,0.0,0.0,0.00029]
[1744245967809,167.86,82145.8752,72.4,0.0,0.0,0.00029]
[1744245969811,167.86,82138.1173,72.4,0.0,0.0,0.00029]
[1744245973815,167.86,82145.2332,72.4,0.0,0.0,0.00029]
[1744245978820,167.86,82148.4555,72.4,0.0,0.0,0.00029]
[1744245979821,167.86,82163.0693,72.4,0.0,0.0,0.00028]
[1744245984826,167.86,82164.5305,72.4,0.0,0.0,0.00028]
[1744245989831,167.86,82165.7265,72.4,0.0,0.0,0.00028]
[1744245991833,167.86,82166.4136,72.4,0.0,0.0,0.00027]
[1744245996838,167.86,82163.2663,72.4,0.0,0.0,0.00027]
[1744246001843,167.86,82160.3889,72.4,0.0,0.0,0.00027]
[1744246007852,167.86,82156.2249,72.4,0.0,0.0,0.00028]
[1744246008853,167.86,82146.5532,72.4,0.0,0.0,0.00028]
[1744246011856,167.86,82134.6178,72.4,0.0,0.0,0.00028]
[1744246014859,167.86,82115.8225,72.4,0.0,0.0,0.00029]
[1744246018863,167.86,82123.4956,72.4,0.0,0.0,0.00029]
[1744246022867,167.86,82133.464,72.4,0.0,0.0,0.00028]
[1744246024869,167.86,82140.6738,72.4,0.0,0.0,0.00028]
[1744246026872,167.86,82150.1537,72.4,0.0,0.0,0.00028]
[1744246028874,167.86,82159.4166,72.4,0.0,0.0,0.00027]
[1744246029875,167.86,82169.4622,72.4,0.0,0.0,0.00027]
[1744246030876,167.86,82177.8825,72.4,0.0,0.0,0.00027]
[1744246032878,167.86,82184.8569,72.4,0.0,0.0,0.00027]
[1744246037883,167.86,82183.0962,72.4,0.0,0.0,0.00027]
[1744246042888,167.86,82179.1362,72.4,0.0,0.0,0.00027]
[1744246046892,167.86,82187.7607,72.4,0.0,0.0,0.00027]
[1744246048895,167.86,82208.415,72.4,0.0,0.0,0.00026]
[1744246051898,167.86,82215.2101,72.4,0.0,0.0,0.00025]
[1744246053900,167.86,82205.0302,72.4,0.0,0.0,0.00025]
[1744246058905,167.86,82205.5501,72.4,0.0,0.0,0.00025]
[1744246063913,167.86,82197.6439,72.4,0.0,0.0,0.00026]
[1744246068918,167.86,82193.99,72.4,0.0,0.0,0.00026]
[1744246073923,167.86,82191.436,72.4,0.0,0.0,0.00026]
[1744246077797,167.86,82199.1942,72.4,0.0,0.0,0.00026]
[1744246082832,167.86,82194.6687,72.4,0.0,0.0,0.00026]
[1744246084846,167.86,82202.7443,72.4,0.0,0.0,0.00025]
[1744246087867,167.86,82209.7409,72.4,0.0,0.0,0.00025]
[1744246088874,167.86,82217.7194,72.4,0.0,0.0,0.00025]
[1744246093909,167.86,82230.1984,72.4,0.0,0.0,0.00025]
[1744246098947,167.86,82207.6215,72.4,0.0,0.0,0.00025]
[1744246099950,167.86,82175.688,72.4,0.0,0.0,0.00026]
[1744246104955,167.86,82174.5366,72.4,0.0,0.0,0.00026]
[1744246107958,167.86,82166.2087,72.4,0.0,0.0,0.00027]
[1744246110961,167.86,82176.6498,72.4,0.0,0.0,0.00026]
[1744246111962,167.86,82176.46,72.4,0.0,0.0,0.00026]
[1744246116967,167.86,82179.8513,72.4,0.0,0.0,0.00026]
[1744246119970,167.86,82186.9447,72.4,0.0,0.0,0.00025]
[1744246123974,167.86,82179.4798,72.4,0.0,0.0,0.00026]
[1744246127978,167.86,82169.7881,72.4,0.0,0.0,0.00026]
[1744246132983,167.86,82159.2192,72.4,0.0,0.0,0.00026]
[1744246137988,167.86,82157.5907,72.4,0.0,0.0,0.00026]
[1744246140991,167.86,82150.22,72.4,0.0,0.0,0.00026]
[1744246145996,167.86,82145.9217,72.4,0.0,0.0,0.00027]
[1744246151001,167.86,82148.5958,72.4,0.0,0.0,0.00026]
[1744246154004,167.86,82141.7458,72.4,0.0,0.0,0.00027]
[1744246156006,167.86,82132.4005,72.4,0.0,0.0,0.00027]
[1744246161011,167.86,82127.8217,72.4,0.0,0.0,0.00027]
[1744246162012,167.86,82114.5706,72.4,0.0,0.0,0.00027]
[1744246165015,167.86,82078.7253,72.4,0.0,0.0,0.00029]
[1744246170020,167.86,82078.5313,72.4,0.0,0.0,0.00029]
[1744246171021,167.86,82070.0485,72.4,0.0,0.0,0.00028]
[1744246175026,167.86,82076.9816,72.4,0.0,0.0,0.00028]
[1744246178029,167.86,82084.5797,72.4,0.0,0.0,0.00028]
[1744246181032,167.86,82076.6214,72.4,0.0,0.0,0.00028]
[1744246184035,167.86,82066.392,72.4,0.0,0.0,0.00028]
[1744246186037,167.86,82077.0663,72.4,0.0,0.0,0.00028]
[1744246188039,167.86,82085.0798,72.4,0.0,0.0,0.00028]
[1744246191042,167.86,82076.4218,72.4,0.0,0.0,0.00028]
[1744246196047,167.86,82078.8084,72.4,0.0,0.0,0.00028]
[1744246201052,167.86,82084.8359,72.4,0.0,0.0,0.00028]
[1744246204697,167.86,82077.6529,72.4,0.0,0.0,0.00028]
[1744246210063,167.86,82077.1008,72.4,0.0,0.0,0.00028]
[1744246212065,167.86,82065.6366,72.4,0.0,0.0,0.00028]
[1744246217071,167.86,82067.2325,72.4,0.0,0.0,0.00028]
[1744246222075,167.86,82065.1688,72.4,0.0,0.0,0.00028]
[1744246227080,167.86,82064.0054,72.4,0.0,0.0,0.00028]
[1744246231084,167.86,82061.7468,72.4,0.0,0.0,0.00028]
[1744246236089,167.86,82062.0915,72.4,0.0,0.0,0.00028]
[1744246241099,167.86,82064.7962,72.4,0.0,0.0,0.00028]
[1744246243101,167.86,82076.9412,72.4,0.0,0.0,0.00027]
[1744246246104,167.86,82069.533,72.4,0.0,0.0,0.00028]
[1744246252028,167.86,82068.3414,72.4,0.0,0.0,0.00028]
[1744246257063,167.86,82073.4656,72.4,0.0,0.0,0.00027]
[1744246262098,167.86,82071.8166,72.4,0.0,0.0,0.00027]
[1744246267125,167.86,82074.1388,72.4,0.0,0.0,0.00027]
[1744246272130,167.86,82074.7721,72.4,0.0,0.0,0.00027]
[1744246277135,167.86,82075.3223,72.4,0.0,0.0,0.00027]
[1744246282140,167.86,82076.9965,72.4,0.0,0.0,0.00027]
[1744246285143,167.86,82085.0447,72.4,0.0,0.0,0.00027]
[1744246286144,167.86,82093.1753,72.4,0.0,0.0,0.00027]
[1744246287145,167.86,82100.392,72.4,0.0,0.0,0.00027]
[1744246291149,167.86,82109.5039,72.4,0.0,0.0,0.00026]
[1744246292150,167.86,82118.4496,72.4,0.0,0.0,0.00025]
[1744246297155,167.86,82116.4529,72.4,0.0,0.0,0.00025]
[1744246302160,167.86,82115.6407,72.4,0.0,0.0,0.00025]
[1744246307165,167.86,82120.9208,72.4,0.0,0.0,0.00025]
[1744246312170,167.86,82116.995,72.4,0.0,0.0,0.00025]
[1744246317175,167.86,82116.8264,72.4,0.0,0.0,0.00025]
[1744246319177,167.86,82106.4738,72.4,0.0,0.0,0.00026]
[1744246322180,167.86,82113.3832,72.4,0.0,0.0,0.00026]
[1744246327185,167.86,82112.8342,72.4,0.0,0.0,0.00026]
[1744246332190,167.86,82119.5772,72.4,0.0,0.0,0.00025]
[1744246337195,167.86,82115.8556,72.4,0.0,0.0,0.00025]
[1744246342200,167.86,82122.4718,72.4,0.0,0.0,0.00025]
[1744246346204,167.86,82129.7731,72.4,0.0,0.0,0.00025]
[1744246351209,167.86,82134.7825,72.4,0.0,0.0,0.00024]
[1744246355213,167.86,82125.5214,72.4,0.0,0.0,0.00025]
[1744246360220,167.86,82124.8536,72.4,0.0,0.0,0.00025]
[1744246364223,167.86,82132.6976,72.4,0.0,0.0,0.00024]
[1744246369228,167.86,82131.3354,72.4,0.0,0.0,0.00024]
[1744246374233,167.86,82136.5849,72.4,0.0,0.0,0.00024]
[1744246379239,167.86,82138.5661,72.4,0.0,0.0,0.00024]
[1744246384244,167.86,82142.3136,72.4,0.0,0.0,0.00024]
[1744246389249,167.86,82152.5107,72.4,0.0,0.0,0.00024]
[1744246394254,167.86,82156.1602,72.4,0.0,0.0,0.00024]
[1744246399259,167.86,82145.799,72.4,0.0,0.0,0.00024]
[1744246404264,167.86,82144.1744,72.4,0.0,0.0,0.00024]
[1744246409269,167.86,82144.3277,72.4,0.0,0.0,0.00024]
[1744246411271,167.86,82142.9015,72.4,0.0,0.0,0.00023]
[1744246417185,167.86,82143.6329,72.4,0.0,0.0,0.00023]
[1744246422220,167.86,82147.5681,72.4,0.0,0.0,0.00023]
[1744246427255,167.86,82144.7212,72.4,0.0,0.0,0.00023]
[1744246432290,167.86,82145.9377,72.4,0.0,0.0,0.00023]
[1744246433293,167.86,82153.4036,72.4,0.0,0.0,0.00023]
[1744246438298,167.86,82152.8305,72.4,0.0,0.0,0.00023]
[1744246443303,167.86,82156.8082,72.4,0.0,0.0,0.00023]
[1744246448308,167.86,82152.8054,72.4,0.0,0.0,0.00023]
[1744246451311,167.86,82145.0484,72.4,0.0,0.0,0.00023]
[1744246456316,167.86,82145.4311,72.4,0.0,0.0,0.00023]
[1744246461321,167.86,82144.3938,72.4,0.0,0.0,0.00023]
[1744246466326,167.86,82152.5544,72.4,0.0,0.0,0.00023]
[1744246468328,167.86,82159.9483,72.4,0.0,0.0,0.00023]
[1744246472332,167.86,82161.3522,72.4,0.0,0.0,0.00022]
[1744246473333,167.86,82154.1945,72.4,0.0,0.0,0.00023]
[1744246476336,167.86,82164.8616,72.4,0.0,0.0,0.00022]
[1744246478339,167.86,82173.979,72.4,0.0,0.0,0.00022]
[1744246481341,167.86,82164.5304,72.4,0.0,0.0,0.00022]
[1744246486346,167.86,82161.8885,72.4,0.0,0.0,0.00022]
[1744246491351,167.86,82165.2596,72.4,0.0,0.0,0.00022]
[1744246496356,167.86,82162.7956,72.4,0.0,0.0,0.00022]
[1744246501361,167.86,82160.9306,72.4,0.0,0.0,0.00022]
[1744246506366,167.86,82163.0947,72.4,0.0,0.0,0.00022]
[1744246508368,167.86,82152.1139,72.4,0.0,0.0,0.00023]
[1744246513373,167.86,82155.2381,72.4,0.0,0.0,0.00023]
[1744246518378,167.86,82154.9853,72.4,0.0,0.0,0.00023]
[1744246521381,167.86,82163.9898,72.4,0.0,0.0,0.00022]
[1744246526386,167.86,82162.0546,72.4,0.0,0.0,0.00022]
[1744246531391,167.86,82159.7078,72.4,0.0,0.0,0.00022]
[1744246536396,167.86,82164.3247,72.4,0.0,0.0,0.00022]
[1744246541401,167.86,82167.7187,72.4,0.0,0.0,0.00022]
[1744246546406,167.86,82166.3764,72.4,0.0,0.0,0.00022]
[1744246549409,167.86,82173.9713,72.4,0.0,0.0,0.00021]
[1744246554414,167.86,82172.6163,72.4,0.0,0.0,0.00021]
[1744246559419,167.86,82177.5065,72.4,0.0,0.0,0.00021]
[1744246565425,167.86,82181.0981,72.4,0.0,0.0,0.00021]
[1744246567427,167.86,82226.7622,72.4,0.0,0.0,0.0002]
[1744246572432,167.86,82224.5597,72.4,0.0,0.0,0.0002]
[1744246577437,167.86,82225.3511,72.4,0.0,0.0,0.0002]
[1744246583348,167.86,82226.5402,72.4,0.0,0.0,0.0002]
[1744246585445,167.86,82234.6798,72.4,0.0,0.0,0.0002]
[1744246589451,167.86,82264.2703,72.4,0.0,0.0,0.00019]
[1744246591405,167.86,82263.3946,72.4,0.0,0.0,0.00019]
[1744246596442,167.86,82264.0154,72.4,0.0,0.0,0.00019]
[1744246600462,167.86,82254.3322,72.4,0.0,0.0,0.00019]
[1744246605467,167.86,82253.1045,72.4,0.0,0.0,0.00019]
[1744246610472,167.86,82255.5204,72.4,0.0,0.0,0.00019]
[1744246615477,167.86,82260.6419,72.4,0.0,0.0,0.00019]
[1744246616478,167.86,82272.1923,72.4,0.0,0.0,0.00019]
[1744246619481,167.86,82263.7541,72.4,0.0,0.0,0.00019]
[1744246622484,167.86,82253.8469,72.4,0.0,0.0,0.00019]
[1744246625487,167.86,82238.3788,72.4,0.0,0.0,0.00019]
[1744246630492,167.86,82235.1765,72.4,0.0,0.0,0.00019]
[1744246635497,167.86,82241.5489,72.4,0.0,0.0,0.00019]
[1744246637499,167.86,82259.3096,72.4,0.0,0.0,0.00019]
[1744246642504,167.86,82261.1499,72.4,0.0,0.0,0.00019]
[1744246647509,167.86,82259.6559,72.4,0.0,0.0,0.00019]
[1744246651513,167.86,82260.7453,72.4,0.0,0.0,0.00018]
[1744246656518,167.86,82262.6165,72.4,0.0,0.0,0.00018]
[1744246661526,167.86,82262.1216,72.4,0.0,0.0,0.00018]
[1744246666530,167.86,82265.4027,72.4,0.0,0.0,0.00018]
[1744246671535,167.86,82267.24,72.4,0.0,0.0,0.00018]
[1744246676540,167.86,82272.6891,72.4,0.0,0.0,0.00018]
[1744246681545,167.86,82270.3953,72.4,0.0,0.0,0.00018]
[1744246686550,167.86,82272.7462,72.4,0.0,0.0,0.00018]
[1744246691555,167.86,82287.6613,72.4,0.0,0.0,0.00018]
[1744246693557,167.86,82296.8526,72.4,0.0,0.0,0.00018]
[1744246698562,167.86,82320.2325,72.4,0.0,0.0,0.00017]
[1744246704206,167.86,82324.3882,72.4,0.0,0.0,0.00017]
[1744246709573,167.86,82322.5038,72.4,0.0,0.0,0.00017]
[1744246711575,167.86,82322.5421,72.4,0.0,0.0,0.00017]
[1744246716580,167.86,82326.2988,72.4,0.0,0.0,0.00017]
[1744246719583,167.86,82334.5978,72.4,0.0,0.0,0.00016]
[1744246724588,167.86,82337.8615,72.4,0.0,0.0,0.00016]
[1744246729594,167.86,82327.0626,72.4,0.0,0.0,0.00017]
[1744246733598,167.86,82312.0856,72.4,0.0,0.0,0.00017]
[1744246738603,167.86,82312.6255,72.4,0.0,0.0,0.00017]
[1744246743608,167.86,82312.2975,72.4,0.0,0.0,0.00017]
[1744246748613,167.86,82315.9785,72.4,0.0,0.0,0.00017]
[1744246753618,167.86,82312.5852,72.4,0.0,0.0,0.00017]
[1744246758623,167.86,82307.9891,72.4,0.0,0.0,0.00017]
[1744246764627,167.86,82313.114,72.4,0.0,0.0,0.00017]
[1744246768633,167.86,82295.3493,72.4,0.0,0.0,0.00017]
[1744246771636,167.86,82291.5951,72.4,0.0,0.0,0.00017]
[1744246776641,167.86,82291.1512,72.4,0.0,0.0,0.00017]
[1744246781646,167.86,82293.2193,72.4,0.0,0.0,0.00017]
[1744246786651,167.86,82299.1294,72.4,0.0,0.0,0.00017]
[1744246791656,167.86,82305.3281,72.4,0.0,0.0,0.00017]
[1744246796661,167.86,82309.0094,72.4,0.0,0.0,0.00016]
[1744246802667,167.86,82308.3043,72.4,0.0,0.0,0.00016]
[1744246803668,167.86,82297.1065,72.4,0.0,0.0,0.00017]
[1744246809674,167.86,82294.0857,72.4,0.0,0.0,0.00017]
[1744246814983,167.86,82300.5535,72.4,0.0,0.0,0.00017]
[1744246820685,167.86,82305.355,72.4,0.0,0.0,0.00017]
[1744246826691,167.86,82311.9075,72.4,0.0,0.0,0.00016]
[1744246828081,167.86,82320.4308,72.4,0.0,0.0,0.00016]
[1744246829088,167.86,82330.5361,72.4,0.0,0.0,0.00016]
[1744246831102,167.86,82332.8907,72.4,0.0,0.0,0.00016]
[1744246836137,167.86,82338.7206,72.4,0.0,0.0,0.00015]
[1744246841706,167.86,82339.8963,72.4,0.0,0.0,0.00015]
[1744246847712,167.86,82338.224,72.4,0.0,0.0,0.00015]
[1744246850240,167.86,82346.3013,72.4,0.0,0.0,0.00015]
[1744246852254,167.86,82355.4323,72.4,0.0,0.0,0.00015]
[1744246854268,167.86,82368.6202,72.4,0.0,0.0,0.00015]
[1744246857728,167.86,82378.7452,72.4,0.0,0.0,0.00015]
[1744246858729,167.86,82387.8218,72.4,0.0,0.0,0.00015]
[1744246861732,167.86,82376.5,72.4,0.0,0.0,0.00015]
[1744246866737,167.86,82382.7749,72.4,0.0,0.0,0.00015]
[1744246872743,167.86,82373.8187,72.4,0.0,0.0,0.00015]
[1744246873744,167.86,82360.5532,72.4,0.0,0.0,0.00015]
[1744246878750,167.86,82354.9504,72.4,0.0,0.0,0.00015]
[1744246883483,167.86,82345.7367,72.4,0.0,0.0,0.00015]
[1744246885760,167.86,82329.0443,72.4,0.0,0.0,0.00016]
[1744246889770,167.86,82344.344,72.4,0.0,0.0,0.00015]
[1744246891772,167.86,82350.7079,72.4,0.0,0.0,0.00015]
[1744246893774,167.86,82358.5039,72.4,0.0,0.0,0.00015]
[1744246896777,167.86,82365.3238,72.4,0.0,0.0,0.00015]
[1744246900782,167.86,82390.4566,72.4,0.0,0.0,0.00014]
[1744246905787,167.86,82393.4126,72.4,0.0,0.0,0.00014]
[1744246908790,167.86,82413.1567,72.4,0.0,0.0,0.00014]
[1744246913795,167.86,82410.3046,72.4,0.0,0.0,0.00014]
[1744246918800,167.86,82410.7637,72.4,0.0,0.0,0.00014]
[1744246921803,167.86,82419.5407,72.4,0.0,0.0,0.00014]
[1744246926808,167.86,82419.2739,72.4,0.0,0.0,0.00014]
[1744246931823,167.86,82419.5757,72.4,0.0,0.0,0.00014]
[1744246932828,167.86,82448.6499,72.4,0.0,0.0,0.00013]
[1744246937833,167.86,82451.7596,72.4,0.0,0.0,0.00013]
[1744246942838,167.86,82452.9081,72.4,0.0,0.0,0.00013]
[1744246945841,167.86,82432.5892,72.4,0.0,0.0,0.00013]
[1744246946843,167.86,82423.8145,72.4,0.0,0.0,0.00014]
[1744246951848,167.86,82429.6092,72.4,0.0,0.0,0.00013]
[1744246956853,167.86,82432.5021,72.4,0.0,0.0,0.00013]
[1744246961858,167.86,82428.5338,72.4,0.0,0.0,0.00013]
[1744246963860,167.86,82418.6937,72.4,0.0,0.0,0.00013]
[1744246968865,167.86,82404.0386,72.4,0.0,0.0,0.00014]
[1744246973870,167.86,82406.3006,72.4,0.0,0.0,0.00014]
[1744246975872,167.86,82399.4079,72.4,0.0,0.0,0.00014]
[1744246980877,167.86,82398.1086,72.4,0.0,0.0,0.00014]
[1744246983883,167.86,82365.5776,72.4,0.0,0.0,0.00014]
[1744246984884,167.86,82355.6577,72.4,0.0,0.0,0.00014]
[1744246986886,167.86,82348.4672,72.4,0.0,0.0,0.00014]
[1744246988888,167.86,82335.9259,72.4,0.0,0.0,0.00015]
[1744246989889,167.86,82328.9488,72.4,0.0,0.0,0.00015]
[1744246994894,167.86,82325.1666,72.4,0.0,0.0,0.00015]
[1744246997897,167.86,82318.04,72.4,0.0,0.0,0.00015]
[1744247002902,167.86,82314.1466,72.4,0.0,0.0,0.00015]
[1744247004904,167.86,82290.553,72.4,0.0,0.0,0.00016]
[1744247006906,167.86,82276.299,72.4,0.0,0.0,0.00016]
[1744247010910,167.86,82269.1107,72.4,0.0,0.0,0.00016]
[1744247011911,167.86,82268.1644,72.4,0.0,0.0,0.00016]
[1744247016916,167.86,82261.6503,72.4,0.0,0.0,0.00016]
[1744247021921,167.86,82254.6533,72.4,0.0,0.0,0.00016]
[1744247026926,167.86,82258.1085,72.4,0.0,0.0,0.00016]
[1744247031931,167.86,82255.8277,72.4,0.0,0.0,0.00016]
[1744247036936,167.86,82255.205,72.4,0.0,0.0,0.00016]
[1744247041941,167.86,82255.0309,72.4,0.0,0.0,0.00016]
[1744247044944,167.86,82262.0796,72.4,0.0,0.0,0.00016]
[1744247047947,167.86,82249.1839,72.4,0.0,0.0,0.00016]
[1744247053694,167.86,82246.6205,72.4,0.0,0.0,0.00016]
[1744247058728,167.86,82249.7189,72.4,0.0,0.0,0.00016]
[1744247063763,167.86,82252.9791,72.4,0.0,0.0,0.00016]
[1744247065965,167.86,82260.6716,72.4,0.0,0.0,0.00016]
[1744247068798,167.86,82271.5376,72.4,0.0,0.0,0.00015]
[1744247070812,167.86,82281.9506,72.4,0.0,0.0,0.00015]
[1744247071819,167.86,82283.2497,72.4,0.0,0.0,0.00015]
[1744247073833,167.86,82290.5104,72.4,0.0,0.0,0.00015]
[1744247078868,167.86,82296.2656,72.4,0.0,0.0,0.00015]
[1744247080882,167.86,82287.4591,72.4,0.0,0.0,0.00015]
[1744247085917,167.86,82291.4916,72.4,0.0,0.0,0.00015]
[1744247090952,167.86,82299.1105,72.4,0.0,0.0,0.00015]
[1744247095987,167.86,82308.7674,72.4,0.0,0.0,0.00014]
[1744247097998,167.86,82315.7301,72.4,0.0,0.0,0.00014]
[1744247103003,167.86,82323.0653,72.4,0.0,0.0,0.00014]
[1744247107008,167.86,82313.0583,72.4,0.0,0.0,0.00014]
[1744247108009,167.86,82303.5446,72.4,0.0,0.0,0.00014]
[1744247111012,167.86,82296.194,72.4,0.0,0.0,0.00015]
[1744247113014,167.86,82319.5138,72.4,0.0,0.0,0.00014]
[1744247114015,167.86,82335.5623,72.4,0.0,0.0,0.00014]
[1744247118021,167.86,82326.8578,72.4,0.0,0.0,0.00014]
[1744247121025,167.86,82366.0746,72.4,0.0,0.0,0.00013]
[1744247126030,167.86,82361.8335,72.4,0.0,0.0,0.00013]
[1744247130036,167.86,82372.2896,72.4,0.0,0.0,0.00013]
[1744247131037,167.86,82371.8497,72.4,0.0,0.0,0.00013]
[1744247136042,167.86,82372.6429,72.4,0.0,0.0,0.00013]
[1744247138044,167.86,82383.0507,72.4,0.0,0.0,0.00013]
[1744247139045,167.86,82393.8003,72.4,0.0,0.0,0.00013]
[1744247144050,167.86,82398.5451,72.4,0.0,0.0,0.00013]
[1744247149055,167.86,82403.5142,72.4,0.0,0.0,0.00012]
[1744247152060,167.86,82431.4412,72.4,0.0,0.0,0.00012]
[1744247157065,167.86,82425.9165,72.4,0.0,0.0,0.00012]
[1744247162070,167.86,82426.6628,72.4,0.0,0.0,0.00012]
[1744247167075,167.86,82418.9356,72.4,0.0,0.0,0.00012]
[1744247170078,167.86,82410.5968,72.4,0.0,0.0,0.00012]
[1744247175083,167.86,82404.1911,72.4,0.0,0.0,0.00012]
[1744247177085,167.86,82396.34,72.4,0.0,0.0,0.00013]
[1744247182090,167.86,82402.3038,72.4,0.0,0.0,0.00012]
[1744247184093,167.86,82422.026,72.4,0.0,0.0,0.00012]
[1744247189098,167.86,82425.0137,72.4,0.0,0.0,0.00012]
[1744247191100,167.86,82425.1664,72.4,0.0,0.0,0.00012]
[1744247196105,167.86,82422.291,72.4,0.0,0.0,0.00012]
[1744247199108,167.86,82414.899,72.4,0.0,0.0,0.00012]
[1744247204113,167.86,82412.6313,72.4,0.0,0.0,0.00012]
[1744247208117,167.86,82405.4236,72.4,0.0,0.0,0.00012]
[1744247213122,167.86,82408.9347,72.4,0.0,0.0,0.00012]
[1744247218860,167.86,82406.8661,72.4,0.0,0.0,0.00012]
[1744247223895,167.86,82403.2936,72.4,0.0,0.0,0.00012]
[1744247228930,167.86,82406.821,72.4,0.0,0.0,0.00012]
[1744247233965,167.86,82408.8562,72.4,0.0,0.0,0.00012]
[1744247239148,167.86,82404.4956,72.4,0.0,0.0,0.00012]
[1744247242022,167.86,82395.991,72.4,0.0,0.0,0.00012]
[1744247247057,167.86,82400.646,72.4,0.0,0.0,0.00012]
[1744247249071,167.86,82387.467,72.4,0.0,0.0,0.00012]
[1744247250078,167.86,82372.9394,72.4,0.0,0.0,0.00013]
[1744247251085,167.86,82369.1774,72.4,0.0,0.0,0.00012]
[1744247256122,167.86,82367.0312,72.4,0.0,0.0,0.00012]
[1744247261157,167.86,82371.951,72.4,0.0,0.0,0.00012]
[1744247266176,167.86,82359.4575,72.4,0.0,0.0,0.00012]
[1744247271181,167.86,82355.8248,72.4,0.0,0.0,0.00012]
[1744247276186,167.86,82353.8421,72.4,0.0,0.0,0.00013]
[1744247281191,167.86,82350.5706,72.4,0.0,0.0,0.00013]
[1744247284194,167.86,82341.8916,72.4,0.0,0.0,0.00013]
[1744247289199,167.86,82336.7222,72.4,0.0,0.0,0.00013]
[1744247292202,167.86,82345.7444,72.4,0.0,0.0,0.00013]
[1744247297207,167.86,82342.2451,72.4,0.0,0.0,0.00013]
[1744247300210,167.86,82349.104,72.4,0.0,0.0,0.00013]
[1744247305215,167.86,82348.0524,72.4,0.0,0.0,0.00013]
[1744247310220,167.86,82348.1996,72.4,0.0,0.0,0.00013]
[1744247311221,167.86,82347.9789,72.4,0.0,0.0,0.00012]
[1744247314224,167.86,82359.8176,72.4,0.0,0.0,0.00012]
[1744247316226,167.86,82368.0005,72.4,0.0,0.0,0.00012]
[1744247317227,167.86,82375.7897,72.4,0.0,0.0,0.00012]
[1744247318228,167.86,82386.2522,72.4,0.0,0.0,0.00012]
[1744247319229,167.86,82394.0825,72.4,0.0,0.0,0.00012]
[1744247324234,167.86,82393.9906,72.4,0.0,0.0,0.00012]
[1744247329239,167.86,82396.4853,72.4,0.0,0.0,0.00012]
[1744247334245,167.86,82396.7856,72.4,0.0,0.0,0.00012]
[1744247339249,167.86,82394.458,72.4,0.0,0.0,0.00012]
[1744247344254,167.86,82393.905,72.4,0.0,0.0,0.00012]
[1744247349259,167.86,82401.2862,72.4,0.0,0.0,0.00011]
[1744247354264,167.86,82405.534,72.4,0.0,0.0,0.00011]
[1744247359269,167.86,82398.9065,72.4,0.0,0.0,0.00012]
[1744247364274,167.86,82395.9345,72.4,0.0,0.0,0.00012]
[1744247368278,167.86,82403.0231,72.4,0.0,0.0,0.00011]
[1744247371281,167.86,82404.4195,72.4,0.0,0.0,0.00011]
[1744247374284,167.86,82396.8439,72.4,0.0,0.0,0.00011]
[1744247379289,167.86,82400.3405,72.4,0.0,0.0,0.00011]
[1744247380290,167.86,82410.003,72.4,0.0,0.0,0.00011]
[1744247386031,167.86,82413.3343,72.4,0.0,0.0,0.00011]
[1744247391066,167.86,82413.198,72.4,0.0,0.0,0.00011]
[1744247395094,167.86,82405.1547,72.4,0.0,0.0,0.00011]
[1744247400129,167.86,82408.4702,72.4,0.0,0.0,0.00011]
[1744247402143,167.86,82415.4953,72.4,0.0,0.0,0.00011]
[1744247405165,167.86,82423.3927,72.4,0.0,0.0,0.00011]
[1744247408186,167.86,82430.236,72.4,0.0,0.0,0.00011]
[1744247411214,167.86,82443.7845,72.4,0.0,0.0,0.00011]
[1744247412228,167.86,82475.0065,72.4,0.0,0.0,0.0001]
[1744247414241,167.86,82500.0897,72.4,0.0,0.0,0.0001]
[1744247415248,167.86,82512.799,72.4,0.0,0.0,0.0001]
[1744247420285,167.86,82515.2875,72.4,0.0,0.0,0.0001]
[1744247425320,167.86,82518.3762,72.4,0.0,0.0,0.0001]
[1744247429345,167.86,82509.9502,72.4,0.0,0.0,0.0001]
[1744247431347,167.86,82509.7777,72.4,0.0,0.0,9e-05]
[1744247436352,167.86,82510.8802,72.4,0.0,0.0,9e-05]
[1744247441357,167.86,82507.9623,72.4,0.0,0.0,0.0001]
[1744247446362,167.86,82509.5708,72.4,0.0,0.0,9e-05]
[1744247451367,167.86,82504.3203,72.4,0.0,0.0,0.0001]
[1744247456372,167.86,82504.5386,72.4,0.0,0.0,0.0001]
[1744247461377,167.86,82499.3125,72.4,0.0,0.0,0.0001]
[1744247466382,167.86,82501.6032,72.4,0.0,0.0,0.0001]
[1744247471387,167.86,82502.392,72.4,0.0,0.0,0.0001]
[1744247475391,167.86,82518.5852,72.4,0.0,0.0,9e-05]
[1744247480397,167.86,82519.9402,72.4,0.0,0.0,9e-05]
[1744247485402,167.86,82520.3042,72.4,0.0,0.0,9e-05]
[1744247488409,167.86,82529.5735,72.4,0.0,0.0,9e-05]
[1744247490410,167.86,82537.6827,72.4,0.0,0.0,9e-05]
[1744247491411,167.86,82539.2461,72.4,0.0,0.0,9e-05]
[1744247496418,167.86,82543.023,72.4,0.0,0.0,9e-05]
[1744247497419,167.86,82551.2726,72.4,0.0,0.0,9e-05]
[1744247502424,167.86,82550.3982,72.4,0.0,0.0,9e-05]
[1744247503425,167.86,82538.4342,72.4,0.0,0.0,9e-05]
[1744247504426,167.86,82528.373,72.4,0.0,0.0,9e-05]
[1744247509431,167.86,82533.5831,72.4,0.0,0.0,9e-05]
[1744247512434,167.86,82542.6743,72.4,0.0,0.0,9e-05]
[1744247517439,167.86,82546.6226,72.4,0.0,0.0,9e-05]
[1744247521444,167.86,82537.3165,72.4,0.0,0.0,9e-05]
[1744247522445,167.86,82529.3641,72.4,0.0,0.0,9e-05]
[1744247527450,167.86,82533.8219,72.4,0.0,0.0,9e-05]
[1744247529452,167.86,82540.9349,72.4,0.0,0.0,9e-05]
[1744247534457,167.86,82545.3845,72.4,0.0,0.0,9e-05]
[1744247538461,167.86,82538.2026,72.4,0.0,0.0,9e-05]
[1744247543466,167.86,82529.7279,72.4,0.0,0.0,9e-05]
[1744247546469,167.86,82537.9403,72.4,0.0,0.0,9e-05]
[1744247551205,167.86,82538.634,72.4,0.0,0.0,9e-05]
[1744247554226,167.86,82546.569,72.4,0.0,0.0,9e-05]
[1744247557247,167.86,82536.7285,72.4,0.0,0.0,9e-05]
[1744247560268,167.86,82529.7514,72.4,0.0,0.0,9e-05]
[1744247565303,167.86,82530.6028,72.4,0.0,0.0,9e-05]
[1744247570338,167.86,82526.4084,72.4,0.0,0.0,9e-05]
[1744247575373,167.86,82525.5923,72.4,0.0,0.0,9e-05]
[1744247580408,167.86,82524.4393,72.4,0.0,0.0,9e-05]
[1744247585443,167.86,82525.2648,72.4,0.0,0.0,9e-05]
[1744247590478,167.86,82522.2784,72.4,0.0,0.0,9e-05]
[1744247593499,167.86,82535.2721,72.4,0.0,0.0,9e-05]
[1744247594506,167.86,82542.7771,72.4,0.0,0.0,9e-05]
[1744247599522,167.86,82543.8871,72.4,0.0,0.0,9e-05]
[1744247604527,167.86,82545.3516,72.4,0.0,0.0,9e-05]
[1744247609532,167.86,82544.3228,72.4,0.0,0.0,9e-05]
[1744247611534,167.86,82537.7805,72.4,0.0,0.0,8e-05]
[1744247614537,167.86,82530.8523,72.4,0.0,0.0,8e-05]
[1744247619542,167.86,82524.2534,72.4,0.0,0.0,9e-05]
[1744247624547,167.86,82521.7739,72.4,0.0,0.0,9e-05]
[1744247628551,167.86,82513.218,72.4,0.0,0.0,9e-05]
[1744247633556,167.86,82513.5521,72.4,0.0,0.0,9e-05]
[1744247638561,167.86,82502.9085,72.4,0.0,0.0,9e-05]
[1744247643566,167.86,82503.7667,72.4,0.0,0.0,9e-05]
[1744247648571,167.86,82507.0676,72.4,0.0,0.0,9e-05]
[1744247653576,167.86,82506.6708,72.4,0.0,0.0,9e-05]
[1744247658581,167.86,82507.3432,72.4,0.0,0.0,9e-05]
[1744247663586,167.86,82506.9749,72.4,0.0,0.0,9e-05]
[1744247668591,167.86,82507.2297,72.4,0.0,0.0,9e-05]
[1744247671594,167.86,82506.3017,72.4,0.0,0.0,8e-05]
[1744247677083,167.86,82447.4066,72.4,0.0,0.0,9e-05]
[1744247682118,167.86,82443.2544,72.4,0.0,0.0,9e-05]
[1744247687153,167.86,82441.3946,72.4,0.0,0.0,9e-05]
[1744247692188,167.86,82437.6156,72.4,0.0,0.0,9e-05]
[1744247697223,167.86,82442.6202,72.4,0.0,0.0,9e-05]
[1744247698230,167.86,82453.0808,72.4,0.0,0.0,9e-05]
[1744247702258,167.86,82460.0144,72.4,0.0,0.0,9e-05]
[1744247704280,167.86,82470.5582,72.4,0.0,0.0,9e-05]
[1744247706294,167.86,82482.0101,72.4,0.0,0.0,9e-05]
[1744247711329,167.86,82482.846,72.4,0.0,0.0,9e-05]
[1744247712336,167.86,82475.7617,72.4,0.0,0.0,9e-05]
[1744247717371,167.86,82460.9019,72.4,0.0,0.0,9e-05]
[1744247721399,167.86,82478.0313,72.4,0.0,0.0,9e-05]
[1744247723413,167.86,82485.0023,72.4,0.0,0.0,9e-05]
[1744247726434,167.86,82471.9268,72.4,0.0,0.0,9e-05]
[1744247727441,167.86,82463.3032,72.4,0.0,0.0,9e-05]
[1744247730462,167.86,82456.6181,72.4,0.0,0.0,9e-05]
[1744247731469,167.86,82453.2211,72.4,0.0,0.0,9e-05]
[1744247736504,167.86,82448.6964,72.4,0.0,0.0,9e-05]
[1744247738518,167.86,82440.1402,72.4,0.0,0.0,9e-05]
[1744247743553,167.86,82431.9193,72.4,0.0,0.0,9e-05]
[1744247746574,167.86,82421.3112,72.4,0.0,0.0,9e-05]
[1744247749595,167.86,82428.8603,72.4,0.0,0.0,9e-05]
[1744247754630,167.86,82426.9869,72.4,0.0,0.0,9e-05]
[1744247759665,167.86,82419.4518,72.4,0.0,0.0,9e-05]
[1744247760672,167.86,82412.383,72.4,0.0,0.0,9e-05]
[1744247766717,167.86,82411.4836,72.4,0.0,0.0,9e-05]
[1744247766707,167.86,82422.956,72.4,0.0,0.0,9e-05]
[1744247767708,167.86,82450.3622,72.4,0.0,0.0,9e-05]
[1744247768709,167.86,82468.1088,72.4,0.0,0.0,9e-05]
[1744247770711,167.86,82476.9989,72.4,0.0,0.0,9e-05]
[1744247775716,167.86,82474.6116,72.4,0.0,0.0,9e-05]
[1744247780721,167.86,82473.2541,72.4,0.0,0.0,9e-05]
[1744247785726,167.86,82479.7102,72.4,0.0,0.0,9e-05]
[1744247790731,167.86,82484.1584,72.4,0.0,0.0,8e-05]
[1744247791732,167.86,82484.1852,72.4,0.0,0.0,8e-05]
[1744247796737,167.86,82480.8592,72.4,0.0,0.0,8e-05]
[1744247801742,167.86,82479.6132,72.4,0.0,0.0,8e-05]
[1744247806747,167.86,82483.9783,72.4,0.0,0.0,8e-05]
[1744247811752,167.86,82486.2246,72.4,0.0,0.0,8e-05]
[1744247816757,167.86,82488.7549,72.4,0.0,0.0,8e-05]
[1744247821762,167.86,82492.8143,72.4,0.0,0.0,8e-05]
[1744247826767,167.86,82489.5776,72.4,0.0,0.0,8e-05]
[1744247831772,167.86,82493.0802,72.4,0.0,0.0,8e-05]
[1744247836777,167.86,82487.1782,72.4,0.0,0.0,8e-05]
[1744247841782,167.86,82490.5991,72.4,0.0,0.0,8e-05]
[1744247846787,167.86,82487.4815,72.4,0.0,0.0,8e-05]
[1744247851314,167.86,82489.8529,72.4,0.0,0.0,8e-05]
[1744247856354,167.86,82490.4099,72.4,0.0,0.0,8e-05]
[1744247859375,167.86,82502.7536,72.4,0.0,0.0,8e-05]
[1744247860802,167.86,82512.8689,72.4,0.0,0.0,8e-05]
[1744247861803,167.86,82519.6601,72.4,0.0,0.0,8e-05]
[1744247864410,167.86,82526.6134,72.4,0.0,0.0,8e-05]
[1744247868810,167.86,82518.1084,72.4,0.0,0.0,8e-05]
[1744247872466,167.86,82529.3702,72.4,0.0,0.0,8e-05]
[1744247877501,167.86,82529.9961,72.4,0.0,0.0,8e-05]
[1744247882536,167.86,82531.6875,72.4,0.0,0.0,8e-05]
[1744247887571,167.86,82525.3178,72.4,0.0,0.0,8e-05]
[1744247892606,167.86,82525.9418,72.4,0.0,0.0,8e-05]
[1744247896634,167.86,82533.0209,72.4,0.0,0.0,8e-05]
[1744247901669,167.86,82533.7685,72.4,0.0,0.0,7e-05]
[1744247906704,167.86,82533.4637,72.4,0.0,0.0,7e-05]
[1744247911739,167.86,82532.7219,72.4,0.0,0.0,7e-05]
[1744247916774,167.86,82533.6388,72.4,0.0,0.0,7e-05]
[1744247921809,167.86,82535.1101,72.4,0.0,0.0,7e-05]
[1744247926844,167.86,82534.2873,72.4,0.0,0.0,7e-05]
[1744247931875,167.86,82534.3648,72.4,0.0,0.0,7e-05]
[1744247936880,167.86,82534.5334,72.4,0.0,0.0,7e-05]
[1744247940884,167.86,82523.4382,72.4,0.0,0.0,7e-05]
[1744247945889,167.86,82522.3005,72.4,0.0,0.0,7e-05]
[1744247948892,167.86,82529.7218,72.4,0.0,0.0,7e-05]
[1744247953897,167.86,82529.5494,72.4,0.0,0.0,7e-05]
[1744247958902,167.86,82527.6928,72.4,0.0,0.0,7e-05]
[1744247961905,167.86,82520.1644,72.4,0.0,0.0,7e-05]
[1744247962906,167.86,82510.1519,72.4,0.0,0.0,7e-05]
[1744247967911,167.86,82506.5473,72.4,0.0,0.0,8e-05]
[1744247971915,167.86,82507.3983,72.4,0.0,0.0,7e-05]
[1744247976920,167.86,82510.2036,72.4,0.0,0.0,7e-05]
[1744247981926,167.86,82507.655,72.4,0.0,0.0,7e-05]
[1744247986931,167.86,82507.5256,72.4,0.0,0.0,7e-05]
[1744247991936,167.86,82515.5419,72.4,0.0,0.0,7e-05]
[1744247996941,167.86,82516.2677,72.4,0.0,0.0,7e-05]
[1744248001946,167.86,82516.0573,72.4,0.0,0.0,7e-05]
[1744248006951,167.86,82514.6165,72.4,0.0,0.0,7e-05]
[1744248011956,167.86,82519.977,72.4,0.0,0.0,7e-05]
[1744248016961,167.86,82514.6662,72.4,0.0,0.0,7e-05]
[1744248018963,167.86,82503.8777,72.4,0.0,0.0,7e-05]
[1744248022516,167.86,82497.2022,72.4,0.0,0.0,7e-05]
[1744248027973,167.86,82487.0364,72.4,0.0,0.0,7e-05]
[1744248031579,167.86,82490.5477,72.4,0.0,0.0,7e-05]
[1744248036614,167.86,82491.6432,72.4,0.0,0.0,7e-05]
[1744248038628,167.86,82500.5828,72.4,0.0,0.0,7e-05]
[1744248043663,167.86,82506.0937,72.4,0.0,0.0,7e-05]
[1744248044670,167.86,82513.4546,72.4,0.0,0.0,7e-05]
[1744248045677,167.86,82520.65,72.4,0.0,0.0,7e-05]
[1744248050712,167.86,82516.8704,72.4,0.0,0.0,7e-05]
[1744248054740,167.86,82524.4549,72.4,0.0,0.0,7e-05]
[1744248059775,167.86,82528.6271,72.4,0.0,0.0,7e-05]
[1744248064810,167.86,82521.9962,72.4,0.0,0.0,7e-05]
[1744248069845,167.86,82522.2983,72.4,0.0,0.0,7e-05]
[1744248074880,167.86,82527.5541,72.4,0.0,0.0,7e-05]
[1744248079915,167.86,82524.583,72.4,0.0,0.0,7e-05]
[1744248084950,167.86,82527.9238,72.4,0.0,0.0,7e-05]
[1744248087971,167.86,82519.8401,72.4,0.0,0.0,7e-05]
[1744248091999,167.86,82515.6845,72.4,0.0,0.0,7e-05]
[1744248097034,167.86,82515.852,72.4,0.0,0.0,7e-05]
[1744248100053,167.86,82507.9444,72.4,0.0,0.0,7e-05]
[1744248105058,167.86,82506.8127,72.4,0.0,0.0,7e-05]
[1744248110063,167.86,82509.7522,72.4,0.0,0.0,7e-05]
[1744248115068,167.86,82508.6479,72.4,0.0,0.0,7e-05]
[1744248116069,167.86,82497.5795,72.4,0.0,0.0,7e-05]
[1744248117070,167.86,82484.9847,72.4,0.0,0.0,7e-05]
[1744248121075,167.86,82493.1389,72.4,0.0,0.0,7e-05]
[1744248126080,167.86,82494.2243,72.4,0.0,0.0,7e-05]
[1744248129083,167.86,82503.7572,72.4,0.0,0.0,7e-05]
[1744248131085,167.86,82510.4893,72.4,0.0,0.0,7e-05]
[1744248136090,167.86,82511.8221,72.4,0.0,0.0,7e-05]
[1744248138092,167.86,82504.7211,72.4,0.0,0.0,7e-05]
[1744248140094,167.86,82495.5891,72.4,0.0,0.0,7e-05]
[1744248145099,167.86,82500.7235,72.4,0.0,0.0,7e-05]
[1744248150104,167.86,82499.845,72.4,0.0,0.0,7e-05]
[1744248151105,167.86,82499.6875,72.4,0.0,0.0,7e-05]
[1744248155109,167.86,82491.6767,72.4,0.0,0.0,7e-05]
[1744248157111,167.86,82498.9863,72.4,0.0,0.0,7e-05]
[1744248162116,167.86,82498.701,72.4,0.0,0.0,7e-05]
[1744248167122,167.86,82504.3046,72.4,0.0,0.0,7e-05]
[1744248172126,167.86,82507.0849,72.4,0.0,0.0,7e-05]
[1744248175129,167.86,82496.1955,72.4,0.0,0.0,7e-05]
[1744248180134,167.86,82497.8917,72.4,0.0,0.0,7e-05]
[1744248184179,167.86,82466.7563,72.4,0.0,0.0,7e-05]
[1744248186181,167.86,82460.1166,72.4,0.0,0.0,7e-05]
[1744248188935,167.86,82466.0089,72.4,0.0,0.0,7e-05]
[1744248192458,167.86,82463.0764,72.4,0.0,0.0,7e-05]
[1744248198193,167.86,82466.6212,72.4,0.0,0.0,7e-05]
[1744248203198,167.86,82462.7433,72.4,0.0,0.0,7e-05]
[1744248208205,167.86,82461.2037,72.4,0.0,0.0,7e-05]
[1744248211208,167.86,82461.2126,72.4,0.0,0.0,7e-05]
[1744248214216,167.86,82434.3935,72.4,0.0,0.0,7e-05]
[1744248216217,167.86,82416.8491,72.4,0.0,0.0,7e-05]
[1744248221915,167.86,82416.3472,72.4,0.0,0.0,7e-05]
[1744248227231,167.86,82397.2031,72.4,0.0,0.0,7e-05]
[1744248228964,167.86,82385.3341,72.4,0.0,0.0,8e-05]
[1744248233999,167.86,82393.3167,72.4,0.0,0.0,7e-05]
[1744248237022,167.86,82399.9566,72.4,0.0,0.0,7e-05]
[1744248239036,167.86,82407.8336,72.4,0.0,0.0,7e-05]
[1744248244071,167.86,82403.9949,72.4,0.0,0.0,7e-05]
[1744248249107,167.86,82411.3904,72.4,0.0,0.0,7e-05]
[1744248254142,167.86,82403.439,72.4,0.0,0.0,7e-05]
[1744248257163,167.86,82396.7924,72.4,0.0,0.0,7e-05]
[1744248262198,167.86,82392.3196,72.4,0.0,0.0,7e-05]
[1744248267233,167.86,82392.8421,72.4,0.0,0.0,7e-05]
[1744248271261,167.86,82392.9514,72.4,0.0,0.0,7e-05]
[1744248274278,167.86,82384.3022,72.4,0.0,0.0,7e-05]
[1744248279283,167.86,82387.7286,72.4,0.0,0.0,7e-05]
[1744248284289,167.86,82383.5179,72.4,0.0,0.0,7e-05]
[1744248289294,167.86,82383.6531,72.4,0.0,0.0,7e-05]
[1744248294299,167.86,82383.1198,72.4,0.0,0.0,7e-05]
[1744248299304,167.86,82380.8441,72.4,0.0,0.0,7e-05]
[1744248304309,167.86,82377.2113,72.4,0.0,0.0,7e-05]
[1744248309314,167.86,82379.7195,72.4,0.0,0.0,7e-05]
[1744248314319,167.86,82377.9924,72.4,0.0,0.0,7e-05]
[1744248315320,167.86,82370.0159,72.4,0.0,0.0,7e-05]
[1744248320325,167.86,82374.9436,72.4,0.0,0.0,7e-05]
[1744248325330,167.86,82375.2204,72.4,0.0,0.0,7e-05]
[1744248330337,167.86,82371.359,72.4,0.0,0.0,7e-05]
[1744248331338,167.86,82371.9515,72.4,0.0,0.0,7e-05]
[1744248334341,167.86,82360.6816,72.4,0.0,0.0,7e-05]
[1744248339346,167.86,82353.8034,72.4,0.0,0.0,7e-05]
[1744248341348,167.86,82334.9173,72.4,0.0,0.0,8e-05]
[1744248346353,167.86,82337.4549,72.4,0.0,0.0,8e-05]
[1744248350357,167.86,82347.051,72.4,0.0,0.0,7e-05]
[1744248351358,167.86,82353.7366,72.4,0.0,0.0,7e-05]
[1744248352359,167.86,82361.8179,72.4,0.0,0.0,7e-05]
[1744248356363,167.86,82371.8401,72.4,0.0,0.0,7e-05]
[1744248361368,167.86,82369.7858,72.4,0.0,0.0,7e-05]
[1744248363370,167.86,82379.7961,72.4,0.0,0.0,7e-05]
[1744248367374,167.86,82371.0542,72.4,0.0,0.0,7e-05]
[1744248369376,167.86,82378.6723,72.4,0.0,0.0,7e-05]
[1744248370377,167.86,82387.3178,72.4,0.0,0.0,7e-05]
[1744248375383,167.86,82395.7861,72.4,0.0,0.0,7e-05]
[1744248380388,167.86,82392.8517,72.4,0.0,0.0,7e-05]
[1744248385393,167.86,82393.1294,72.4,0.0,0.0,7e-05]
[1744248391099,167.86,82399.7294,72.4,0.0,0.0,7e-05]
[1744248393401,167.86,82392.5823,72.4,0.0,0.0,7e-05]
[1744248395403,167.86,82382.5713,72.4,0.0,0.0,7e-05]
[1744248398148,167.86,82372.1344,72.4,0.0,0.0,7e-05]
[1744248403183,167.86,82376.0544,72.4,0.0,0.0,7e-05]
[1744248408218,167.86,82384.7067,72.4,0.0,0.0,7e-05]
[1744248410232,167.86,82393.8752,72.4,0.0,0.0,7e-05]
[1744248415267,167.86,82400.4568,72.4,0.0,0.0,7e-05]
[1744248420428,167.86,82395.8242,72.4,0.0,0.0,7e-05]
[1744248426344,167.86,82396.4899,72.4,0.0,0.0,7e-05]
[1744248431379,167.86,82401.0619,72.4,0.0,0.0,7e-05]
[1744248435407,167.86,82391.0222,72.4,0.0,0.0,7e-05]
[1744248440442,167.86,82398.2135,72.4,0.0,0.0,7e-05]
[1744248445453,167.86,82399.4793,72.4,0.0,0.0,7e-05]
[1744248450458,167.86,82401.5862,72.4,0.0,0.0,7e-05]
[1744248451459,167.86,82400.7307,72.4,0.0,0.0,7e-05]
[1744248456464,167.86,82400.2005,72.4,0.0,0.0,7e-05]
[1744248461470,167.86,82400.856,72.4,0.0,0.0,7e-05]
[1744248466474,167.86,82389.0242,72.4,0.0,0.0,7e-05]
[1744248471479,167.86,82387.84,72.4,0.0,0.0,7e-05]
[1744248476484,167.86,82387.5179,72.4,0.0,0.0,7e-05]
[1744248479487,167.86,82398.0796,72.4,0.0,0.0,7e-05]
[1744248482490,167.86,82408.9748,72.4,0.0,0.0,6e-05]
[1744248487495,167.86,82401.4565,72.4,0.0,0.0,7e-05]
[1744248488496,167.86,82412.9209,72.4,0.0,0.0,6e-05]
[1744248489497,167.86,82402.417,72.4,0.0,0.0,7e-05]
[1744248494502,167.86,82405.5572,72.4,0.0,0.0,6e-05]
[1744248499507,167.86,82403.4847,72.4,0.0,0.0,7e-05]
[1744248504512,167.86,82403.328,72.4,0.0,0.0,7e-05]
[1744248509517,167.86,82398.5771,72.4,0.0,0.0,7e-05]
[1744248510518,167.86,82388.5034,72.4,0.0,0.0,7e-05]
[1744248511519,167.86,82387.6267,72.4,0.0,0.0,6e-05]
[1744248515523,167.86,82378.9422,72.4,0.0,0.0,7e-05]
[1744248520528,167.86,82377.3478,72.4,0.0,0.0,7e-05]
[1744248525533,167.86,82378.5399,72.4,0.0,0.0,7e-05]
[1744248530538,167.86,82376.173,72.4,0.0,0.0,7e-05]
[1744248535543,167.86,82377.4748,72.4,0.0,0.0,7e-05]
[1744248540548,167.86,82378.3403,72.4,0.0,0.0,7e-05]
[1744248541549,167.86,82387.9014,72.4,0.0,0.0,6e-05]
[1744248542550,167.86,82398.0439,72.4,0.0,0.0,6e-05]
[1744248543551,167.86,82407.0772,72.4,0.0,0.0,6e-05]
[1744248548556,167.86,82402.4213,72.4,0.0,0.0,6e-05]
[1744248553562,167.86,82400.0749,72.4,0.0,0.0,6e-05]
[1744248559273,167.86,82392.256,72.4,0.0,0.0,6e-05]
[1744248564308,167.86,82394.7652,72.4,0.0,0.0,6e-05]
[1744248569344,167.86,82398.3317,72.4,0.0,0.0,6e-05]
[1744248571358,167.86,82399.6745,72.4,0.0,0.0,6e-05]
[1744248576393,167.86,82398.6258,72.4,0.0,0.0,6e-05]
[1744248581428,167.86,82404.4636,72.4,0.0,0.0,6e-05]
[1744248586463,167.86,82406.3617,72.4,0.0,0.0,6e-05]
[1744248591499,167.86,82401.1738,72.4,0.0,0.0,6e-05]
[1744248596533,167.86,82400.3229,72.4,0.0,0.0,6e-05]
[1744248601568,167.86,82399.0999,72.4,0.0,0.0,6e-05]
[1744248605597,167.86,82406.7922,72.4,0.0,0.0,6e-05]
[1744248610625,167.86,82411.1447,72.4,0.0,0.0,6e-05]
[1744248615630,167.86,82411.5279,72.4,0.0,0.0,6e-05]
[1744248620636,167.86,82409.6314,72.4,0.0,0.0,6e-05]
[1744248623639,167.86,82394.8991,72.4,0.0,0.0,6e-05]
[1744248625641,167.86,82367.6923,72.4,0.0,0.0,6e-05]
[1744248626642,167.86,82357.6498,72.4,0.0,0.0,6e-05]
[1744248628644,167.86,82364.3957,72.4,0.0,0.0,6e-05]
[1744248631647,167.86,82366.7979,72.4,0.0,0.0,6e-05]
[1744248634651,167.86,82359.4622,72.4,0.0,0.0,6e-05]
[1744248639656,167.86,82365.944,72.4,0.0,0.0,6e-05]
[1744248644661,167.86,82364.8567,72.4,0.0,0.0,6e-05]
[1744248647664,167.86,82356.9315,72.4,0.0,0.0,6e-05]
[1744248652669,167.86,82353.9454,72.4,0.0,0.0,6e-05]
[1744248657674,167.86,82354.988,72.4,0.0,0.0,6e-05]
[1744248659676,167.86,82362.6676,72.4,0.0,0.0,6e-05]
[1744248663680,167.86,82377.9485,72.4,0.0,0.0,6e-05]
[1744248665684,167.86,82387.8587,72.4,0.0,0.0,6e-05]
[1744248670689,167.86,82394.3208,72.4,0.0,0.0,6e-05]
[1744248675694,167.86,82392.6477,72.4,0.0,0.0,6e-05]
[1744248677696,167.86,82385.6953,72.4,0.0,0.0,6e-05]
[1744248680699,167.86,82378.6725,72.4,0.0,0.0,6e-05]
[1744248685704,167.86,82380.7845,72.4,0.0,0.0,6e-05]
[1744248690709,167.86,82380.1931,72.4,0.0,0.0,6e-05]
[1744248691710,167.86,82380.859,72.4,0.0,0.0,6e-05]
[1744248696715,167.86,82372.8993,72.4,0.0,0.0,6e-05]
[1744248699718,167.86,82361.8887,72.4,0.0,0.0,6e-05]
[1744248704723,167.86,82357.8902,72.4,0.0,0.0,6e-05]
[1744248709728,167.86,82365.4647,72.4,0.0,0.0,6e-05]
[1744248714734,167.86,82368.3954,72.4,0.0,0.0,6e-05]
[1744248719739,167.86,82368.6493,72.4,0.0,0.0,6e-05]
[1744248723744,167.86,82358.1102,72.4,0.0,0.0,6e-05]
[1744248725746,167.86,82344.6842,72.4,0.0,0.0,6e-05]
[1744248729750,167.86,82352.6455,72.4,0.0,0.0,6e-05]
[1744248734755,167.86,82351.1686,72.4,0.0,0.0,6e-05]
[1744248739760,167.86,82348.1493,72.4,0.0,0.0,6e-05]
[1744248744765,167.86,82341.6537,72.4,0.0,0.0,6e-05]
[1744248747596,167.86,82334.8803,72.4,0.0,0.0,6e-05]
[1744248751624,167.86,82332.7127,72.4,0.0,0.0,6e-05]
[1744248756659,167.86,82331.2983,72.4,0.0,0.0,6e-05]
[1744248761694,167.86,82330.2981,72.4,0.0,0.0,6e-05]
[1744248766729,167.86,82330.1129,72.4,0.0,0.0,6e-05]
[1744248771764,167.86,82327.0623,72.4,0.0,0.0,6e-05]
[1744248773829,167.86,82319.8299,72.4,0.0,0.0,6e-05]
[1744248775794,167.86,82307.8618,72.4,0.0,0.0,6e-05]
[1744248776801,167.86,82298.4555,72.4,0.0,0.0,6e-05]
[1744248777808,167.86,82285.6453,72.4,0.0,0.0,6e-05]
[1744248782844,167.86,82295.4816,72.4,0.0,0.0,6e-05]
[1744248787848,167.86,82297.6979,72.4,0.0,0.0,6e-05]
[1744248792853,167.86,82301.9124,72.4,0.0,0.0,6e-05]
[1744248797858,167.86,82300.5383,72.4,0.0,0.0,6e-05]
[1744248803864,167.86,82296.8605,72.4,0.0,0.0,6e-05]
[1744248806867,167.86,82304.3217,72.4,0.0,0.0,6e-05]
[1744248811041,167.86,82310.4051,72.4,0.0,0.0,6e-05]
[1744248816076,167.86,82307.8162,72.4,0.0,0.0,6e-05]
[1744248821111,167.86,82307.7047,72.4,0.0,0.0,6e-05]
[1744248826146,167.86,82302.2786,72.4,0.0,0.0,6e-05]
[1744248831892,167.86,82306.8594,72.4,0.0,0.0,6e-05]
[1744248837223,167.86,82302.002,72.4,0.0,0.0,6e-05]
[1744248842258,167.86,82297.1054,72.4,0.0,0.0,6e-05]
[1744248847293,167.86,82301.0922,72.4,0.0,0.0,6e-05]
[1744248852328,167.86,82300.0347,72.4,0.0,0.0,6e-05]
[1744248857363,167.86,82300.9758,72.4,0.0,0.0,6e-05]
[1744248862398,167.86,82299.612,72.4,0.0,0.0,6e-05]
[1744248867433,167.86,82303.6028,72.4,0.0,0.0,6e-05]
[1744248871464,167.86,82299.3659,72.4,0.0,0.0,6e-05]
[1744248876499,167.86,82297.5963,72.4,0.0,0.0,6e-05]
[1744248881534,167.86,82296.5741,72.4,0.0,0.0,6e-05]
[1744248886569,167.86,82297.4317,72.4,0.0,0.0,6e-05]
[1744248891604,167.86,82299.4888,72.4,0.0,0.0,6e-05]
[1744248896639,167.86,82296.3531,72.4,0.0,0.0,6e-05]
[1744248898653,167.86,82285.5859,72.4,0.0,0.0,6e-05]
[1744248899660,167.86,82277.4601,72.4,0.0,0.0,6e-05]
[1744248904696,167.86,82286.983,72.4,0.0,0.0,6e-05]
[1744248909731,167.86,82288.8647,72.4,0.0,0.0,6e-05]
[1744248912754,167.86,82301.0914,72.4,0.0,0.0,6e-05]
[1744248913761,167.86,82312.9887,72.4,0.0,0.0,6e-05]
[1744248914769,167.86,82324.485,72.4,0.0,0.0,6e-05]
[1744248917790,167.86,82317.9532,72.4,0.0,0.0,6e-05]
[1744248922825,167.86,82315.7751,72.4,0.0,0.0,6e-05]
[1744248927862,167.86,82318.8452,72.4,0.0,0.0,6e-05]
[1744248929875,167.86,82328.4417,72.4,0.0,0.0,6e-05]
[1744248930882,167.86,82336.2694,72.4,0.0,0.0,6e-05]
[1744248931889,167.86,82338.524,72.4,0.0,0.0,5e-05]
[1744248936924,167.86,82345.4127,72.4,0.0,0.0,5e-05]
[1744248941959,167.86,82344.8638,72.4,0.0,0.0,5e-05]
[1744248946994,167.86,82356.3559,72.4,0.0,0.0,5e-05]
[1744248952018,167.86,82362.3965,72.4,0.0,0.0,5e-05]
[1744248954020,167.86,82376.2611,72.4,0.0,0.0,5e-05]
[1744248959025,167.86,82374.596,72.4,0.0,0.0,5e-05]
[1744248964031,167.86,82379.6499,72.4,0.0,0.0,5e-05]
[1744248969036,167.86,82379.2407,72.4,0.0,0.0,5e-05]
[1744248974186,167.86,82378.133,72.4,0.0,0.0,5e-05]
[1744248980047,167.86,82373.3119,72.4,0.0,0.0,5e-05]
[1744248985052,167.86,82370.2586,72.4,0.0,0.0,5e-05]
[1744248986273,167.86,82362.8642,72.4,0.0,0.0,5e-05]
[1744248992059,167.86,82350.5215,72.4,0.0,0.0,5e-05]
[1744248997351,167.86,82354.4753,72.4,0.0,0.0,5e-05]
[1744249001379,167.86,82347.8548,72.4,0.0,0.0,5e-05]
[1744249006414,167.86,82349.3055,72.4,0.0,0.0,5e-05]
[1744249011450,167.86,82348.4852,72.4,0.0,0.0,5e-05]
[1744249014471,167.86,82334.0956,72.4,0.0,0.0,5e-05]
[1744249015478,167.86,82326.5758,72.4,0.0,0.0,5e-05]
[1744249018499,167.86,82317.3862,72.4,0.0,0.0,5e-05]
[1744249019514,167.86,82306.0769,72.4,0.0,0.0,6e-05]
[1744249024541,167.86,82302.6579,72.4,0.0,0.0,6e-05]
[1744249025548,167.86,82294.5129,72.4,0.0,0.0,6e-05]
[1744249026555,167.86,82286.5281,72.4,0.0,0.0,6e-05]
[1744249031590,167.86,82291.8131,72.4,0.0,0.0,6e-05]
[1744249036625,167.86,82306.44,72.4,0.0,0.0,6e-05]
[1744249039646,167.86,82314.9373,72.4,0.0,0.0,5e-05]
[1744249040653,167.86,82322.3204,72.4,0.0,0.0,5e-05]
[1744249045688,167.86,82319.8077,72.4,0.0,0.0,5e-05]
[1744249047702,167.86,82327.2374,72.4,0.0,0.0,5e-05]
[1744249051732,167.86,82324.5216,72.4,0.0,0.0,5e-05]
[1744249056767,167.86,82323.5875,72.4,0.0,0.0,5e-05]
[1744249061802,167.86,82328.2042,72.4,0.0,0.0,5e-05]
[1744249066837,167.86,82333.2037,72.4,0.0,0.0,5e-05]
[1744249069860,167.86,82340.281,72.4,0.0,0.0,5e-05]
[1744249074893,167.86,82346.1218,72.4,0.0,0.0,5e-05]
[1744249079928,167.86,82347.0787,72.4,0.0,0.0,5e-05]
[1744249081943,167.86,82354.8538,72.4,0.0,0.0,5e-05]
[1744249082951,167.86,82361.798,72.4,0.0,0.0,5e-05]
[1744249083958,167.86,82368.2643,72.4,0.0,0.0,5e-05]
[1744249084965,167.86,82381.3087,72.4,0.0,0.0,5e-05]
[1744249090000,167.86,82385.0198,72.4,0.0,0.0,5e-05]
[1744249095035,167.86,82381.7155,72.4,0.0,0.0,5e-05]
[1744249100070,167.86,82376.2399,72.4,0.0,0.0,5e-05]
[1744249105105,167.86,82378.8555,72.4,0.0,0.0,5e-05]
[1744249110142,167.86,82391.1903,72.4,0.0,0.0,5e-05]
[1744249111149,167.86,82390.121,72.4,0.0,0.0,5e-05]
[1744249116184,167.86,82391.0174,72.4,0.0,0.0,5e-05]
[1744249121191,167.86,82392.1401,72.4,0.0,0.0,5e-05]
[1744249126196,167.86,82390.6174,72.4,0.0,0.0,5e-05]
[1744249131203,167.86,82392.3192,72.4,0.0,0.0,5e-05]
[1744249135207,167.86,82398.9503,72.4,0.0,0.0,5e-05]
[1744249140352,167.86,82402.5096,72.4,0.0,0.0,5e-05]
[1744249146218,167.86,82407.4384,72.4,0.0,0.0,5e-05]
[1744249149415,167.86,82399.3309,72.4,0.0,0.0,5e-05]
[1744249154450,167.86,82403.0595,72.4,0.0,0.0,5e-05]
[1744249159485,167.86,82402.9205,72.4,0.0,0.0,5e-05]
[1744249164520,167.86,82406.7547,72.4,0.0,0.0,5e-05]
[1744249169555,167.86,82404.3709,72.4,0.0,0.0,5e-05]
[1744249171569,167.86,82403.3002,72.4,0.0,0.0,4e-05]
[1744249176604,167.86,82405.5671,72.4,0.0,0.0,4e-05]
[1744249181639,167.86,82405.6415,72.4,0.0,0.0,4e-05]
[1744249186674,167.86,82408.3567,72.4,0.0,0.0,4e-05]
[1744249191709,167.86,82405.1893,72.4,0.0,0.0,4e-05]
[1744249196744,167.86,82406.4094,72.4,0.0,0.0,4e-05]
[1744249201780,167.86,82406.7468,72.4,0.0,0.0,4e-05]
[1744249205810,167.86,82397.0046,72.4,0.0,0.0,4e-05]
[1744249206817,167.86,82390.1395,72.4,0.0,0.0,5e-05]
[1744249209842,167.86,82381.9538,72.4,0.0,0.0,5e-05]
[1744249211856,167.86,82394.6974,72.4,0.0,0.0,4e-05]
[1744249212863,167.86,82401.3022,72.4,0.0,0.0,4e-05]
[1744249217898,167.86,82397.2247,72.4,0.0,0.0,4e-05]
[1744249222933,167.86,82393.5684,72.4,0.0,0.0,4e-05]
[1744249227968,167.86,82393.5959,72.4,0.0,0.0,4e-05]
[1744249231996,167.86,82390.9464,72.4,0.0,0.0,4e-05]
[1744249237318,167.86,82397.6154,72.4,0.0,0.0,4e-05]
[1744249243073,167.86,82394.9462,72.4,0.0,0.0,4e-05]
[1744249248108,167.86,82398.3637,72.4,0.0,0.0,4e-05]
[1744249253143,167.86,82398.4873,72.4,0.0,0.0,4e-05]
[1744249258178,167.86,82403.1155,72.4,0.0,0.0,4e-05]
[1744249263213,167.86,82407.365,72.4,0.0,0.0,4e-05]
[1744249268248,167.86,82412.192,72.4,0.0,0.0,4e-05]
[1744249273283,167.86,82412.6189,72.4,0.0,0.0,4e-05]
[1744249278318,167.86,82411.3601,72.4,0.0,0.0,4e-05]
[1744249283353,167.86,82411.1096,72.4,0.0,0.0,4e-05]
[1744249288378,167.86,82410.1235,72.4,0.0,0.0,4e-05]
[1744249291381,167.86,82411.5659,72.4,0.0,0.0,4e-05]
[1744249296386,167.86,82412.2142,72.4,0.0,0.0,4e-05]
[1744249298388,167.86,82400.3828,72.4,0.0,0.0,4e-05]
[1744249299389,167.86,82392.993,72.4,0.0,0.0,4e-05]
[1744249302392,167.86,82381.129,72.4,0.0,0.0,4e-05]
[1744249307521,167.86,82385.2382,72.4,0.0,0.0,4e-05]
[1744249312556,167.86,82385.4687,72.4,0.0,0.0,4e-05]
[1744249317591,167.86,82383.6842,72.4,0.0,0.0,4e-05]
[1744249321619,167.86,82374.2998,72.4,0.0,0.0,4e-05]
[1744249323633,167.86,82359.1214,72.4,0.0,0.0,4e-05]
[1744249326654,167.86,82367.1327,72.4,0.0,0.0,4e-05]
[1744249329677,167.86,82376.4988,72.4,0.0,0.0,4e-05]
[1744249334712,167.86,82374.2617,72.4,0.0,0.0,4e-05]
[1744249339747,167.86,82372.0591,72.4,0.0,0.0,4e-05]
[1744249344783,167.86,82368.0459,72.4,0.0,0.0,4e-05]
[1744249346436,167.86,82378.3111,72.4,0.0,0.0,4e-05]
[1744249347804,167.86,82391.7106,72.4,0.0,0.0,4e-05]
[1744249351832,167.86,82396.476,72.4,0.0,0.0,4e-05]
[1744249356867,167.86,82390.2534,72.4,0.0,0.0,4e-05]
[1744249361902,167.86,82383.9219,72.4,0.0,0.0,4e-05]
[1744249366937,167.86,82384.0681,72.4,0.0,0.0,4e-05]
[1744249367944,167.86,82374.7761,72.4,0.0,0.0,4e-05]
[1744249368951,167.86,82365.7492,72.4,0.0,0.0,4e-05]
[1744249373986,167.86,82362.4812,72.4,0.0,0.0,4e-05]
[1744249378015,167.86,82351.9851,72.4,0.0,0.0,4e-05]
[1744249379022,167.86,82341.4368,72.4,0.0,0.0,4e-05]
[1744249384059,167.86,82342.7832,72.4,0.0,0.0,4e-05]
[1744249387080,167.86,82349.8522,72.4,0.0,0.0,4e-05]
[1744249390101,167.86,82356.8383,72.4,0.0,0.0,4e-05]
[1744249395136,167.86,82353.6319,72.4,0.0,0.0,4e-05]
[1744249400171,167.86,82352.1883,72.4,0.0,0.0,4e-05]
[1744249405206,167.86,82352.6946,72.4,0.0,0.0,4e-05]
[1744249410241,167.86,82352.5801,72.4,0.0,0.0,4e-05]
[1744249411248,167.86,82354.3498,72.4,0.0,0.0,4e-05]
[1744249415276,167.86,82361.095,72.4,0.0,0.0,4e-05]
[1744249416283,167.86,82367.733,72.4,0.0,0.0,4e-05]
[1744249418297,167.86,82375.9006,72.4,0.0,0.0,4e-05]
[1744249420311,167.86,82384.0032,72.4,0.0,0.0,4e-05]
[1744249425346,167.86,82385.2372,72.4,0.0,0.0,4e-05]
[1744249430382,167.86,82384.9593,72.4,0.0,0.0,4e-05]
[1744249431389,167.86,82406.7942,72.4,0.0,0.0,4e-05]
[1744249434410,167.86,82415.869,72.4,0.0,0.0,4e-05]
[1744249439445,167.86,82417.5572,72.4,0.0,0.0,4e-05]
[1744249444480,167.86,82419.0492,72.4,0.0,0.0,4e-05]
[1744249448508,167.86,82411.8111,72.4,0.0,0.0,4e-05]
[1744249449515,167.86,82400.2961,72.4,0.0,0.0,4e-05]
[1744249453543,167.86,82388.427,72.4,0.0,0.0,4e-05]
[1744249456557,167.86,82377.7183,72.4,0.0,0.0,4e-05]
[1744249461562,167.86,82379.3206,72.4,0.0,0.0,4e-05]
[1744249466567,167.86,82383.165,72.4,0.0,0.0,4e-05]
[1744249471573,167.86,82369.1605,72.4,0.0,0.0,4e-05]
[1744249476578,167.86,82370.2268,72.4,0.0,0.0,4e-05]
[1744249481583,167.86,82362.441,72.4,0.0,0.0,4e-05]
[1744249486778,167.86,82358.7418,72.4,0.0,0.0,4e-05]
[1744249491813,167.86,82363.1768,72.4,0.0,0.0,4e-05]
[1744249496849,167.86,82363.0563,72.4,0.0,0.0,4e-05]
[1744249500879,167.86,82351.8716,72.4,0.0,0.0,4e-05]
[1744249505917,167.86,82353.137,72.4,0.0,0.0,4e-05]
[1744249510952,167.86,82344.2875,72.4,0.0,0.0,4e-05]
[1744249515987,167.86,82344.5017,72.4,0.0,0.0,4e-05]
[1744249521023,167.86,82347.0947,72.4,0.0,0.0,4e-05]
[1744249525052,167.86,82359.4684,72.4,0.0,0.0,4e-05]
[1744249530087,167.86,82365.6238,72.4,0.0,0.0,4e-05]
[1744249531094,167.86,82365.7799,72.4,0.0,0.0,4e-05]
[1744249536129,167.86,82361.9134,72.4,0.0,0.0,4e-05]
[1744249541164,167.86,82363.5621,72.4,0.0,0.0,4e-05]
[1744249546202,167.86,82367.5936,72.4,0.0,0.0,4e-05]
[1744249551237,167.86,82367.2523,72.4,0.0,0.0,4e-05]
[1744249556272,167.86,82368.5461,72.4,0.0,0.0,4e-05]
[1744249561307,167.86,82369.1556,72.4,0.0,0.0,4e-05]
[1744249566342,167.86,82365.9196,72.4,0.0,0.0,4e-05]
[1744249571377,167.86,82360.8482,72.4,0.0,0.0,4e-05]
[1744249576412,167.86,82355.4775,72.4,0.0,0.0,4e-05]
[1744249581447,167.86,82360.6418,72.4,0.0,0.0,4e-05]
[1744249586482,167.86,82367.1791,72.4,0.0,0.0,4e-05]
[1744249591518,167.86,82377.8544,72.4,0.0,0.0,4e-05]
[1744249593532,167.86,82388.2686,72.4,0.0,0.0,4e-05]
[1744249596553,167.86,82394.8501,72.4,0.0,0.0,4e-05]
[1744249601588,167.86,82408.1597,72.4,0.0,0.0,3e-05]
[1744249606623,167.86,82404.0912,72.4,0.0,0.0,3e-05]
[1744249611658,167.86,82406.6758,72.4,0.0,0.0,3e-05]
[1744249616693,167.86,82407.7989,72.4,0.0,0.0,3e-05]
[1744249621726,167.86,82406.6841,72.4,0.0,0.0,3e-05]
[1744249626731,167.86,82401.7157,72.4,0.0,0.0,4e-05]
[1744249627732,167.86,82395.1747,72.4,0.0,0.0,4e-05]
[1744249632737,167.86,82400.0144,72.4,0.0,0.0,4e-05]
[1744249633738,167.86,82406.7434,72.4,0.0,0.0,3e-05]
[1744249638743,167.86,82406.5137,72.4,0.0,0.0,3e-05]
[1744249643748,167.86,82407.3576,72.4,0.0,0.0,3e-05]
[1744249648754,167.86,82405.3219,72.4,0.0,0.0,3e-05]
[1744249651938,167.86,82402.6171,72.4,0.0,0.0,3e-05]
[1744249653952,167.86,82409.6483,72.4,0.0,0.0,3e-05]
[1744249659765,167.86,82408.1873,72.4,0.0,0.0,3e-05]
[1744249665041,167.86,82408.4217,72.4,0.0,0.0,3e-05]
[1744249670076,167.86,82407.7798,72.4,0.0,0.0,3e-05]
[1744249675112,167.86,82407.073,72.4,0.0,0.0,3e-05]
[1744249680146,167.86,82404.2951,72.4,0.0,0.0,3e-05]
[1744249685181,167.86,82403.2748,72.4,0.0,0.0,3e-05]
[1744249690216,167.86,82409.5044,72.4,0.0,0.0,3e-05]
[1744249695251,167.86,82412.4392,72.4,0.0,0.0,3e-05]
[1744249700286,167.86,82412.0907,72.4,0.0,0.0,3e-05]
[1744249701293,167.86,82418.4896,72.4,0.0,0.0,3e-05]
[1744249704314,167.86,82408.6376,72.4,0.0,0.0,3e-05]
[1744249707335,167.86,82400.9363,72.4,0.0,0.0,3e-05]
[1744249711363,167.86,82399.7608,72.4,0.0,0.0,3e-05]
[1744249716398,167.86,82398.9529,72.4,0.0,0.0,3e-05]
[1744249721433,167.86,82393.3102,72.4,0.0,0.0,3e-05]
[1744249726468,167.86,82392.3027,72.4,0.0,0.0,3e-05]
[1744249731505,167.86,82393.7476,72.4,0.0,0.0,3e-05]
[1744249736540,167.86,82392.3804,72.4,0.0,0.0,3e-05]
[1744249741575,167.86,82393.9353,72.4,0.0,0.0,3e-05]
[1744249746610,167.86,82385.8773,72.4,0.0,0.0,3e-05]
[1744249751645,167.86,82385.5643,72.4,0.0,0.0,3e-05]
[1744249756680,167.86,82384.1877,72.4,0.0,0.0,3e-05]
[1744249761715,167.86,82386.6467,72.4,0.0,0.0,3e-05]
[1744249765743,167.86,82396.7422,72.4,0.0,0.0,3e-05]
[1744249767757,167.86,82404.1222,72.4,0.0,0.0,3e-05]
[1744249768764,167.86,82414.0702,72.4,0.0,0.0,3e-05]
[1744249771785,167.86,82416.8372,72.4,0.0,0.0,3e-05]
[1744249776820,167.86,82417.5616,72.4,0.0,0.0,3e-05]
[1744249778834,167.86,82410.2449,72.4,0.0,0.0,3e-05]
[1744249783869,167.86,82405.7647,72.4,0.0,0.0,3e-05]
[1744249788896,167.86,82404.8081,72.4,0.0,0.0,3e-05]
[1744249791899,167.86,82396.8871,72.4,0.0,0.0,3e-05]
[1744249796904,167.86,82397.3016,72.4,0.0,0.0,3e-05]
[1744249801909,167.86,82399.1184,72.4,0.0,0.0,3e-05]
[1744249806914,167.86,82398.8773,72.4,0.0,0.0,3e-05]
[1744249811919,167.86,82389.9905,72.4,0.0,0.0,3e-05]
[1744249813921,167.86,82378.1631,72.4,0.0,0.0,3e-05]
[1744249815923,167.86,82356.9043,72.4,0.0,0.0,3e-05]
[1744249816924,167.86,82344.5447,72.4,0.0,0.0,3e-05]
[1744249817925,167.86,82337.3651,72.4,0.0,0.0,3e-05]
[1744249821929,167.86,82344.5093,72.4,0.0,0.0,3e-05]
[1744249825934,167.86,82355.0538,72.4,0.0,0.0,3e-05]
[1744249831200,167.86,82358.5031,72.4,0.0,0.0,3e-05]
[1744249836235,167.86,82358.3862,72.4,0.0,0.0,3e-05]
[1744249841270,167.86,82352.8923,72.4,0.0,0.0,3e-05]
[1744249846954,167.86,82359.7363,72.4,0.0,0.0,3e-05]
[1744249851959,167.86,82360.0148,72.4,0.0,0.0,3e-05]
[1744249857382,167.86,82362.1071,72.4,0.0,0.0,3e-05]
[1744249861410,167.86,82370.7449,72.4,0.0,0.0,3e-05]
[1744249866445,167.86,82373.3094,72.4,0.0,0.0,3e-05]
[1744249869466,167.86,82383.668,72.4,0.0,0.0,3e-05]
[1744249874501,167.86,82384.5926,72.4,0.0,0.0,3e-05]
[1744249877522,167.86,82378.1031,72.4,0.0,0.0,3e-05]
[1744249882557,167.86,82382.2718,72.4,0.0,0.0,3e-05]
[1744249887592,167.86,82379.7742,72.4,0.0,0.0,3e-05]
[1744249891620,167.86,82381.2517,72.4,0.0,0.0,3e-05]
[1744249897004,167.86,82386.9034,72.4,0.0,0.0,3e-05]
[1744249902697,167.86,82387.0368,72.4,0.0,0.0,3e-05]
[1744249907732,167.86,82381.591,72.4,0.0,0.0,3e-05]
[1744249912767,167.86,82380.628,72.4,0.0,0.0,3e-05]
[1744249917802,167.86,82374.7566,72.4,0.0,0.0,3e-05]
[1744249920823,167.86,82381.7425,72.4,0.0,0.0,3e-05]
[1744249925858,167.86,82380.2233,72.4,0.0,0.0,3e-05]
[1744249929887,167.86,82370.0757,72.4,0.0,0.0,3e-05]
[1744249934922,167.86,82365.6883,72.4,0.0,0.0,3e-05]
[1744249939957,167.86,82362.8722,72.4,0.0,0.0,3e-05]
[1744249942053,167.86,82382.742,72.4,0.0,0.0,3e-05]
[1744249948013,167.86,82378.203,72.4,0.0,0.0,3e-05]
[1744249951034,167.86,82371.719,72.4,0.0,0.0,3e-05]
[1744249954055,167.86,82363.7511,72.4,0.0,0.0,3e-05]
[1744249959070,167.86,82365.7209,72.4,0.0,0.0,3e-05]
[1744249964075,167.86,82372.6392,72.4,0.0,0.0,3e-05]
[1744249969080,167.86,82372.0395,72.4,0.0,0.0,3e-05]
[1744249974085,167.86,82376.2389,72.4,0.0,0.0,3e-05]
[1744249979090,167.86,82371.6565,72.4,0.0,0.0,3e-05]
[1744249985096,167.86,82366.4944,72.4,0.0,0.0,3e-05]
[1744249987098,167.86,82352.4928,72.4,0.0,0.0,3e-05]
[1744249988294,167.86,82342.1809,72.4,0.0,0.0,3e-05]
[1744249989301,167.86,82333.7682,72.4,0.0,0.0,3e-05]
[1744249994336,167.86,82330.047,72.4,0.0,0.0,3e-05]
[1744249999371,167.86,82335.1444,72.4,0.0,0.0,3e-05]
[1744250004406,167.86,82331.3581,72.4,0.0,0.0,3e-05]
[1744250009444,167.86,82328.6521,72.4,0.0,0.0,3e-05]
[1744250011458,167.86,82335.3776,72.4,0.0,0.0,3e-05]
[1744250016493,167.86,82336.2991,72.4,0.0,0.0,3e-05]
[1744250021529,167.86,82333.4502,72.4,0.0,0.0,3e-05]
[1744250026563,167.86,82327.6683,72.4,0.0,0.0,3e-05]
[1744250031598,167.86,82328.3784,72.4,0.0,0.0,3e-05]
[1744250036633,167.86,82329.2612,72.4,0.0,0.0,3e-05]
[1744250041668,167.86,82329.2044,72.4,0.0,0.0,3e-05]
[1744250046703,167.86,82326.3172,72.4,0.0,0.0,3e-05]
[1744250051738,167.86,82322.5362,72.4,0.0,0.0,3e-05]
[1744250057168,167.86,82320.9915,72.4,0.0,0.0,3e-05]
[1744250062815,167.86,82316.0304,72.4,0.0,0.0,3e-05]
[1744250067851,167.86,82316.9418,72.4,0.0,0.0,3e-05]
[1744250071182,167.86,82316.7237,72.4,0.0,0.0,3e-05]
[1744250076913,167.86,82318.7537,72.4,0.0,0.0,3e-05]
[1744250081948,167.86,82320.7883,72.4,0.0,0.0,3e-05]
[1744250086983,167.86,82319.945,72.4,0.0,0.0,3e-05]
[1744250092018,167.86,82318.7574,72.4,0.0,0.0,3e-05]
[1744250097053,167.86,82313.7634,72.4,0.0,0.0,3e-05]
[1744250102089,167.86,82314.6625,72.4,0.0,0.0,3e-05]
[1744250107124,167.86,82317.8192,72.4,0.0,0.0,3e-05]
[1744250112223,167.86,82318.2461,72.4,0.0,0.0,3e-05]
[1744250118201,167.86,82314.3649,72.4,0.0,0.0,3e-05]
[1744250123234,167.86,82313.5721,72.4,0.0,0.0,3e-05]
[1744250128239,167.86,82313.101,72.4,0.0,0.0,3e-05]
[1744250131242,167.86,82313.4717,72.4,0.0,0.0,3e-05]
[1744250136247,167.86,82317.0713,72.4,0.0,0.0,3e-05]
[1744250141252,167.86,82315.8545,72.4,0.0,0.0,3e-05]
[1744250145256,167.86,82306.0813,72.4,0.0,0.0,3e-05]
[1744250146257,167.86,82293.6831,72.4,0.0,0.0,3e-05]
[1744250151433,167.86,82292.1317,72.4,0.0,0.0,3e-05]
[1744250156468,167.86,82291.6169,72.4,0.0,0.0,3e-05]
[1744250161503,167.86,82291.901,72.4,0.0,0.0,3e-05]
[1744250166539,167.86,82286.673,72.4,0.0,0.0,3e-05]
[1744250171574,167.86,82287.8808,72.4,0.0,0.0,3e-05]
[1744250176609,167.86,82290.8463,72.4,0.0,0.0,3e-05]
[1744250179630,167.86,82283.8886,72.4,0.0,0.0,3e-05]
[1744250184665,167.86,82284.6153,72.4,0.0,0.0,3e-05]
[1744250189700,167.86,82284.8167,72.4,0.0,0.0,3e-05]
[1744250191714,167.86,82281.0826,72.4,0.0,0.0,3e-05]
[1744250196749,167.86,82278.8955,72.4,0.0,0.0,3e-05]
[1744250201784,167.86,82271.3663,72.4,0.0,0.0,3e-05]
[1744250206821,167.86,82263.8571,72.4,0.0,0.0,3e-05]
[1744250207828,167.86,82257.5392,72.4,0.0,0.0,3e-05]
[1744250212863,167.86,82254.2311,72.4,0.0,0.0,3e-05]
[1744250217898,167.86,82249.1395,72.4,0.0,0.0,3e-05]
[1744250220331,167.86,82240.3819,72.4,0.0,0.0,3e-05]
[1744250225954,167.86,82241.6254,72.4,0.0,0.0,3e-05]
[1744250230989,167.86,82243.5291,72.4,0.0,0.0,3e-05]
[1744250236024,167.86,82247.363,72.4,0.0,0.0,3e-05]
[1744250240052,167.86,82240.5593,72.4,0.0,0.0,3e-05]
[1744250245356,167.86,82239.5945,72.4,0.0,0.0,3e-05]
[1744250251129,167.86,82239.0879,72.4,0.0,0.0,3e-05]
[1744250256164,167.86,82236.6726,72.4,0.0,0.0,3e-05]
[1744250261199,167.86,82236.2658,72.4,0.0,0.0,3e-05]
[1744250263213,167.86,82227.2338,72.4,0.0,0.0,3e-05]
[1744250264220,167.86,82219.5978,72.4,0.0,0.0,3e-05]
[1744250269255,167.86,82216.9788,72.4,0.0,0.0,3e-05]
[1744250274290,167.86,82214.7774,72.4,0.0,0.0,3e-05]
[1744250279391,167.86,82211.6005,72.4,0.0,0.0,3e-05]
[1744250285367,167.86,82217.6901,72.4,0.0,0.0,3e-05]
[1744250287381,167.86,82226.2413,72.4,0.0,0.0,3e-05]
[1744250291404,167.86,82234.9593,72.4,0.0,0.0,3e-05]
[1744250296409,167.86,82235.2171,72.4,0.0,0.0,3e-05]
[1744250301414,167.86,82233.8029,72.4,0.0,0.0,3e-05]
[1744250306419,167.86,82234.7266,72.4,0.0,0.0,3e-05]
[1744250308421,167.86,82245.1479,72.4,0.0,0.0,3e-05]
[1744250311424,167.86,82253.1852,72.4,0.0,0.0,3e-05]
[1744250316429,167.86,82254.7753,72.4,0.0,0.0,3e-05]
[1744250318431,167.86,82211.3134,72.4,0.0,0.0,3e-05]
[1744250323436,167.86,82206.3406,72.4,0.0,0.0,3e-05]
[1744250328441,167.86,82206.1998,72.4,0.0,0.0,3e-05]
[1744250333446,167.86,82204.3988,72.4,0.0,0.0,3e-05]
[1744250338451,167.86,82200.3658,72.4,0.0,0.0,3e-05]
[1744250343456,167.86,82200.293,72.4,0.0,0.0,3e-05]
[1744250348461,167.86,82199.6483,72.4,0.0,0.0,3e-05]
[1744250353469,167.86,82196.3294,72.4,0.0,0.0,3e-05]
[1744250356472,167.86,82204.4063,72.4,0.0,0.0,3e-05]
[1744250361477,167.86,82205.9279,72.4,0.0,0.0,3e-05]
[1744250366939,167.86,82212.1794,72.4,0.0,0.0,3e-05]
[1744250371974,167.86,82209.6987,72.4,0.0,0.0,3e-05]
[1744250377009,167.86,82207.3679,72.4,0.0,0.0,3e-05]
[1744250382044,167.86,82208.8791,72.4,0.0,0.0,3e-05]
[1744250387079,167.86,82212.5304,72.4,0.0,0.0,3e-05]
[1744250392114,167.86,82212.6677,72.4,0.0,0.0,3e-05]
[1744250397149,167.86,82212.403,72.4,0.0,0.0,3e-05]
[1744250402184,167.86,82212.8362,72.4,0.0,0.0,3e-05]
[1744250407221,167.86,82210.5734,72.4,0.0,0.0,3e-05]
[1744250412256,167.86,82209.1447,72.4,0.0,0.0,3e-05]
[1744250415279,167.86,82218.3634,72.4,0.0,0.0,3e-05]
[1744250416286,167.86,82227.6036,72.4,0.0,0.0,3e-05]
[1744250421321,167.86,82222.8047,72.4,0.0,0.0,3e-05]
[1744250426356,167.86,82234.5977,72.4,0.0,0.0,3e-05]
[1744250428370,167.86,82242.602,72.4,0.0,0.0,3e-05]
[1744250431547,167.86,82247.2407,72.4,0.0,0.0,3e-05]
[1744250433407,167.86,82236.549,72.4,0.0,0.0,3e-05]
[1744250434414,167.86,82228.0814,72.4,0.0,0.0,3e-05]
[1744250439449,167.86,82223.3827,72.4,0.0,0.0,3e-05]
[1744250442471,167.86,82215.1777,72.4,0.0,0.0,3e-05]
[1744250447507,167.86,82211.6652,72.4,0.0,0.0,3e-05]
[1744250450528,167.86,82223.6817,72.4,0.0,0.0,3e-05]
[1744250455563,167.86,82223.4869,72.4,0.0,0.0,3e-05]
[1744250460577,167.86,82229.1583,72.4,0.0,0.0,3e-05]
[1744250465582,167.86,82227.3755,72.4,0.0,0.0,3e-05]
[1744250466583,167.86,82237.1194,72.4,0.0,0.0,3e-05]
[1744250467584,167.86,82247.6572,72.4,0.0,0.0,3e-05]
[1744250468585,167.86,82258.621,72.4,0.0,0.0,3e-05]
[1744250473590,167.86,82258.7498,72.4,0.0,0.0,3e-05]
[1744250478597,167.86,82248.1349,72.4,0.0,0.0,3e-05]
[1744250479598,167.86,82234.7175,72.4,0.0,0.0,3e-05]
[1744250481600,167.86,82220.1004,72.4,0.0,0.0,3e-05]
[1744250484603,167.86,82210.2639,72.4,0.0,0.0,3e-05]
[1744250489608,167.86,82205.904,72.4,0.0,0.0,3e-05]
[1744250491610,167.86,82203.6867,72.4,0.0,0.0,3e-05]
[1744250496615,167.86,82205.8923,72.4,0.0,0.0,3e-05]
[1744250502622,167.86,82200.8859,72.4,0.0,0.0,3e-05]
[1744250507627,167.86,82208.853,72.4,0.0,0.0,3e-05]
[1744250512632,167.86,82207.19,72.4,0.0,0.0,3e-05]
[1744250517637,167.86,82205.4511,72.4,0.0,0.0,3e-05]
[1744250522643,167.86,82196.4293,72.4,0.0,0.0,3e-05]
[1744250527648,167.86,82192.9117,72.4,0.0,0.0,3e-05]
[1744250532653,167.86,82193.4878,72.4,0.0,0.0,3e-05]
[1744250538145,167.86,82189.9439,72.4,0.0,0.0,3e-05]
[1744250543180,167.86,82189.3601,72.4,0.0,0.0,3e-05]
[1744250548215,167.86,82189.8078,72.4,0.0,0.0,3e-05]
[1744250551236,167.86,82190.373,72.4,0.0,0.0,3e-05]
[1744250556271,167.86,82189.7428,72.4,0.0,0.0,3e-05]
[1744250561307,167.86,82189.1123,72.4,0.0,0.0,3e-05]
[1744250566342,167.86,82190.4591,72.4,0.0,0.0,3e-05]
[1744250571377,167.86,82189.2672,72.4,0.0,0.0,3e-05]
[1744250576412,167.86,82185.1113,72.4,0.0,0.0,3e-05]
[1744250581448,167.86,82185.6497,72.4,0.0,0.0,3e-05]
[1744250584469,167.86,82193.8262,72.4,0.0,0.0,3e-05]
[1744250589504,167.86,82198.3744,72.4,0.0,0.0,3e-05]
[1744250594539,167.86,82199.3689,72.4,0.0,0.0,3e-05]
[1744250596553,167.86,82189.561,72.4,0.0,0.0,3e-05]
[1744250601588,167.86,82183.8779,72.4,0.0,0.0,3e-05]
[1744250605616,167.86,82191.345,72.4,0.0,0.0,3e-05]
[1744250610651,167.86,82189.351,72.4,0.0,0.0,3e-05]
[1744250611658,167.86,82189.3334,72.4,0.0,0.0,3e-05]
[1744250616693,167.86,82195.3939,72.4,0.0,0.0,3e-05]
[1744250621729,167.86,82199.8882,72.4,0.0,0.0,3e-05]
[1744250625747,167.86,82192.3634,72.4,0.0,0.0,3e-05]
[1744250630752,167.86,82194.7184,72.4,0.0,0.0,3e-05]
[1744250635757,167.86,82192.3161,72.4,0.0,0.0,3e-05]
[1744250640762,167.86,82190.8504,72.4,0.0,0.0,3e-05]
[1744250641763,167.86,82197.6359,72.4,0.0,0.0,3e-05]
[1744250642764,167.86,82206.9351,72.4,0.0,0.0,2e-05]
[1744250644766,167.86,82216.7476,72.4,0.0,0.0,2e-05]
[1744250649771,167.86,82220.7147,72.4,0.0,0.0,2e-05]
[1744250652775,167.86,82233.7784,72.4,0.0,0.0,2e-05]
[1744250654776,167.86,82304.8635,72.4,0.0,0.0,2e-05]
[1744250655777,167.86,82323.5769,72.4,0.0,0.0,2e-05]
[1744250656778,167.86,82330.0268,72.4,0.0,0.0,2e-05]
[1744250660782,167.86,82336.412,72.4,0.0,0.0,2e-05]
[1744250661783,167.86,82328.0696,72.4,0.0,0.0,2e-05]
[1744250663797,167.86,82320.7031,72.4,0.0,0.0,2e-05]
[1744250668802,167.86,82319.5824,72.4,0.0,0.0,2e-05]
[1744250671805,167.86,82330.5708,72.4,0.0,0.0,2e-05]
[1744250676810,167.86,82330.5969,72.4,0.0,0.0,2e-05]
[1744250678812,167.86,82323.9288,72.4,0.0,0.0,2e-05]
[1744250683817,167.86,82323.8481,72.4,0.0,0.0,2e-05]
[1744250688822,167.86,82320.1162,72.4,0.0,0.0,2e-05]
[1744250693827,167.86,82316.843,72.4,0.0,0.0,2e-05]
[1744250697831,167.86,82283.1863,72.4,0.0,0.0,2e-05]
[1744250702838,167.86,82282.2349,72.4,0.0,0.0,2e-05]
[1744250707843,167.86,82279.8395,72.4,0.0,0.0,2e-05]
[1744250712848,167.86,82283.8078,72.4,0.0,0.0,2e-05]
[1744250716852,167.86,82276.1304,72.4,0.0,0.0,2e-05]
[1744250719856,167.86,82237.8885,72.4,0.0,0.0,2e-05]
[1744250720857,167.86,82231.0366,72.4,0.0,0.0,2e-05]
[1744250726867,167.86,82224.5976,72.4,0.0,0.0,2e-05]
[1744250731872,167.86,82221.5485,72.4,0.0,0.0,2e-05]
[1744250736877,167.86,82222.012,72.4,0.0,0.0,2e-05]
[1744250741882,167.86,82226.954,72.4,0.0,0.0,2e-05]
[1744250746887,167.86,82229.4701,72.4,0.0,0.0,2e-05]
[1744250749890,167.86,82237.2433,72.4,0.0,0.0,2e-05]
[1744250753894,167.86,82245.7283,72.4,0.0,0.0,2e-05]
[1744250758899,167.86,82249.2012,72.4,0.0,0.0,2e-05]
[1744250760901,167.86,82256.0717,72.4,0.0,0.0,2e-05]
[1744250763904,167.86,82265.0908,72.4,0.0,0.0,2e-05]
[1744250767908,167.86,82272.3401,72.4,0.0,0.0,2e-05]
[1744250771785,167.86,82278.5796,72.4,0.0,0.0,2e-05]
[1744250776917,167.86,82286.6134,72.4,0.0,0.0,2e-05]
[1744250782863,167.86,82292.245,72.4,0.0,0.0,2e-05]
[1744250785884,167.86,82304.6176,72.4,0.0,0.0,2e-05]
[1744250787898,167.86,82310.9917,72.4,0.0,0.0,2e-05]
[1744250791926,167.86,82310.9369,72.4,0.0,0.0,2e-05]
[1744250796939,167.86,82312.8271,72.4,0.0,0.0,2e-05]
[1744250801944,167.86,82317.2621,72.4,0.0,0.0,2e-05]
[1744250806949,167.86,82318.273,72.4,0.0,0.0,2e-05]
[1744250811954,167.86,82313.9814,72.4,0.0,0.0,2e-05]
[1744250812955,167.86,82302.9047,72.4,0.0,0.0,2e-05]
[1744250817960,167.86,82299.2108,72.4,0.0,0.0,2e-05]
[1744250822966,167.86,82296.5045,72.4,0.0,0.0,2e-05]
[1744250827971,167.86,82300.5521,72.4,0.0,0.0,2e-05]
[1744250832976,167.86,82296.8835,72.4,0.0,0.0,2e-05]
[1744250837981,167.86,82296.1887,72.4,0.0,0.0,2e-05]
[1744250842986,167.86,82305.4274,72.4,0.0,0.0,2e-05]
[1744250843987,167.86,82312.9004,72.4,0.0,0.0,2e-05]
[1744250847991,167.86,82320.8655,72.4,0.0,0.0,2e-05]
[1744250849993,167.86,82329.7251,72.4,0.0,0.0,2e-05]
[1744250851995,167.86,82329.7048,72.4,0.0,0.0,2e-05]
[1744250857000,167.86,82328.5051,72.4,0.0,0.0,2e-05]
[1744250862006,167.86,82328.8733,72.4,0.0,0.0,2e-05]
[1744250867011,167.86,82327.3137,72.4,0.0,0.0,2e-05]
[1744250872016,167.86,82330.4742,72.4,0.0,0.0,2e-05]
[1744250877021,167.86,82331.4286,72.4,0.0,0.0,2e-05]
[1744250880026,167.86,82340.3371,72.4,0.0,0.0,2e-05]
[1744250885031,167.86,82342.5635,72.4,0.0,0.0,2e-05]
[1744250889035,167.86,82353.8971,72.4,0.0,0.0,2e-05]
[1744250890036,167.86,82364.7312,72.4,0.0,0.0,2e-05]
[1744250891037,167.86,82358.188,72.4,0.0,0.0,2e-05]
[1744250893039,167.86,82364.5995,72.4,0.0,0.0,2e-05]
[1744250898044,167.86,82361.1211,72.4,0.0,0.0,2e-05]
[1744250903049,167.86,82358.6164,72.4,0.0,0.0,2e-05]
[1744250908054,167.86,82350.852,72.4,0.0,0.0,2e-05]
[1744250911057,167.86,82348.7288,72.4,0.0,0.0,2e-05]
[1744250916062,167.86,82345.2732,72.4,0.0,0.0,2e-05]
[1744250921069,167.86,82345.3925,72.4,0.0,0.0,2e-05]
[1744250926074,167.86,82342.5619,72.4,0.0,0.0,2e-05]
[1744250931079,167.86,82342.7649,72.4,0.0,0.0,2e-05]
[1744250936940,167.86,82342.6649,72.4,0.0,0.0,2e-05]
[1744250941975,167.86,82347.551,72.4,0.0,0.0,2e-05]
[1744250946003,167.86,82357.2269,72.4,0.0,0.0,2e-05]
[1744250947010,167.86,82366.4941,72.4,0.0,0.0,2e-05]
[1744250949024,167.86,82380.918,72.4,0.0,0.0,2e-05]
[1744250954059,167.86,82382.8619,72.4,0.0,0.0,2e-05]
[1744250956073,167.86,82399.6482,72.4,0.0,0.0,2e-05]
[1744250957080,167.86,82411.6451,72.4,0.0,0.0,2e-05]
[1744250962110,167.86,82409.9884,72.4,0.0,0.0,2e-05]
[1744250967115,167.86,82404.141,72.4,0.0,0.0,2e-05]
[1744250971119,167.86,82405.7876,72.4,0.0,0.0,2e-05]
[1744250976124,167.86,82403.3342,72.4,0.0,0.0,2e-05]
[1744250981129,167.86,82402.2478,72.4,0.0,0.0,2e-05]
[1744250986134,167.86,82393.1196,72.4,0.0,0.0,2e-05]
[1744250991139,167.86,82394.0391,72.4,0.0,0.0,2e-05]
[1744250995143,167.86,82385.9701,72.4,0.0,0.0,2e-05]
[1744251000148,167.86,82382.9111,72.4,0.0,0.0,2e-05]
[1744251005153,167.86,82387.8767,72.4,0.0,0.0,2e-05]
[1744251010159,167.86,82391.3618,72.4,0.0,0.0,2e-05]
[1744251015164,167.86,82388.533,72.4,0.0,0.0,2e-05]
[1744251020169,167.86,82396.861,72.4,0.0,0.0,2e-05]
[1744251025174,167.86,82403.3113,72.4,0.0,0.0,2e-05]
[1744251026175,167.86,82420.8881,72.4,0.0,0.0,1e-05]
[1744251027176,167.86,82427.8218,72.4,0.0,0.0,1e-05]
[1744251030179,167.86,82420.7684,72.4,0.0,0.0,1e-05]
[1744251031180,167.86,82419.3556,72.4,0.0,0.0,1e-05]
[1744251036185,167.86,82421.7326,72.4,0.0,0.0,1e-05]
[1744251041190,167.86,82420.256,72.4,0.0,0.0,1e-05]
[1744251046195,167.86,82423.2901,72.4,0.0,0.0,1e-05]
[1744251048197,167.86,82429.5373,72.4,0.0,0.0,1e-05]
[1744251053202,167.86,82430.4572,72.4,0.0,0.0,1e-05]
[1744251058207,167.86,82434.4056,72.4,0.0,0.0,1e-05]
[1744251063212,167.86,82432.0158,72.4,0.0,0.0,1e-05]
[1744251068217,167.86,82432.9692,72.4,0.0,0.0,1e-05]
[1744251072221,167.86,82439.168,72.4,0.0,0.0,1e-05]
[1744251077227,167.86,82435.046,72.4,0.0,0.0,1e-05]
[1744251082232,167.86,82434.7793,72.4,0.0,0.0,1e-05]
[1744251087237,167.86,82436.8233,72.4,0.0,0.0,1e-05]
[1744251091241,167.86,82438.9653,72.4,0.0,0.0,1e-05]
[1744251096246,167.86,82440.4275,72.4,0.0,0.0,1e-05]
[1744251101251,167.86,82440.8478,72.4,0.0,0.0,1e-05]
[1744251106130,167.86,82447.258,72.4,0.0,0.0,1e-05]
[1744251111165,167.86,82446.5774,72.4,0.0,0.0,1e-05]
[1744251116201,167.86,82447.758,72.4,0.0,0.0,1e-05]
[1744251121235,167.86,82446.4501,72.4,0.0,0.0,1e-05]
[1744251126270,167.86,82447.9052,72.4,0.0,0.0,1e-05]
[1744251131282,167.86,82446.9064,72.4,0.0,0.0,1e-05]
[1744251136288,167.86,82446.896,72.4,0.0,0.0,1e-05]
[1744251141293,167.86,82447.372,72.4,0.0,0.0,1e-05]
[1744251146298,167.86,82447.7867,72.4,0.0,0.0,1e-05]
[1744251151303,167.86,82447.7103,72.4,0.0,0.0,1e-05]
[1744251156308,167.86,82447.3902,72.4,0.0,0.0,1e-05]
[1744251161313,167.86,82452.9193,72.4,0.0,0.0,1e-05]
[1744251166318,167.86,82449.5766,72.4,0.0,0.0,1e-05]
[1744251171323,167.86,82446.131,72.4,0.0,0.0,1e-05]
[1744251176328,167.86,82446.9211,72.4,0.0,0.0,1e-05]
[1744251181333,167.86,82447.4754,72.4,0.0,0.0,1e-05]
[1744251183335,167.86,82460.7241,72.4,0.0,0.0,1e-05]
[1744251187339,167.86,82467.5361,72.4,0.0,0.0,1e-05]
[1744251192344,167.86,82458.781,72.4,0.0,0.0,1e-05]
[1744251197349,167.86,82462.5,72.4,0.0,0.0,1e-05]
[1744251202354,167.86,82459.5016,72.4,0.0,0.0,1e-05]
[1744251205357,167.86,82449.5554,72.4,0.0,0.0,1e-05]
[1744251210363,167.86,82451.6335,72.4,0.0,0.0,1e-05]
[1744251211363,167.86,82450.7683,72.4,0.0,0.0,1e-05]
[1744251216368,167.86,82452.2731,72.4,0.0,0.0,1e-05]
[1744251221373,167.86,82456.4555,72.4,0.0,0.0,1e-05]
[1744251226378,167.86,82457.3635,72.4,0.0,0.0,1e-05]
[1744251231383,167.86,82460.3811,72.4,0.0,0.0,1e-05]
[1744251236388,167.86,82461.1091,72.4,0.0,0.0,1e-05]
[1744251241393,167.86,82461.3193,72.4,0.0,0.0,1e-05]
[1744251246398,167.86,82463.8971,72.4,0.0,0.0,1e-05]
[1744251251403,167.86,82466.8935,72.4,0.0,0.0,1e-05]
[1744251256408,167.86,82464.5745,72.4,0.0,0.0,1e-05]
[1744251261413,167.86,82464.159,72.4,0.0,0.0,1e-05]
[1744251266418,167.86,82465.8121,72.4,0.0,0.0,1e-05]
[1744251271423,167.86,82466.0008,72.4,0.0,0.0,1e-05]
[1744251277323,167.86,82467.6401,72.4,0.0,0.0,1e-05]
[1744251282358,167.86,82467.9001,72.4,0.0,0.0,1e-05]
[1744251287393,167.86,82468.3449,72.4,0.0,0.0,1e-05]
[1744251291421,167.86,82477.5238,72.4,0.0,0.0,1e-05]
[1744251296448,167.86,82474.412,72.4,0.0,0.0,1e-05]
[1744251301453,167.86,82474.9785,72.4,0.0,0.0,1e-05]
[1744251306458,167.86,82470.9325,72.4,0.0,0.0,1e-05]
[1744251311463,167.86,82471.3121,72.4,0.0,0.0,1e-05]
[1744251316468,167.86,82468.3707,72.4,0.0,0.0,1e-05]
[1744251321473,167.86,82467.601,72.4,0.0,0.0,1e-05]
[1744251326478,167.86,82467.0662,72.4,0.0,0.0,1e-05]
[1744251329481,167.86,82460.701,72.4,0.0,0.0,1e-05]
[1744251330482,167.86,82452.6298,72.4,0.0,0.0,1e-05]
[1744251331483,167.86,82451.7345,72.4,0.0,0.0,1e-05]
[1744251336488,167.86,82449.3562,72.4,0.0,0.0,1e-05]
[1744251341493,167.86,82450.0476,72.4,0.0,0.0,1e-05]
[1744251346498,167.86,82450.0352,72.4,0.0,0.0,1e-05]
[1744251351503,167.86,82449.9524,72.4,0.0,0.0,1e-05]
[1744251356512,167.86,82449.7043,72.4,0.0,0.0,1e-05]
[1744251361517,167.86,82450.0045,72.4,0.0,0.0,1e-05]
[1744251366522,167.86,82449.0944,72.4,0.0,0.0,1e-05]
[1744251371527,167.86,82452.7552,72.4,0.0,0.0,1e-05]
[1744251376532,167.86,82451.6506,72.4,0.0,0.0,1e-05]
[1744251381537,167.86,82454.3967,72.4,0.0,0.0,1e-05]
[1744251384540,167.86,82461.6505,72.4,0.0,0.0,1e-05]
[1744251389545,167.86,82463.8957,72.4,0.0,0.0,1e-05]
[1744251391547,167.86,82464.2859,72.4,0.0,0.0,1e-05]
[1744251396552,167.86,82464.165,72.4,0.0,0.0,1e-05]
[1744251401558,167.86,82465.883,72.4,0.0,0.0,1e-05]
[1744251402559,167.86,82459.6662,72.4,0.0,0.0,1e-05]
[1744251404561,167.86,82451.847,72.4,0.0,0.0,1e-05]
[1744251408565,167.86,82443.4068,72.4,0.0,0.0,1e-05]
[1744251409566,167.86,82435.3562,72.4,0.0,0.0,1e-05]
[1744251410567,167.86,82426.2725,72.4,0.0,0.0,1e-05]
[1744251415572,167.86,82421.2137,72.4,0.0,0.0,1e-05]
[1744251417574,167.86,82414.1484,72.4,0.0,0.0,1e-05]
[1744251422579,167.86,82419.1142,72.4,0.0,0.0,1e-05]
[1744251425582,167.86,82431.9917,72.4,0.0,0.0,1e-05]
[1744251426583,167.86,82439.9466,72.4,0.0,0.0,1e-05]
[1744251431588,167.86,82434.7116,72.4,0.0,0.0,1e-05]
[1744251435592,167.86,82407.0203,72.4,0.0,0.0,1e-05]
[1744251440476,167.86,82400.3685,72.4,0.0,0.0,1e-05]
[1744251444504,167.86,82408.4667,72.4,0.0,0.0,1e-05]
[1744251445511,167.86,82415.8262,72.4,0.0,0.0,1e-05]
[1744251449539,167.86,82422.0044,72.4,0.0,0.0,1e-05]
[1744251451553,167.86,82428.8296,72.4,0.0,0.0,1e-05]
[1744251456588,167.86,82427.8245,72.4,0.0,0.0,1e-05]
[1744251461618,167.86,82408.2013,72.4,0.0,0.0,1e-05]
[1744251462619,167.86,82399.0017,72.4,0.0,0.0,1e-05]
[1744251466623,167.86,82405.6287,72.4,0.0,0.0,1e-05]
[1744251471628,167.86,82408.7609,72.4,0.0,0.0,1e-05]
[1744251474631,167.86,82418.3809,72.4,0.0,0.0,1e-05]
[1744251475632,167.86,82424.9157,72.4,0.0,0.0,1e-05]
[1744251480637,167.86,82424.9823,72.4,0.0,0.0,1e-05]
[1744251484641,167.86,82418.509,72.4,0.0,0.0,1e-05]
[1744251487644,167.86,82428.6882,72.4,0.0,0.0,1e-05]
[1744251492652,167.86,82428.139,72.4,0.0,0.0,1e-05]
[1744251497657,167.86,82413.8726,72.4,0.0,0.0,1e-05]
[1744251499659,167.86,82404.3383,72.4,0.0,0.0,1e-05]
[1744251504664,167.86,82409.394,72.4,0.0,0.0,1e-05]
[1744251509669,167.86,82411.6787,72.4,0.0,0.0,1e-05]
[1744251511671,167.86,82411.6916,72.4,0.0,0.0,1e-05]
[1744251516676,167.86,82413.9891,72.4,0.0,0.0,1e-05]
[1744251521681,167.86,82416.3277,72.4,0.0,0.0,1e-05]
[1744251526686,167.86,82418.6392,72.4,0.0,0.0,1e-05]
[1744251531691,167.86,82419.3605,72.4,0.0,0.0,1e-05]
[1744251536696,167.86,82433.0769,72.4,0.0,0.0,1e-05]
[1744251542196,167.86,82437.0353,72.4,0.0,0.0,1e-05]
[1744251542702,167.86,82449.6964,72.4,0.0,0.0,1e-05]
[1744251543703,167.86,82457.7629,72.4,0.0,0.0,1e-05]
[1744251548708,167.86,82453.9298,72.4,0.0,0.0,1e-05]
[1744251553713,167.86,82450.3208,72.4,0.0,0.0,1e-05]
[1744251557717,167.86,82457.216,72.4,0.0,0.0,1e-05]
[1744251562722,167.86,82456.6069,72.4,0.0,0.0,1e-05]
[1744251567727,167.86,82457.0739,72.4,0.0,0.0,1e-05]
[1744251571731,167.86,82460.4081,72.4,0.0,0.0,1e-05]
[1744251576742,167.86,82458.072,72.4,0.0,0.0,1e-05]
[1744251578744,167.86,82448.5518,72.4,0.0,0.0,1e-05]
[1744251583749,167.86,82443.9343,72.4,0.0,0.0,1e-05]
[1744251588754,167.86,82444.2742,72.4,0.0,0.0,1e-05]
[1744251594760,167.86,82448.0879,72.4,0.0,0.0,1e-05]
[1744251600766,167.86,82444.6201,72.4,0.0,0.0,1e-05]
[1744251606639,167.86,82449.7056,72.4,0.0,0.0,1e-05]
[1744251608774,167.86,82457.0252,72.4,0.0,0.0,1e-05]
[1744251614696,167.86,82458.7076,72.4,0.0,0.0,1e-05]
[1744251619731,167.86,82461.1715,72.4,0.0,0.0,1e-05]
[1744251624766,167.86,82462.4016,72.4,0.0,0.0,1e-05]
[1744251629795,167.86,82464.2685,72.4,0.0,0.0,1e-05]
[1744251631797,167.86,82464.1414,72.4,0.0,0.0,1e-05]
[1744251636802,167.86,82466.0218,72.4,0.0,0.0,1e-05]
[1744251641807,167.86,82472.2204,72.4,0.0,0.0,1e-05]
[1744251646814,167.86,82466.9223,72.4,0.0,0.0,1e-05]
[1744251651819,167.86,82466.0788,72.4,0.0,0.0,1e-05]
[1744251656824,167.86,82462.1173,72.4,0.0,0.0,1e-05]
[1744251661829,167.86,82464.3629,72.4,0.0,0.0,1e-05]
[1744251666834,167.86,82466.2137,72.4,0.0,0.0,1e-05]
[1744251669837,167.86,82460.0016,72.4,0.0,0.0,1e-05]
[1744251674842,167.86,82462.9858,72.4,0.0,0.0,1e-05]
[1744251678846,167.86,82454.6054,72.4,0.0,0.0,1e-05]
[1744251681849,167.86,82446.0278,72.4,0.0,0.0,1e-05]
[1744251684854,167.86,82439.691,72.4,0.0,0.0,1e-05]
[1744251689859,167.86,82438.1148,72.4,0.0,0.0,1e-05]
[1744251691862,167.86,82449.06,72.4,0.0,0.0,1e-05]
[1744251694865,167.86,82456.8231,72.4,0.0,0.0,1e-05]
[1744251699870,167.86,82462.06,72.4,0.0,0.0,1e-05]
[1744251704875,167.86,82468.5558,72.4,0.0,0.0,1e-05]
[1744251709880,167.86,82467.1447,72.4,0.0,0.0,1e-05]
[1744251714885,167.86,82465.9707,72.4,0.0,0.0,1e-05]
[1744251717888,167.86,82472.2064,72.4,0.0,0.0,1e-05]
[1744251723894,167.86,82479.3361,72.4,0.0,0.0,1e-05]
[1744251727898,167.86,82463.9757,72.4,0.0,0.0,1e-05]
[1744251729900,167.86,82457.3031,72.4,0.0,0.0,1e-05]
[1744251734905,167.86,82458.8677,72.4,0.0,0.0,1e-05]
[1744251738909,167.86,82466.1472,72.4,0.0,0.0,1e-05]
[1744251743914,167.86,82468.8492,72.4,0.0,0.0,1e-05]
[1744251748921,167.86,82469.6847,72.4,0.0,0.0,1e-05]
[1744251751924,167.86,82474.2161,72.4,0.0,0.0,1e-05]
[1744251756929,167.86,82473.4272,72.4,0.0,0.0,1e-05]
[1744251758931,167.86,82480.2165,72.4,0.0,0.0,1e-05]
[1744251763936,167.86,82480.4001,72.4,0.0,0.0,1e-05]
[1744251768941,167.86,82477.5489,72.4,0.0,0.0,1e-05]
[1744251770943,167.86,82466.5017,72.4,0.0,0.0,1e-05]
[1744251772802,167.86,82457.2993,72.4,0.0,0.0,1e-05]
[1744251773809,167.86,82463.8767,72.4,0.0,0.0,1e-05]
[1744251778844,167.86,82468.6351,72.4,0.0,0.0,1e-05]
[1744251783879,167.86,82466.6195,72.4,0.0,0.0,1e-05]
[1744251788915,167.86,82468.5415,72.4,0.0,0.0,1e-05]
[1744251793950,167.86,82465.0323,72.4,0.0,0.0,1e-05]
[1744251795964,167.86,82456.8757,72.4,0.0,0.0,1e-05]
[1744251800974,167.86,82463.623,72.4,0.0,0.0,1e-05]
[1744251805979,167.86,82465.3194,72.4,0.0,0.0,1e-05]
[1744251810984,167.86,82464.025,72.4,0.0,0.0,1e-05]
[1744251811985,167.86,82463.8345,72.4,0.0,0.0,1e-05]
[1744251814988,167.86,82471.3705,72.4,0.0,0.0,1e-05]
[1744251815989,167.86,82482.5573,72.4,0.0,0.0,1e-05]
[1744251820994,167.86,82490.4109,72.4,0.0,0.0,1e-05]
[1744251821995,167.86,82505.1325,72.4,0.0,0.0,1e-05]
[1744251827000,167.86,82505.8598,72.4,0.0,0.0,1e-05]
[1744251832006,167.86,82504.2332,72.4,0.0,0.0,1e-05]
[1744251837010,167.86,82503.7786,72.4,0.0,0.0,1e-05]
[1744251841014,167.86,82496.9653,72.4,0.0,0.0,1e-05]
[1744251846019,167.86,82500.6586,72.4,0.0,0.0,1e-05]
[1744251851024,167.86,82498.3203,72.4,0.0,0.0,1e-05]
[1744251855028,167.86,82506.0041,72.4,0.0,0.0,1e-05]
[1744251859033,167.86,82513.913,72.4,0.0,0.0,1e-05]
[1744251864038,167.86,82515.4324,72.4,0.0,0.0,1e-05]
[1744251869043,167.86,82519.6629,72.4,0.0,0.0,1e-05]
[1744251871045,167.86,82519.4164,72.4,0.0,0.0,1e-05]
[1744251876050,167.86,82520.5768,72.4,0.0,0.0,1e-05]
[1744251881056,167.86,82519.211,72.4,0.0,0.0,1e-05]
[1744251886061,167.86,82522.9031,72.4,0.0,0.0,1e-05]
[1744251891066,167.86,82517.8546,72.4,0.0,0.0,1e-05]
[1744251896071,167.86,82514.6103,72.4,0.0,0.0,1e-05]
[1744251901076,167.86,82514.0891,72.4,0.0,0.0,1e-05]
[1744251906081,167.86,82509.4389,72.4,0.0,0.0,1e-05]
[1744251911086,167.86,82510.2234,72.4,0.0,0.0,1e-05]
[1744251916091,167.86,82510.4057,72.4,0.0,0.0,1e-05]
[1744251921096,167.86,82511.068,72.4,0.0,0.0,1e-05]
[1744251926101,167.86,82513.398,72.4,0.0,0.0,1e-05]
[1744251931106,167.86,82512.8317,72.4,0.0,0.0,1e-05]
[1744251937112,167.86,82510.7027,72.4,0.0,0.0,1e-05]
[1744251942991,167.86,82512.6049,72.4,0.0,0.0,1e-05]
[1744251946012,167.86,82502.3894,72.4,0.0,0.0,1e-05]
[1744251951047,167.86,82499.1951,72.4,0.0,0.0,1e-05]
[1744251956083,167.86,82498.7207,72.4,0.0,0.0,1e-05]
[1744251961136,167.86,82499.608,72.4,0.0,0.0,1e-05]
[1744251966142,167.86,82502.8777,72.4,0.0,0.0,1e-05]
[1744251971147,167.86,82500.6186,72.4,0.0,0.0,1e-05]
[1744251976152,167.86,82501.6897,72.4,0.0,0.0,1e-05]
[1744251979155,167.86,82489.976,72.4,0.0,0.0,1e-05]
[1744251984161,167.86,82490.5965,72.4,0.0,0.0,1e-05]
[1744251985162,167.86,82484.3573,72.4,0.0,0.0,1e-05]
[1744251990167,167.86,82479.8668,72.4,0.0,0.0,1e-05]
[1744251991168,167.86,82479.5371,72.4,0.0,0.0,1e-05]
[1744251996173,167.86,82480.0261,72.4,0.0,0.0,1e-05]
[1744252001178,167.86,82485.3475,72.4,0.0,0.0,1e-05]
[1744252006183,167.86,82483.3032,72.4,0.0,0.0,1e-05]
[1744252011188,167.86,82482.0767,72.4,0.0,0.0,1e-05]
[1744252016193,167.86,82474.6395,72.4,0.0,0.0,1e-05]
[1744252021198,167.86,82472.2789,72.4,0.0,0.0,1e-05]
[1744252026207,167.86,82475.3932,72.4,0.0,0.0,1e-05]
[1744252031212,167.86,82475.4826,72.4,0.0,0.0,1e-05]
[1744252036217,167.86,82477.7726,72.4,0.0,0.0,1e-05]
[1744252041222,167.86,82478.835,72.4,0.0,0.0,1e-05]
[1744252046227,167.86,82482.2322,72.4,0.0,0.0,1e-05]
[1744252051232,167.86,82479.5806,72.4,0.0,0.0,1e-05]
[1744252056237,167.86,82477.0433,72.4,0.0,0.0,1e-05]
[1744252061242,167.86,82473.5811,72.4,0.0,0.0,1e-05]
[1744252066247,167.86,82475.5151,72.4,0.0,0.0,1e-05]
[1744252071252,167.86,82469.8422,72.4,0.0,0.0,1e-05]
[1744252076257,167.86,82470.6538,72.4,0.0,0.0,1e-05]
[1744252081262,167.86,82470.1548,72.4,0.0,0.0,1e-05]
[1744252086267,167.86,82473.4808,72.4,0.0,0.0,1e-05]
[1744252091272,167.86,82472.9992,72.4,0.0,0.0,1e-05]
[1744252096277,167.86,82473.2558,72.4,0.0,0.0,1e-05]
[1744252101282,167.86,82468.5836,72.4,0.0,0.0,1e-05]
[1744252103284,167.86,82456.8076,72.4,0.0,0.0,1e-05]
[1744252105286,167.86,82443.0968,72.4,0.0,0.0,1e-05]
[1744252107144,167.86,82430.3571,72.4,0.0,0.0,1e-05]
[1744252111172,167.86,82424.1253,72.4,0.0,0.0,1e-05]
[1744252116207,167.86,82423.5018,72.4,0.0,0.0,1e-05]
[1744252121242,167.86,82428.6086,72.4,0.0,0.0,1e-05]
[1744252126277,167.86,82427.8679,72.4,0.0,0.0,1e-05]
[1744252131312,167.86,82427.3595,72.4,0.0,0.0,1e-05]
[1744252136319,167.86,82427.2157,72.4,0.0,0.0,1e-05]
[1744252141324,167.86,82424.7623,72.4,0.0,0.0,1e-05]
[1744252146329,167.86,82427.6796,72.4,0.0,0.0,1e-05]
[1744252151334,167.86,82427.35,72.4,0.0,0.0,1e-05]
[1744252156339,167.86,82420.7747,72.4,0.0,0.0,1e-05]
[1744252161344,167.86,82415.7158,72.4,0.0,0.0,1e-05]
[1744252166349,167.86,82404.726,72.4,0.0,0.0,1e-05]
[1744252171354,167.86,82399.6726,72.4,0.0,0.0,1e-05]
[1744252176359,167.86,82398.0851,72.4,0.0,0.0,1e-05]
[1744252181364,167.86,82403.537,72.4,0.0,0.0,1e-05]
[1744252186369,167.86,82405.8278,72.4,0.0,0.0,1e-05]
[1744252191374,167.86,82407.3778,72.4,0.0,0.0,1e-05]
[1744252196379,167.86,82409.2606,72.4,0.0,0.0,1e-05]
[1744252201384,167.86,82411.0961,72.4,0.0,0.0,1e-05]
[1744252202385,167.86,82419.1297,72.4,0.0,0.0,1e-05]
[1744252204387,167.86,82411.7062,72.4,0.0,0.0,1e-05]
[1744252209392,167.86,82410.9725,72.4,0.0,0.0,1e-05]
[1744252212395,167.86,82400.5061,72.4,0.0,0.0,1e-05]
[1744252217400,167.86,82397.9444,72.4,0.0,0.0,1e-05]
[1744252222405,167.86,82399.9321,72.4,0.0,0.0,1e-05]
[1744252225408,167.86,82391.2893,72.4,0.0,0.0,1e-05]
[1744252227410,167.86,82384.7909,72.4,0.0,0.0,1e-05]
[1744252231414,167.86,82386.9791,72.4,0.0,0.0,1e-05]
[1744252236419,167.86,82386.9946,72.4,0.0,0.0,1e-05]
[1744252241427,167.86,82389.0888,72.4,0.0,0.0,1e-05]
[1744252246432,167.86,82388.3252,72.4,0.0,0.0,1e-05]
[1744252251437,167.86,82384.7794,72.4,0.0,0.0,1e-05]
[1744252256442,167.86,82380.414,72.4,0.0,0.0,1e-05]
[1744252258447,167.86,82372.7646,72.4,0.0,0.0,1e-05]
[1744252263452,167.86,82373.6593,72.4,0.0,0.0,1e-05]
[1744252268457,167.86,82374.8078,72.4,0.0,0.0,1e-05]
[1744252274324,167.86,82382.8784,72.4,0.0,0.0,1e-05]
[1744252279359,167.86,82383.2384,72.4,0.0,0.0,1e-05]
[1744252284394,167.86,82383.3866,72.4,0.0,0.0,1e-05]
[1744252289429,167.86,82380.4866,72.4,0.0,0.0,1e-05]
[1744252291443,167.86,82380.5653,72.4,0.0,0.0,1e-05]
[1744252296478,167.86,82376.2391,72.4,0.0,0.0,1e-05]
[1744252298487,167.86,82382.6405,72.4,0.0,0.0,1e-05]
[1744252300489,167.86,82390.7154,72.4,0.0,0.0,1e-05]
[1744252304537,167.86,82360.6752,72.4,0.0,0.0,1e-05]
[1744252307561,167.86,82353.8199,72.4,0.0,0.0,1e-05]
[1744252312585,167.86,82354.9891,72.4,0.0,0.0,1e-05]
[1744252315588,167.86,82338.9275,72.4,0.0,0.0,1e-05]
[1744252320593,167.86,82337.0587,72.4,0.0,0.0,1e-05]
[1744252325598,167.86,82335.3465,72.4,0.0,0.0,1e-05]
[1744252330604,167.86,82336.5934,72.4,0.0,0.0,1e-05]
[1744252335609,167.86,82340.5188,72.4,0.0,0.0,1e-05]
[1744252340614,167.86,82343.0734,72.4,0.0,0.0,1e-05]
[1744252343617,167.86,82349.111,72.4,0.0,0.0,1e-05]
[1744252348622,167.86,82349.3062,72.4,0.0,0.0,1e-05]
[1744252351625,167.86,82349.8048,72.4,0.0,0.0,1e-05]
[1744252356630,167.86,82349.8763,72.4,0.0,0.0,1e-05]
[1744252361635,167.86,82348.9545,72.4,0.0,0.0,1e-05]
[1744252366640,167.86,82347.6838,72.4,0.0,0.0,1e-05]
[1744252371645,167.86,82350.1623,72.4,0.0,0.0,1e-05]
[1744252376650,167.86,82349.7413,72.4,0.0,0.0,1e-05]
[1744252381655,167.86,82354.3262,72.4,0.0,0.0,1e-05]
[1744252386660,167.86,82351.6585,72.4,0.0,0.0,1e-05]
[1744252391665,167.86,82349.3071,72.4,0.0,0.0,1e-05]
[1744252396670,167.86,82349.2731,72.4,0.0,0.0,1e-05]
[1744252401675,167.86,82351.3005,72.4,0.0,0.0,1e-05]
[1744252405679,167.86,82359.9687,72.4,0.0,0.0,1e-05]
[1744252410684,167.86,82351.0037,72.4,0.0,0.0,1e-05]
[1744252411685,167.86,82348.9196,72.4,0.0,0.0,1e-05]
[1744252416690,167.86,82348.3504,72.4,0.0,0.0,1e-05]
[1744252421695,167.86,82348.1565,72.4,0.0,0.0,1e-05]
[1744252426700,167.86,82348.3847,72.4,0.0,0.0,1e-05]
[1744252431705,167.86,82348.4553,72.4,0.0,0.0,1e-05]
[1744252436710,167.86,82348.1327,72.4,0.0,0.0,1e-05]
[1744252441715,167.86,82348.224,72.4,0.0,0.0,1e-05]
[1744252445719,167.86,82338.2742,72.4,0.0,0.0,1e-05]
[1744252451570,167.86,82332.3736,72.4,0.0,0.0,1e-05]
[1744252456605,167.86,82333.2988,72.4,0.0,0.0,1e-05]
[1744252461640,167.86,82329.8949,72.4,0.0,0.0,1e-05]
[1744252464738,167.86,82322.3199,72.4,0.0,0.0,1e-05]
[1744252470744,167.86,82321.3763,72.4,0.0,0.0,1e-05]
[1744252471710,167.86,82321.3763,72.4,0.0,0.0,1e-05]
[1744252473724,167.86,82311.2247,72.4,0.0,0.0,1e-05]
[1744252478752,167.86,82310.9208,72.4,0.0,0.0,1e-05]
[1744252482758,167.86,82319.3504,72.4,0.0,0.0,1e-05]
[1744252487763,167.86,82320.8247,72.4,0.0,0.0,1e-05]
[1744252492768,167.86,82314.9803,72.4,0.0,0.0,1e-05]
[1744252497773,167.86,82314.7733,72.4,0.0,0.0,1e-05]
[1744252502778,167.86,82311.2904,72.4,0.0,0.0,1e-05]
[1744252507783,167.86,82309.7249,72.4,0.0,0.0,1e-05]
[1744252512788,167.86,82313.2035,72.4,0.0,0.0,1e-05]
[1744252517793,167.86,82318.0483,72.4,0.0,0.0,1e-05]
[1744252522798,167.86,82320.0099,72.4,0.0,0.0,1e-05]
[1744252527803,167.86,82322.2286,72.4,0.0,0.0,1e-05]
[1744252531807,167.86,82324.4209,72.4,0.0,0.0,1e-05]
[1744252533809,167.86,82318.4856,72.4,0.0,0.0,1e-05]
[1744252538814,167.86,82317.2581,72.4,0.0,0.0,1e-05]
[1744252543819,167.86,82316.6495,72.4,0.0,0.0,1e-05]
[1744252548824,167.86,82317.4831,72.4,0.0,0.0,1e-05]
[1744252553829,167.86,82314.5765,72.4,0.0,0.0,1e-05]
[1744252558834,167.86,82314.4629,72.4,0.0,0.0,1e-05]
[1744252563839,167.86,82318.7526,72.4,0.0,0.0,1e-05]
[1744252568844,167.86,82315.9385,72.4,0.0,0.0,1e-05]
[1744252573849,167.86,82316.1404,72.4,0.0,0.0,1e-05]
[1744252578854,167.86,82313.9638,72.4,0.0,0.0,1e-05]
[1744252583859,167.86,82314.5246,72.4,0.0,0.0,1e-05]
[1744252588865,167.86,82306.1985,72.4,0.0,0.0,1e-05]
[1744252590867,167.86,82298.7531,72.4,0.0,0.0,1e-05]
[1744252591868,167.86,82296.421,72.4,0.0,0.0,1e-05]
[1744252593870,167.86,82286.5951,72.4,0.0,0.0,1e-05]
[1744252598875,167.86,82289.3883,72.4,0.0,0.0,1e-05]
[1744252603880,167.86,82293.331,72.4,0.0,0.0,1e-05]
[1744252608885,167.86,82293.3921,72.4,0.0,0.0,1e-05]
[1744252613890,167.86,82296.4215,72.4,0.0,0.0,1e-05]
[1744252618895,167.86,82292.478,72.4,0.0,0.0,1e-05]
[1744252624776,167.86,82293.3691,72.4,0.0,0.0,1e-05]
[1744252629811,167.86,82291.0151,72.4,0.0,0.0,1e-05]
[1744252634846,167.86,82290.4467,72.4,0.0,0.0,1e-05]
[1744252639881,167.86,82291.4766,72.4,0.0,0.0,1e-05]
[1744252644916,167.86,82294.3979,72.4,0.0,0.0,1e-05]
[1744252649926,167.86,82295.3125,72.4,0.0,0.0,1e-05]
[1744252651928,167.86,82295.7777,72.4,0.0,0.0,1e-05]
[1744252656933,167.86,82296.3411,72.4,0.0,0.0,1e-05]
[1744252661938,167.86,82293.7853,72.4,0.0,0.0,1e-05]
[1744252666943,167.86,82288.9317,72.4,0.0,0.0,1e-05]
[1744252671948,167.86,82289.8452,72.4,0.0,0.0,1e-05]
[1744252676953,167.86,82291.7252,72.4,0.0,0.0,1e-05]
[1744252681958,167.86,82291.9352,72.4,0.0,0.0,1e-05]
[1744252684961,167.86,82304.0739,72.4,0.0,0.0,1e-05]
[1744252685962,167.86,82313.688,72.4,0.0,0.0,1e-05]
[1744252688965,167.86,82319.8184,72.4,0.0,0.0,1e-05]
[1744252693970,167.86,82321.6047,72.4,0.0,0.0,1e-05]
[1744252698975,167.86,82321.08,72.4,0.0,0.0,1e-05]
[1744252703980,167.86,82322.1752,72.4,0.0,0.0,1e-05]
[1744252708985,167.86,82323.223,72.4,0.0,0.0,1e-05]
[1744252709986,167.86,82330.3332,72.4,0.0,0.0,1e-05]
[1744252711988,167.86,82332.9229,72.4,0.0,0.0,0.0]
[1744252716993,167.86,82335.4371,72.4,0.0,0.0,0.0]
[1744252718995,167.86,82341.8323,72.4,0.0,0.0,0.0]
[1744252724000,167.86,82345.8608,72.4,0.0,0.0,0.0]
[1744252729005,167.86,82345.8149,72.4,0.0,0.0,0.0]
[1744252734010,167.86,82343.835,72.4,0.0,0.0,0.0]
[1744252739015,167.86,82343.947,72.4,0.0,0.0,0.0]
[1744252744021,167.86,82342.8299,72.4,0.0,0.0,0.0]
[1744252749026,167.86,82339.6169,72.4,0.0,0.0,0.0]
[1744252754031,167.86,82339.0441,72.4,0.0,0.0,0.0]
[1744252759036,167.86,82345.1116,72.4,0.0,0.0,0.0]
[1744252764041,167.86,82345.2127,72.4,0.0,0.0,0.0]
[1744252769046,167.86,82351.1365,72.4,0.0,0.0,0.0]
[1744252771048,167.86,82353.6361,72.4,0.0,0.0,0.0]
[1744252774052,167.86,82365.1414,72.4,0.0,0.0,0.0]
[1744252775053,167.86,82376.6888,72.4,0.0,0.0,0.0]
[1744252777055,167.86,82382.952,72.4,0.0,0.0,0.0]
[1744252780058,167.86,82398.8861,72.4,0.0,0.0,0.0]
[1744252785063,167.86,82397.8578,72.4,0.0,0.0,0.0]
[1744252790935,167.86,82398.2778,72.4,0.0,0.0,0.0]
[1744252795973,167.86,82395.2934,72.4,0.0,0.0,0.0]
[1744252801008,167.86,82392.9272,72.4,0.0,0.0,0.0]
[1744252806043,167.86,82391.7003,72.4,0.0,0.0,0.0]
[1744252810074,167.86,82398.224,72.4,0.0,0.0,0.0]
[1744252811081,167.86,82405.2724,72.4,0.0,0.0,0.0]
[1744252812088,167.86,82414.9499,72.4,0.0,0.0,0.0]
[1744252817095,167.86,82408.3578,72.4,0.0,0.0,0.0]
[1744252822100,167.86,82415.4436,72.4,0.0,0.0,0.0]
[1744252827105,167.86,82418.7937,72.4,0.0,0.0,0.0]
[1744252830108,167.86,82428.396,72.4,0.0,0.0,0.0]
[1744252831109,167.86,82429.2498,72.4,0.0,0.0,0.0]
[1744252836114,167.86,82428.8797,72.4,0.0,0.0,0.0]
[1744252841119,167.86,82428.0516,72.4,0.0,0.0,0.0]
[1744252846124,167.86,82426.3962,72.4,0.0,0.0,0.0]
[1744252851129,167.86,82427.4671,72.4,0.0,0.0,0.0]
[1744252856134,167.86,82426.9983,72.4,0.0,0.0,0.0]
[1744252861139,167.86,82423.8704,72.4,0.0,0.0,0.0]
[1744252866144,167.86,82418.2767,72.4,0.0,0.0,0.0]
[1744252871149,167.86,82417.1542,72.4,0.0,0.0,0.0]
[1744252876155,167.86,82410.674,72.4,0.0,0.0,0.0]
[1744252877156,167.86,82404.4142,72.4,0.0,0.0,0.0]
[1744252881160,167.86,82397.8622,72.4,0.0,0.0,0.0]
[1744252884163,167.86,82405.6901,72.4,0.0,0.0,0.0]
[1744252889168,167.86,82402.4472,72.4,0.0,0.0,0.0]
[1744252891170,167.86,82406.2147,72.4,0.0,0.0,0.0]
[1744252894173,167.86,82412.2532,72.4,0.0,0.0,0.0]
[1744252899178,167.86,82409.9619,72.4,0.0,0.0,0.0]
[1744252904183,167.86,82410.7295,72.4,0.0,0.0,0.0]
[1744252909188,167.86,82410.209,72.4,0.0,0.0,0.0]
[1744252914193,167.86,82412.9794,72.4,0.0,0.0,0.0]
[1744252919198,167.86,82412.329,72.4,0.0,0.0,0.0]
[1744252924203,167.86,82408.8067,72.4,0.0,0.0,0.0]
[1744252929208,167.86,82404.0708,72.4,0.0,0.0,0.0]
[1744252934213,167.86,82405.8934,72.4,0.0,0.0,0.0]
[1744252939218,167.86,82403.9141,72.4,0.0,0.0,0.0]
[1744252944223,167.86,82402.4684,72.4,0.0,0.0,0.0]
[1744252949228,167.86,82400.6759,72.4,0.0,0.0,0.0]
[1744252951062,167.86,82399.6409,72.4,0.0,0.0,0.0]
[1744252956097,167.86,82396.5812,72.4,0.0,0.0,0.0]
[1744252961136,167.86,82397.8358,72.4,0.0,0.0,0.0]
[1744252966171,167.86,82397.8182,72.4,0.0,0.0,0.0]
[1744252971206,167.86,82401.7407,72.4,0.0,0.0,0.0]
[1744252976241,167.86,82401.3683,72.4,0.0,0.0,0.0]
[1744252979260,167.86,82394.2991,72.4,0.0,0.0,0.0]
[1744252984265,167.86,82393.3609,72.4,0.0,0.0,0.0]
[1744252989270,167.86,82394.3361,72.4,0.0,0.0,0.0]
[1744252994275,167.86,82395.0468,72.4,0.0,0.0,0.0]
[1744252999280,167.86,82394.7154,72.4,0.0,0.0,0.0]
[1744253004285,167.86,82392.4954,72.4,0.0,0.0,0.0]
[1744253009290,167.86,82392.8866,72.4,0.0,0.0,0.0]
[1744253011292,167.86,82393.4441,72.4,0.0,0.0,0.0]
[1744253016297,167.86,82392.9283,72.4,0.0,0.0,0.0]
[1744253022303,167.86,82380.0217,72.4,0.0,0.0,0.0]
[1744253023304,167.86,82373.7547,72.4,0.0,0.0,0.0]
[1744253028309,167.86,82376.9713,72.4,0.0,0.0,0.0]
[1744253033314,167.86,82377.4753,72.4,0.0,0.0,0.0]
[1744253038319,167.86,82372.5117,72.4,0.0,0.0,0.0]
[1744253043324,167.86,82367.3933,72.4,0.0,0.0,0.0]
[1744253048329,167.86,82362.4042,72.4,0.0,0.0,0.0]
[1744253053334,167.86,82362.2451,72.4,0.0,0.0,0.0]
[1744253057338,167.86,82337.3838,72.4,0.0,0.0,0.0]
[1744253058339,167.86,82328.2494,72.4,0.0,0.0,0.0]
[1744253063344,167.86,82322.9216,72.4,0.0,0.0,0.0]
[1744253068349,167.86,82321.9298,72.4,0.0,0.0,0.0]
[1744253071352,167.86,82322.3369,72.4,0.0,0.0,0.0]
[1744253076357,167.86,82327.4052,72.4,0.0,0.0,0.0]
[1744253081362,167.86,82328.6028,72.4,0.0,0.0,0.0]
[1744253086367,167.86,82328.6756,72.4,0.0,0.0,0.0]
[1744253091372,167.86,82322.113,72.4,0.0,0.0,0.0]
[1744253096377,167.86,82322.4227,72.4,0.0,0.0,0.0]
[1744253101382,167.86,82321.4819,72.4,0.0,0.0,0.0]
[1744253106387,167.86,82324.3853,72.4,0.0,0.0,0.0]
[1744253111392,167.86,82325.2521,72.4,0.0,0.0,0.0]
[1744253116397,167.86,82323.7089,72.4,0.0,0.0,0.0]
[1744253122264,167.86,82323.7408,72.4,0.0,0.0,0.0]
[1744253127299,167.86,82323.625,72.4,0.0,0.0,0.0]
[1744253131327,167.86,82322.924,72.4,0.0,0.0,0.0]
[1744253136362,167.86,82320.4277,72.4,0.0,0.0,0.0]
[1744253141397,167.86,82319.3941,72.4,0.0,0.0,0.0]
[1744253146429,167.86,82319.288,72.4,0.0,0.0,0.0]
[1744253151434,167.86,82318.1851,72.4,0.0,0.0,0.0]
[1744253156508,167.86,82317.1601,72.4,0.0,0.0,0.0]
[1744253158467,167.86,82290.2646,72.4,0.0,0.0,0.0]
[1744253161470,167.86,82282.4945,72.4,0.0,0.0,0.0]
[1744253164478,167.86,82272.6821,72.4,0.0,0.0,0.0]
[1744253165479,167.86,82244.7025,72.4,0.0,0.0,0.0]
[1744253166480,167.86,82236.1071,72.4,0.0,0.0,0.0]
[1744253169599,167.86,82242.9211,72.4,0.0,0.0,0.0]
[1744253174638,167.86,82243.3107,72.4,0.0,0.0,0.0]
[1744253179673,167.86,82244.4947,72.4,0.0,0.0,0.0]
[1744253184708,167.86,82246.7804,72.4,0.0,0.0,0.0]
[1744253186722,167.86,82252.8265,72.4,0.0,0.0,0.0]
[1744253188502,167.86,82260.6737,72.4,0.0,0.0,0.0]
[1744253191757,167.86,82254.5345,72.4,0.0,0.0,0.0]
[1744253196792,167.86,82253.515,72.4,0.0,0.0,0.0]
[1744253201827,167.86,82252.2338,72.4,0.0,0.0,0.0]
[1744253206862,167.86,82251.4181,72.4,0.0,0.0,0.0]
[1744253210890,167.86,82259.2263,72.4,0.0,0.0,0.0]
[1744253215925,167.86,82260.0086,72.4,0.0,0.0,0.0]
[1744253220960,167.86,82254.9651,72.4,0.0,0.0,0.0]
[1744253225995,167.86,82254.8941,72.4,0.0,0.0,0.0]
[1744253231031,167.86,82255.1546,72.4,0.0,0.0,0.0]
[1744253236066,167.86,82257.0657,72.4,0.0,0.0,0.0]
[1744253241101,167.86,82254.2854,72.4,0.0,0.0,0.0]
[1744253246136,167.86,82254.3548,72.4,0.0,0.0,0.0]
[1744253251171,167.86,82255.3224,72.4,0.0,0.0,0.0]
[1744253256206,167.86,82255.9553,72.4,0.0,0.0,0.0]
[1744253261241,167.86,82256.7571,72.4,0.0,0.0,0.0]
[1744253266277,167.86,82250.2441,72.4,0.0,0.0,0.0]
[1744253271312,167.86,82243.7378,72.4,0.0,0.0,0.0]
[1744253276347,167.86,82246.0043,72.4,0.0,0.0,0.0]
[1744253277354,167.86,82252.7864,72.4,0.0,0.0,0.0]
[1744253282391,167.86,82249.4733,72.4,0.0,0.0,0.0]
[1744253283398,167.86,82243.5341,72.4,0.0,0.0,0.0]
[1744253287426,167.86,82234.7026,72.4,0.0,0.0,0.0]
[1744253289440,167.86,82227.5296,72.4,0.0,0.0,0.0]
[1744253294475,167.86,82227.4971,72.4,0.0,0.0,0.0]
[1744253299510,167.86,82224.5079,72.4,0.0,0.0,0.0]
[1744253304546,167.86,82222.2549,72.4,0.0,0.0,0.0]
[1744253309581,167.86,82218.0919,72.4,0.0,0.0,0.0]
[1744253311595,167.86,82221.455,72.4,0.0,0.0,0.0]
[1744253315623,167.86,82214.0585,72.4,0.0,0.0,0.0]
[1744253317633,167.86,82205.4947,72.4,0.0,0.0,0.0]
[1744253322638,167.86,82205.4836,72.4,0.0,0.0,0.0]
[1744253327643,167.86,82206.7414,72.4,0.0,0.0,0.0]
[1744253332742,167.86,82206.2931,72.4,0.0,0.0,0.0]
[1744253337777,167.86,82210.0155,72.4,0.0,0.0,0.0]
[1744253342812,167.86,82206.1968,72.4,0.0,0.0,0.0]
[1744253347847,167.86,82206.8829,72.4,0.0,0.0,0.0]
[1744253352882,167.86,82211.3784,72.4,0.0,0.0,0.0]
[1744253356910,167.86,82201.2555,72.4,0.0,0.0,0.0]
[1744253357917,167.86,82190.9176,72.4,0.0,0.0,0.0]
[1744253362953,167.86,82178.9805,72.4,0.0,0.0,0.0]
[1744253365685,167.86,82197.3096,72.4,0.0,0.0,0.0]
[1744253367987,167.86,82205.431,72.4,0.0,0.0,0.0]
[1744253368994,167.86,82211.5507,72.4,0.0,0.0,0.0]
[1744253370001,167.86,82220.3464,72.4,0.0,0.0,0.0]
[1744253371008,167.86,82222.6667,72.4,0.0,0.0,0.0]
[1744253376043,167.86,82220.8955,72.4,0.0,0.0,0.0]
[1744253381078,167.86,82220.6884,72.4,0.0,0.0,0.0]
[1744253386115,167.86,82225.8564,72.4,0.0,0.0,0.0]
[1744253388128,167.86,82237.134,72.4,0.0,0.0,0.0]
[1744253390142,167.86,82245.3371,72.4,0.0,0.0,0.0]
[1744253395715,167.86,82249.5053,72.4,0.0,0.0,0.0]
[1744253401220,167.86,82248.6333,72.4,0.0,0.0,0.0]
[1744253406255,167.86,82249.0274,72.4,0.0,0.0,0.0]
[1744253408269,167.86,82261.5035,72.4,0.0,0.0,0.0]
[1744253413304,167.86,82258.2193,72.4,0.0,0.0,0.0]
[1744253418339,167.86,82266.7504,72.4,0.0,0.0,0.0]
[1744253423374,167.86,82271.813,72.4,0.0,0.0,0.0]
[1744253425388,167.86,82279.3549,72.4,0.0,0.0,0.0]
[1744253428409,167.86,82285.5957,72.4,0.0,0.0,0.0]
[1744253431430,167.86,82287.391,72.4,0.0,0.0,0.0]
[1744253436465,167.86,82286.7163,72.4,0.0,0.0,0.0]
[1744253441500,167.86,82284.195,72.4,0.0,0.0,0.0]
[1744253446217,167.86,82297.7984,72.4,0.0,0.0,0.0]
[1744253451222,167.86,82295.7444,72.4,0.0,0.0,0.0]
[1744253456227,167.86,82298.1234,72.4,0.0,0.0,0.0]
[1744253461232,167.86,82298.79,72.4,0.0,0.0,0.0]
[1744253466237,167.86,82295.5861,72.4,0.0,0.0,0.0]
[1744253471242,167.86,82296.8094,72.4,0.0,0.0,0.0]
[1744253476247,167.86,82288.7673,72.4,0.0,0.0,0.0]
[1744253481252,167.86,82283.9636,72.4,0.0,0.0,0.0]
[1744253486257,167.86,82282.2835,72.4,0.0,0.0,0.0]
[1744253491853,167.86,82278.6453,72.4,0.0,0.0,0.0]
[1744253497268,167.86,82256.9722,72.4,0.0,0.0,0.0]
[1744253499909,167.86,82250.9186,72.4,0.0,0.0,0.0]
[1744253504944,167.86,82249.8472,72.4,0.0,0.0,0.0]
[1744253509979,167.86,82249.0234,72.4,0.0,0.0,0.0]
[1744253515014,167.86,82248.1619,72.4,0.0,0.0,0.0]
[1744253520049,167.86,82248.4904,72.4,0.0,0.0,0.0]
[1744253522293,167.86,82238.7847,72.4,0.0,0.0,0.0]
[1744253525084,167.86,82230.0618,72.4,0.0,0.0,0.0]
[1744253530120,167.86,82228.007,72.4,0.0,0.0,0.0]
[1744253533141,167.86,82221.4783,72.4,0.0,0.0,0.0]
[1744253538176,167.86,82221.0449,72.4,0.0,0.0,0.0]
[1744253543211,167.86,82221.9426,72.4,0.0,0.0,0.0]
[1744253548250,167.86,82225.5265,72.4,0.0,0.0,0.0]
[1744253551271,167.86,82222.6853,72.4,0.0,0.0,0.0]
[1744253556306,167.86,82219.3096,72.4,0.0,0.0,0.0]
[1744253561333,167.86,82214.0494,72.4,0.0,0.0,0.0]
[1744253566338,167.86,82209.5129,72.4,0.0,0.0,0.0]
[1744253571343,167.86,82210.5535,72.4,0.0,0.0,0.0]
[1744253576348,167.86,82210.3619,72.4,0.0,0.0,0.0]
[1744253581353,167.86,82210.126,72.4,0.0,0.0,0.0]
[1744253584356,167.86,82200.5172,72.4,0.0,0.0,0.0]
[1744253589361,167.86,82201.1068,72.4,0.0,0.0,0.0]
[1744253594366,167.86,82216.5291,72.4,0.0,0.0,0.0]
[1744253599371,167.86,82216.9936,72.4,0.0,0.0,0.0]
[1744253604376,167.86,82209.0606,72.4,0.0,0.0,0.0]
[1744253607379,167.86,82202.3374,72.4,0.0,0.0,0.0]
[1744253611383,167.86,82201.6644,72.4,0.0,0.0,0.0]
[1744253616388,167.86,82202.7695,72.4,0.0,0.0,0.0]
[1744253620392,167.86,82211.8769,72.4,0.0,0.0,0.0]
[1744253624396,167.86,82220.5809,72.4,0.0,0.0,0.0]
[1744253629401,167.86,82220.6147,72.4,0.0,0.0,0.0]
[1744253632404,167.86,82214.6401,72.4,0.0,0.0,0.0]
[1744253637409,167.86,82213.9517,72.4,0.0,0.0,0.0]
[1744253642414,167.86,82211.6607,72.4,0.0,0.0,0.0]
[1744253644416,167.86,82205.4913,72.4,0.0,0.0,0.0]
[1744253649421,167.86,82200.8114,72.4,0.0,0.0,0.0]
[1744253654426,167.86,82196.0693,72.4,0.0,0.0,0.0]
[1744253656428,167.86,82183.7245,72.4,0.0,0.0,0.0]
[1744253659431,167.86,82190.555,72.4,0.0,0.0,0.0]
[1744253665067,167.86,82194.3761,72.4,0.0,0.0,0.0]
[1744253667081,167.86,82202.7773,72.4,0.0,0.0,0.0]
[1744253671109,167.86,82203.4033,72.4,0.0,0.0,0.0]
[1744253676146,167.86,82199.277,72.4,0.0,0.0,0.0]
[1744253681181,167.86,82209.4004,72.4,0.0,0.0,0.0]
[1744253682188,167.86,82215.6138,72.4,0.0,0.0,0.0]
[1744253687223,167.86,82217.8981,72.4,0.0,0.0,0.0]
[1744253692258,167.86,82217.8356,72.4,0.0,0.0,0.0]
[1744253697469,167.86,82217.6185,72.4,0.0,0.0,0.0]
[1744253702474,167.86,82216.364,72.4,0.0,0.0,0.0]
[1744253708371,167.86,82216.5735,72.4,0.0,0.0,0.0]
[1744253713406,167.86,82211.9956,72.4,0.0,0.0,0.0]
[1744253718441,167.86,82214.3759,72.4,0.0,0.0,0.0]
[1744253723476,167.86,82213.8809,72.4,0.0,0.0,0.0]
[1744253728501,167.86,82217.9141,72.4,0.0,0.0,0.0]
[1744253731504,167.86,82222.1316,72.4,0.0,0.0,0.0]
[1744253736509,167.86,82221.6369,72.4,0.0,0.0,0.0]
[1744253738512,167.86,82207.0857,72.4,0.0,0.0,0.0]
[1744253739513,167.86,82191.6723,72.4,0.0,0.0,0.0]
[1744253744518,167.86,82199.4969,72.4,0.0,0.0,0.0]
[1744253749523,167.86,82201.3553,72.4,0.0,0.0,0.0]
[1744253754528,167.86,82195.0317,72.4,0.0,0.0,0.0]
[1744253757531,167.86,82201.5364,72.4,0.0,0.0,0.0]
[1744253761535,167.86,82208.6131,72.4,0.0,0.0,0.0]
[1744253766540,167.86,82210.3858,72.4,0.0,0.0,0.0]
[1744253771546,167.86,82205.9304,72.4,0.0,0.0,0.0]
[1744253776551,167.86,82209.6764,72.4,0.0,0.0,0.0]
[1744253781556,167.86,82218.2388,72.4,0.0,0.0,0.0]
[1744253783562,167.86,82225.5176,72.4,0.0,0.0,0.0]
[1744253784563,167.86,82232.2018,72.4,0.0,0.0,0.0]
[1744253789568,167.86,82233.1941,72.4,0.0,0.0,0.0]
[1744253790569,167.86,82225.7103,72.4,0.0,0.0,0.0]
[1744253791570,167.86,82225.0396,72.4,0.0,0.0,0.0]
[1744253793572,167.86,82217.8659,72.4,0.0,0.0,0.0]
[1744253798577,167.86,82217.8458,72.4,0.0,0.0,0.0]
[1744253802581,167.86,82204.3251,72.4,0.0,0.0,0.0]
[1744253806585,167.86,82194.3727,72.4,0.0,0.0,0.0]
[1744253811590,167.86,82194.4905,72.4,0.0,0.0,0.0]
[1744253816595,167.86,82193.031,72.4,0.0,0.0,0.0]
[1744253821603,167.86,82200.6453,72.4,0.0,0.0,0.0]
[1744253824606,167.86,82194.6885,72.4,0.0,0.0,0.0]
[1744253829611,167.86,82202.658,72.4,0.0,0.0,0.0]
[1744253830612,167.86,82210.0068,72.4,0.0,0.0,0.0]
[1744253831614,167.86,82223.6113,72.4,0.0,0.0,0.0]
[1744253837273,167.86,82222.7983,72.4,0.0,0.0,0.0]
[1744253841302,167.86,82215.9325,72.4,0.0,0.0,0.0]
[1744253843319,167.86,82209.2665,72.4,0.0,0.0,0.0]
[1744253848353,167.86,82201.9901,72.4,0.0,0.0,0.0]
[1744253851374,167.86,82203.3832,72.4,0.0,0.0,0.0]
[1744253856409,167.86,82202.456,72.4,0.0,0.0,0.0]
[1744253860643,167.86,82193.3807,72.4,0.0,0.0,0.0]
[1744253866479,167.86,82191.3603,72.4,0.0,0.0,0.0]
[1744253871514,167.86,82196.9307,72.4,0.0,0.0,0.0]
[1744253876549,167.86,82197.0259,72.4,0.0,0.0,0.0]
[1744253878563,167.86,82190.9859,72.4,0.0,0.0,0.0]
[1744253883598,167.86,82185.5763,72.4,0.0,0.0,0.0]
[1744253887626,167.86,82178.1503,72.4,0.0,0.0,0.0]
[1744253888633,167.86,82172.0076,72.4,0.0,0.0,0.0]
[1744253893668,167.86,82173.2982,72.4,0.0,0.0,0.0]
[1744253898681,167.86,82172.4502,72.4,0.0,0.0,0.0]
[1744253903686,167.86,82177.9361,72.4,0.0,0.0,0.0]
[1744253908691,167.86,82177.0531,72.4,0.0,0.0,0.0]
[1744253911694,167.86,82175.2127,72.4,0.0,0.0,0.0]
[1744253916699,167.86,82172.2746,72.4,0.0,0.0,0.0]
[1744253918701,167.86,82178.1406,72.4,0.0,0.0,0.0]
[1744253923706,167.86,82182.2273,72.4,0.0,0.0,0.0]
[1744253926709,167.86,82188.8198,72.4,0.0,0.0,0.0]
[1744253931714,167.86,82192.2864,72.4,0.0,0.0,0.0]
[1744253936719,167.86,82188.1979,72.4,0.0,0.0,0.0]
[1744253941724,167.86,82193.5286,72.4,0.0,0.0,0.0]
[1744253946729,167.86,82199.5446,72.4,0.0,0.0,0.0]
[1744253951734,167.86,82200.1545,72.4,0.0,0.0,0.0]
[1744253956739,167.86,82198.1676,72.4,0.0,0.0,0.0]
[1744253961744,167.86,82196.8787,72.4,0.0,0.0,0.0]
[1744253966749,167.86,82196.8392,72.4,0.0,0.0,0.0]
[1744253971754,167.86,82189.3069,72.4,0.0,0.0,0.0]
[1744253976759,167.86,82188.8926,72.4,0.0,0.0,0.0]
[1744253981764,167.86,82186.0008,72.4,0.0,0.0,0.0]
[1744253986769,167.86,82184.0931,72.4,0.0,0.0,0.0]
[1744253991774,167.86,82182.5644,72.4,0.0,0.0,0.0]
[1744253997780,167.86,82179.7429,72.4,0.0,0.0,0.0]
[1744254002785,167.86,82174.4195,72.4,0.0,0.0,0.0]
[1744254008466,167.86,82177.1392,72.4,0.0,0.0,0.0]
[1744254012498,167.86,82188.3549,72.4,0.0,0.0,0.0]
[1744254017533,167.86,82186.9667,72.4,0.0,0.0,0.0]
[1744254022568,167.86,82181.8403,72.4,0.0,0.0,0.0]
[1744254027603,167.86,82182.1936,72.4,0.0,0.0,0.0]
[1744254031631,167.86,82177.3156,72.4,0.0,0.0,0.0]
[1744254036666,167.86,82176.7363,72.4,0.0,0.0,0.0]
[1744254041827,167.86,82174.0467,72.4,0.0,0.0,0.0]
[1744254047743,167.86,82170.2934,72.4,0.0,0.0,0.0]
[1744254051774,167.86,82155.7694,72.4,0.0,0.0,0.0]
[1744254052781,167.86,82143.2206,72.4,0.0,0.0,0.0]
[1744254053788,167.86,82134.0754,72.4,0.0,0.0,0.0]
[1744254058824,167.86,82122.901,72.4,0.0,0.0,0.0]
[1744254063859,167.86,82130.8497,72.4,0.0,0.0,0.0]
[1744254068864,167.86,82131.9617,72.4,0.0,0.0,0.0]
[1744254071867,167.86,82122.761,72.4,0.0,0.0,0.0]
[1744254073869,167.86,82112.5139,72.4,0.0,0.0,0.0]
[1744254076872,167.86,82124.7031,72.4,0.0,0.0,0.0]
[1744254079875,167.86,82130.6591,72.4,0.0,0.0,0.0]
[1744254084881,167.86,82133.2528,72.4,0.0,0.0,0.0]
[1744254088885,167.86,82126.0724,72.4,0.0,0.0,0.0]
[1744254091888,167.86,82122.1598,72.4,0.0,0.0,0.0]
[1744254093890,167.86,82116.0174,72.4,0.0,0.0,0.0]
[1744254098895,167.86,82115.7721,72.4,0.0,0.0,0.0]
[1744254103900,167.86,82117.4042,72.4,0.0,0.0,0.0]
[1744254105902,167.86,82106.9618,72.4,0.0,0.0,0.0]
[1744254110907,167.86,82105.5259,72.4,0.0,0.0,0.0]
[1744254115912,167.86,82102.0378,72.4,0.0,0.0,0.0]
[1744254120917,167.86,82103.5969,72.4,0.0,0.0,0.0]
[1744254122919,167.86,82097.6161,72.4,0.0,0.0,0.0]
[1744254127924,167.86,82089.7164,72.4,0.0,0.0,0.0]
[1744254131929,167.86,82083.7682,72.4,0.0,0.0,0.0]
[1744254136934,167.86,82069.6175,72.4,0.0,0.0,0.0]
[1744254137935,167.86,82062.8601,72.4,0.0,0.0,0.0]
[1744254142940,167.86,82063.9586,72.4,0.0,0.0,0.0]
[1744254143941,167.86,82047.1232,72.4,0.0,0.0,0.0]
[1744254145943,167.86,82039.799,72.4,0.0,0.0,0.0]
[1744254150949,167.86,82037.8246,72.4,0.0,0.0,0.0]
[1744254151950,167.86,82037.3194,72.4,0.0,0.0,0.0]
[1744254156955,167.86,82040.5657,72.4,0.0,0.0,0.0]
[1744254160959,167.86,82061.0822,72.4,0.0,0.0,0.0]
[1744254161960,167.86,82070.5383,72.4,0.0,0.0,0.0]
[1744254166966,167.86,82066.1624,72.4,0.0,0.0,0.0]
[1744254172629,167.86,82065.3984,72.4,0.0,0.0,0.0]
[1744254176976,167.86,82049.4312,72.4,0.0,0.0,0.0]
[1744254182704,167.86,82045.7525,72.4,0.0,0.0,0.0]
[1744254184718,167.86,82054.8907,72.4,0.0,0.0,0.0]
[1744254185985,167.86,82062.7373,72.4,0.0,0.0,0.0]
[1744254188746,167.86,82069.9321,72.4,0.0,0.0,0.0]
[1744254192774,167.86,82076.8261,72.4,0.0,0.0,0.0]
[1744254197997,167.86,82076.6772,72.4,0.0,0.0,0.0]
[1744254200830,167.86,82068.872,72.4,0.0,0.0,0.0]
[1744254201837,167.86,82062.3788,72.4,0.0,0.0,0.0]
[1744254206872,167.86,82065.8701,72.4,0.0,0.0,0.0]
[1744254211907,167.86,82065.9246,72.4,0.0,0.0,0.0]
[1744254214928,167.86,82059.9989,72.4,0.0,0.0,0.0]
[1744254219963,167.86,82059.578,72.4,0.0,0.0,0.0]
[1744254224998,167.86,82058.0652,72.4,0.0,0.0,0.0]
[1744254230030,167.86,82057.9132,72.4,0.0,0.0,0.0]
[1744254235036,167.86,82061.6801,72.4,0.0,0.0,0.0]
[1744254240041,167.86,82062.8318,72.4,0.0,0.0,0.0]
[1744254245046,167.86,82062.5638,72.4,0.0,0.0,0.0]
[1744254250051,167.86,82065.1845,72.4,0.0,0.0,0.0]
[1744254255056,167.86,82065.9408,72.4,0.0,0.0,0.0]
[1744254260061,167.86,82064.7842,72.4,0.0,0.0,0.0]
[1744254265066,167.86,82061.1166,72.4,0.0,0.0,0.0]
[1744254270071,167.86,82055.4478,72.4,0.0,0.0,0.0]
[1744254271072,167.86,82052.1472,72.4,0.0,0.0,0.0]
[1744254276077,167.86,82050.0416,72.4,0.0,0.0,0.0]
[1744254279081,167.86,82059.7406,72.4,0.0,0.0,0.0]
[1744254284086,167.86,82063.2492,72.4,0.0,0.0,0.0]
[1744254289091,167.86,82065.5825,72.4,0.0,0.0,0.0]
[1744254294096,167.86,82066.2386,72.4,0.0,0.0,0.0]
[1744254299101,167.86,82067.6411,72.4,0.0,0.0,0.0]
[1744254304106,167.86,82066.4793,72.4,0.0,0.0,0.0]
[1744254308110,167.86,82079.711,72.4,0.0,0.0,0.0]
[1744254313115,167.86,82071.8251,72.4,0.0,0.0,0.0]
[1744254315117,167.86,82061.6872,72.4,0.0,0.0,0.0]
[1744254320122,167.86,82065.3706,72.4,0.0,0.0,0.0]
[1744254325127,167.86,82066.6017,72.4,0.0,0.0,0.0]
[1744254330132,167.86,82063.9194,72.4,0.0,0.0,0.0]
[1744254331133,167.86,82066.9942,72.4,0.0,0.0,0.0]
[1744254335137,167.86,82072.8108,72.4,0.0,0.0,0.0]
[1744254339141,167.86,82064.4485,72.4,0.0,0.0,0.0]
[1744254344839,167.86,82062.562,72.4,0.0,0.0,0.0]
[1744254349874,167.86,82058.3078,72.4,0.0,0.0,0.0]
[1744254354909,167.86,82055.2095,72.4,0.0,0.0,0.0]
[1744254356923,167.86,82049.5767,72.4,0.0,0.0,0.0]
[1744254359946,167.86,82043.411,72.4,0.0,0.0,0.0]
[1744254363974,167.86,82035.0135,72.4,0.0,0.0,0.0]
[1744254364981,167.86,82026.9346,72.4,0.0,0.0,0.0]
[1744254365988,167.86,82019.9263,72.4,0.0,0.0,0.0]
[1744254370216,167.86,82012.3072,72.4,0.0,0.0,0.0]
[1744254372031,167.86,82003.8019,72.4,0.0,0.0,0.0]
[1744254377066,167.86,82004.5165,72.4,0.0,0.0,0.0]
[1744254382102,167.86,82005.9636,72.4,0.0,0.0,0.0]
[1744254387136,167.86,82000.0439,72.4,0.0,0.0,0.0]
[1744254389150,167.86,81987.9208,72.4,0.0,0.0,0.0]
[1744254391168,167.86,81984.0422,72.4,0.0,0.0,0.0]
[1744254393182,167.86,81958.6352,72.4,0.0,0.0,0.0]
[1744254394192,167.86,81949.434,72.4,0.0,0.0,0.0]
[1744254396205,167.86,81963.9259,72.4,0.0,0.0,0.0]
[1744254397212,167.86,81975.6134,72.4,0.0,0.0,0.0]
[1744254399226,167.86,81966.2873,72.4,0.0,0.0,0.0]
[1744254404252,167.86,81964.4947,72.4,0.0,0.0,0.0]
[1744254409257,167.86,81960.5978,72.4,0.0,0.0,0.0]
[1744254415263,167.86,81962.5919,72.4,0.0,0.0,0.0]
[1744254416264,167.86,81926.5101,72.4,0.0,0.0,0.0]
[1744254421269,167.86,81929.4755,72.4,0.0,0.0,0.0]
[1744254426276,167.86,81938.1354,72.4,0.0,0.0,0.0]
[1744254431281,167.86,81941.025,72.4,0.0,0.0,0.0]
[1744254436286,167.86,81943.4631,72.4,0.0,0.0,0.0]
[1744254441291,167.86,81950.162,72.4,0.0,0.0,0.0]
[1744254446296,167.86,81952.4584,72.4,0.0,0.0,0.0]
[1744254451301,167.86,81958.2215,72.4,0.0,0.0,0.0]
[1744254457308,167.86,81963.9313,72.4,0.0,0.0,0.0]
[1744254458309,167.86,81970.6117,72.4,0.0,0.0,0.0]
[1744254461316,167.86,81980.5526,72.4,0.0,0.0,0.0]
[1744254466321,167.86,81981.984,72.4,0.0,0.0,0.0]
[1744254470325,167.86,81991.3012,72.4,0.0,0.0,0.0]
[1744254472327,167.86,82000.1622,72.4,0.0,0.0,0.0]
[1744254473328,167.86,82010.2824,72.4,0.0,0.0,0.0]
[1744254478333,167.86,82021.8894,72.4,0.0,0.0,0.0]
[1744254481336,167.86,82005.8624,72.4,0.0,0.0,0.0]
[1744254483338,167.86,82011.5091,72.4,0.0,0.0,0.0]
[1744254488343,167.86,82008.226,72.4,0.0,0.0,0.0]
[1744254493348,167.86,82012.8114,72.4,0.0,0.0,0.0]
[1744254498353,167.86,82011.003,72.4,0.0,0.0,0.0]
[1744254501356,167.86,82022.1331,72.4,0.0,0.0,0.0]
[1744254505360,167.86,82029.8694,72.4,0.0,0.0,0.0]
[1744254506361,167.86,82035.8498,72.4,0.0,0.0,0.0]
[1744254511366,167.86,82036.8415,72.4,0.0,0.0,0.0]
[1744254516371,167.86,82037.5233,72.4,0.0,0.0,0.0]
[1744254521376,167.86,82038.6884,72.4,0.0,0.0,0.0]
[1744254526383,167.86,82035.3084,72.4,0.0,0.0,0.0]
[1744254531388,167.86,82033.7404,72.4,0.0,0.0,0.0]
[1744254536393,167.86,82028.75,72.4,0.0,0.0,0.0]
[1744254541398,167.86,82029.0965,72.4,0.0,0.0,0.0]
[1744254546220,167.86,82011.8252,72.4,0.0,0.0,0.0]
[1744254547288,167.86,81998.3351,72.4,0.0,0.0,0.0]
[1744254552323,167.86,81995.5739,72.4,0.0,0.0,0.0]
[1744254553330,167.86,81987.5302,72.4,0.0,0.0,0.0]
[1744254555344,167.86,81977.1861,72.4,0.0,0.0,0.0]
[1744254560379,167.86,81974.3571,72.4,0.0,0.0,0.0]
[1744254566240,167.86,81972.535,72.4,0.0,0.0,0.0]
[1744254568435,167.86,81964.908,72.4,0.0,0.0,0.0]
[1744254571456,167.86,81964.5811,72.4,0.0,0.0,0.0]
[1744254576491,167.86,81963.3548,72.4,0.0,0.0,0.0]
[1744254582256,167.86,81959.478,72.4,0.0,0.0,0.0]
[1744254587569,167.86,81953.4251,72.4,0.0,0.0,0.0]
[1744254588576,167.86,81947.6711,72.4,0.0,0.0,0.0]
[1744254593611,167.86,81945.36,72.4,0.0,0.0,0.0]
[1744254597639,167.86,81953.7606,72.4,0.0,0.0,0.0]
[1744254602674,167.86,81952.0635,72.4,0.0,0.0,0.0]
[1744254608282,167.86,81944.4273,72.4,0.0,0.0,0.0]
[1744254609723,167.86,81915.0959,72.4,0.0,0.0,0.0]
[1744254613757,167.86,81908.367,72.4,0.0,0.0,0.0]
[1744254616294,167.86,81876.5675,72.4,0.0,0.0,0.0]
[1744254618296,167.86,81860.6814,72.4,0.0,0.0,0.0]
[1744254619297,167.86,81867.0819,72.4,0.0,0.0,0.0]
[1744254624844,167.86,81857.9326,72.4,0.0,0.0,0.0]
[1744254628872,167.86,81870.6077,72.4,0.0,0.0,0.0]
[1744254629879,167.86,81880.865,72.4,0.0,0.0,0.0]
[1744254631309,167.86,81882.906,72.4,0.0,0.0,0.0]
[1744254633909,167.86,81892.6436,72.4,0.0,0.0,0.0]
[1744254638944,167.86,81893.6487,72.4,0.0,0.0,0.0]
[1744254643979,167.86,81892.3955,72.4,0.0,0.0,0.0]
[1744254645993,167.86,81885.9326,72.4,0.0,0.0,0.0]
[1744254650021,167.86,81876.8151,72.4,0.0,0.0,0.0]
[1744254655056,167.86,81873.5898,72.4,0.0,0.0,0.0]
[1744254659084,167.86,81880.5743,72.4,0.0,0.0,0.0]
[1744254664119,167.86,81881.0376,72.4,0.0,0.0,0.0]
[1744254669154,167.86,81878.2275,72.4,0.0,0.0,0.0]
[1744254671174,167.86,81871.9764,72.4,0.0,0.0,0.0]
[1744254673188,167.86,81880.1337,72.4,0.0,0.0,0.0]
[1744254676210,167.86,81888.6112,72.4,0.0,0.0,0.0]
[1744254681245,167.86,81885.4808,72.4,0.0,0.0,0.0]
[1744254686280,167.86,81885.5669,72.4,0.0,0.0,0.0]
[1744254691315,167.86,81887.5265,72.4,0.0,0.0,0.0]
[1744254694336,167.86,81879.5204,72.4,0.0,0.0,0.0]
[1744254698364,167.86,81873.8296,72.4,0.0,0.0,0.0]
[1744254703382,167.86,81873.481,72.4,0.0,0.0,0.0]
[1744254706385,167.86,81880.6518,72.4,0.0,0.0,0.0]
[1744254711390,167.86,81880.1929,72.4,0.0,0.0,0.0]
[1744254716397,167.86,81866.0207,72.4,0.0,0.0,0.0]
[1744254718399,167.86,81848.8711,72.4,0.0,0.0,0.0]
[1744254719400,167.86,81837.728,72.4,0.0,0.0,0.0]
[1744254721402,167.86,81824.7585,72.4,0.0,0.0,0.0]
[1744254724405,167.86,81830.7943,72.4,0.0,0.0,0.0]
[1744254729410,167.86,81828.5005,72.4,0.0,0.0,0.0]
[1744254734415,167.86,81827.7801,72.4,0.0,0.0,0.0]
[1744254739423,167.86,81810.6565,72.4,0.0,0.0,0.0]
[1744254744428,167.86,81806.3296,72.4,0.0,0.0,0.0]
[1744254746430,167.86,81799.1352,72.4,0.0,0.0,0.0]
[1744254747431,167.86,81784.2339,72.4,0.0,0.0,0.0]
[1744254749434,167.86,81775.4879,72.4,0.0,0.0,0.0]
[1744254751436,167.86,81766.2869,72.4,0.0,0.0,0.0]
[1744254757442,167.86,81755.9035,72.4,0.0,0.0,0.0]
[1744254758443,167.86,81750.0671,72.4,0.0,0.0,0.0]
[1744254763450,167.86,81748.0783,72.4,0.0,0.0,0.0]
[1744254766453,167.86,81731.6745,72.4,0.0,0.0,0.0]
[1744254767454,167.86,81725.6915,72.4,0.0,0.0,0.0]
[1744254772459,167.86,81729.7711,72.4,0.0,0.0,0.0]
[1744254777464,167.86,81727.5047,72.4,0.0,0.0,0.0]
[1744254783470,167.86,81732.9482,72.4,0.0,0.0,0.0]
[1744254788475,167.86,81725.3186,72.4,0.0,0.0,0.0]
[1744254790022,167.86,81714.2774,72.4,0.0,0.0,0.0]
[1744254790927,167.86,81714.2774,72.4,0.0,0.0,0.0]
[1744254796064,167.86,81709.2405,72.4,0.0,0.0,0.0]
[1744254797071,167.86,81702.4724,72.4,0.0,0.0,0.0]
[1744254799068,167.86,81699.3327,72.4,0.0,0.0,0.0]
[1744254804120,167.86,81699.8533,72.4,0.0,0.0,0.0]
[1744254805127,167.86,81712.5265,72.4,0.0,0.0,0.0]
[1744254806134,167.86,81721.8596,72.4,0.0,0.0,0.0]
[1744254808148,167.86,81727.7326,72.4,0.0,0.0,0.0]
[1744254811169,167.86,81725.6397,72.4,0.0,0.0,0.0]
[1744254816208,167.86,81727.9148,72.4,0.0,0.0,0.0]
[1744254821243,167.86,81728.0598,72.4,0.0,0.0,0.0]
[1744254826278,167.86,81728.6091,72.4,0.0,0.0,0.0]
[1744254827285,167.86,81704.9583,72.4,0.0,0.0,0.0]
[1744254832320,167.86,81701.7028,72.4,0.0,0.0,0.0]
[1744254837357,167.86,81701.2201,72.4,0.0,0.0,0.0]
[1744254842395,167.86,81696.7036,72.4,0.0,0.0,0.0]
[1744254843402,167.86,81688.7144,72.4,0.0,0.0,0.0]
[1744254845416,167.86,81697.2877,72.4,0.0,0.0,0.0]
[1744254850451,167.86,81699.8752,72.4,0.0,0.0,0.0]
[1744254855486,167.86,81699.4211,72.4,0.0,0.0,0.0]
[1744254860522,167.86,81700.0653,72.4,0.0,0.0,0.0]
[1744254865556,167.86,81699.6231,72.4,0.0,0.0,0.0]
[1744254870562,167.86,81697.0148,72.4,0.0,0.0,0.0]
[1744254871563,167.86,81697.2269,72.4,0.0,0.0,0.0]
[1744254876568,167.86,81695.9437,72.4,0.0,0.0,0.0]
[1744254881574,167.86,81696.4171,72.4,0.0,0.0,0.0]
[1744254886579,167.86,81696.639,72.4,0.0,0.0,0.0]
[1744254888581,167.86,81722.5927,72.4,0.0,0.0,0.0]
[1744254893587,167.86,81722.3472,72.4,0.0,0.0,0.0]
[1744254897590,167.86,81713.1092,72.4,0.0,0.0,0.0]
[1744254902597,167.86,81694.3917,72.4,0.0,0.0,0.0]
[1744254907602,167.86,81697.419,72.4,0.0,0.0,0.0]
[1744254909604,167.86,81705.1785,72.4,0.0,0.0,0.0]
[1744254911606,167.86,81729.9775,72.4,0.0,0.0,0.0]
[1744254916611,167.86,81733.357,72.4,0.0,0.0,0.0]
[1744254921616,167.86,81731.1102,72.4,0.0,0.0,0.0]
[1744254926626,167.86,81731.7749,72.4,0.0,0.0,0.0]
[1744254931630,167.86,81733.7435,72.4,0.0,0.0,0.0]
[1744254936635,167.86,81734.8385,72.4,0.0,0.0,0.0]
[1744254941641,167.86,81732.28,72.4,0.0,0.0,0.0]
[1744254943643,167.86,81725.7576,72.4,0.0,0.0,0.0]
[1744254944644,167.86,81717.9782,72.4,0.0,0.0,0.0]
[1744254945645,167.86,81710.3338,72.4,0.0,0.0,0.0]
[1744254948649,167.86,81702.4284,72.4,0.0,0.0,0.0]
[1744254953654,167.86,81676.059,72.4,0.0,0.0,0.0]
[1744254954655,167.86,81666.4822,72.4,0.0,0.0,0.0]
[1744254955656,167.86,81650.661,72.4,0.0,0.0,0.0]
[1744254956657,167.86,81642.2412,72.4,0.0,0.0,0.0]
[1744254960661,167.86,81635.111,72.4,0.0,0.0,0.0]
[1744254965666,167.86,81636.4652,72.4,0.0,0.0,0.0]
[1744254971672,167.86,81647.4761,72.4,0.0,0.0,0.0]
[1744254976677,167.86,81649.8436,72.4,0.0,0.0,0.0]
[1744254978679,167.86,81660.3968,72.4,0.0,0.0,0.0]
[1744254980681,167.86,81671.9478,72.4,0.0,0.0,0.0]
[1744254981682,167.86,81680.6988,72.4,0.0,0.0,0.0]
[1744254982683,167.86,81686.5973,72.4,0.0,0.0,0.0]
[1744254983684,167.86,81681.0843,72.4,0.0,0.0,0.0]
[1744254986687,167.86,81688.9324,72.4,0.0,0.0,0.0]
[1744254990691,167.86,81695.6367,72.4,0.0,0.0,0.0]
[1744254991692,167.86,81696.4417,72.4,0.0,0.0,0.0]
[1744254994695,167.86,81702.7857,72.4,0.0,0.0,0.0]
[1744254999700,167.86,81706.5555,72.4,0.0,0.0,0.0]
[1744255005544,167.86,81707.1885,72.4,0.0,0.0,0.0]
[1744255010579,167.86,81687.6321,72.4,0.0,0.0,0.0]
[1744255015614,167.86,81684.5273,72.4,0.0,0.0,0.0]
[1744255020649,167.86,81681.0267,72.4,0.0,0.0,0.0]
[1744255025684,167.86,81684.6156,72.4,0.0,0.0,0.0]
[1744255030720,167.86,81688.0203,72.4,0.0,0.0,0.0]
[1744255032733,167.86,81661.5654,72.4,0.0,0.0,0.0]
[1744255034735,167.86,81654.6938,72.4,0.0,0.0,0.0]
[1744255039740,167.86,81650.2323,72.4,0.0,0.0,0.0]
[1744255044745,167.86,81650.8622,72.4,0.0,0.0,0.0]
[1744255049751,167.86,81655.8792,72.4,0.0,0.0,0.0]
[1744255051753,167.86,81652.6915,72.4,0.0,0.0,0.0]
[1744255055757,167.86,81660.454,72.4,0.0,0.0,0.0]
[1744255058760,167.86,81667.8327,72.4,0.0,0.0,0.0]
[1744255062764,167.86,81659.2917,72.4,0.0,0.0,0.0]
[1744255064766,167.86,81653.5941,72.4,0.0,0.0,0.0]
[1744255066768,167.86,81646.3417,72.4,0.0,0.0,0.0]
[1744255067769,167.86,81638.0808,72.4,0.0,0.0,0.0]
[1744255072774,167.86,81633.5612,72.4,0.0,0.0,0.0]
[1744255077779,167.86,81632.6043,72.4,0.0,0.0,0.0]
[1744255082784,167.86,81633.097,72.4,0.0,0.0,0.0]
[1744255087789,167.86,81631.2086,72.4,0.0,0.0,0.0]
[1744255092794,167.86,81625.1758,72.4,0.0,0.0,0.0]
[1744255097799,167.86,81622.4638,72.4,0.0,0.0,0.0]
[1744255101974,167.86,81603.5476,72.4,0.0,0.0,0.0]
[1744255106979,167.86,81601.8791,72.4,0.0,0.0,0.0]
[1744255111984,167.86,81595.9669,72.4,0.0,0.0,0.0]
[1744255115988,167.86,81586.5543,72.4,0.0,0.0,0.0]
[1744255117990,167.86,81579.4943,72.4,0.0,0.0,0.0]
[1744255123996,167.86,81575.5206,72.4,0.0,0.0,0.0]
[1744255127405,167.86,81569.6841,72.4,0.0,0.0,0.0]
[1744255130426,167.86,81576.9438,72.4,0.0,0.0,0.0]
[1744255132440,167.86,81585.0206,72.4,0.0,0.0,0.0]
[1744255133447,167.86,81592.4717,72.4,0.0,0.0,0.0]
[1744255138483,167.86,81589.7975,72.4,0.0,0.0,0.0]
[1744255143518,167.86,81589.6928,72.4,0.0,0.0,0.0]
[1744255146543,167.86,81577.2957,72.4,0.0,0.0,0.0]
[1744255148021,167.86,81569.5698,72.4,0.0,0.0,0.0]
[1744255149564,167.86,81562.0454,72.4,0.0,0.0,0.0]
[1744255151025,167.86,81572.6062,72.4,0.0,0.0,0.0]
[1744255152026,167.86,81579.3907,72.4,0.0,0.0,0.0]
[1744255153028,167.86,81585.254,72.4,0.0,0.0,0.0]
[1744255155607,167.86,81592.4715,72.4,0.0,0.0,0.0]
[1744255160642,167.86,81590.8919,72.4,0.0,0.0,0.0]
[1744255161649,167.86,81579.416,72.4,0.0,0.0,0.0]
[1744255162656,167.86,81571.2105,72.4,0.0,0.0,0.0]
[1744255167692,167.86,81566.3093,72.4,0.0,0.0,0.0]
[1744255170713,167.86,81559.9821,72.4,0.0,0.0,0.0]
[1744255171720,167.86,81557.0724,72.4,0.0,0.0,0.0]
[1744255176758,167.86,81554.9115,72.4,0.0,0.0,0.0]
[1744255181793,167.86,81549.9423,72.4,0.0,0.0,0.0]
[1744255186828,167.86,81552.8806,72.4,0.0,0.0,0.0]
[1744255191863,167.86,81545.8475,72.4,0.0,0.0,0.0]
[1744255196898,167.86,81542.9301,72.4,0.0,0.0,0.0]
[1744255201933,167.86,81544.3361,72.4,0.0,0.0,0.0]
[1744255206968,167.86,81542.3486,72.4,0.0,0.0,0.0]
[1744255212012,167.86,81538.7786,72.4,0.0,0.0,0.0]
[1744255217046,167.86,81536.9401,72.4,0.0,0.0,0.0]
[1744255222081,167.86,81539.7232,72.4,0.0,0.0,0.0]
[1744255225101,167.86,81532.7112,72.4,0.0,0.0,0.0]
[1744255230106,167.86,81536.3199,72.4,0.0,0.0,0.0]
[1744255231107,167.86,81539.9071,72.4,0.0,0.0,0.0]
[1744255236112,167.86,81535.825,72.4,0.0,0.0,0.0]
[1744255241117,167.86,81535.3069,72.4,0.0,0.0,0.0]
[1744255246122,167.86,81532.0216,72.4,0.0,0.0,0.0]
[1744255251129,167.86,81547.5949,72.4,0.0,0.0,0.0]
[1744255253131,167.86,81555.9627,72.4,0.0,0.0,0.0]
[1744255256134,167.86,81563.3208,72.4,0.0,0.0,0.0]
[1744255258136,167.86,81577.5819,72.4,0.0,0.0,0.0]
[1744255259137,167.86,81584.8553,72.4,0.0,0.0,0.0]
[1744255264145,167.86,81616.6765,72.4,0.0,0.0,0.0]
[1744255269150,167.86,81633.132,72.4,0.0,0.0,0.0]
[1744255270151,167.86,81622.1828,72.4,0.0,0.0,0.0]
[1744255275156,167.86,81599.156,72.4,0.0,0.0,0.0]
[1744255276157,167.86,81588.7646,72.4,0.0,0.0,0.0]
[1744255281162,167.86,81589.9523,72.4,0.0,0.0,0.0]
[1744255282163,167.86,81598.2982,72.4,0.0,0.0,0.0]
[1744255283164,167.86,81611.7147,72.4,0.0,0.0,0.0]
[1744255285166,167.86,81605.1157,72.4,0.0,0.0,0.0]
[1744255288571,167.86,81610.6304,72.4,0.0,0.0,0.0]
[1744255291592,167.86,81609.4109,72.4,0.0,0.0,0.0]
[1744255296177,167.86,81615.1826,72.4,0.0,0.0,0.0]
[1744255298642,167.86,81627.1908,72.4,0.0,0.0,0.0]
[1744255303185,167.86,81658.6683,72.4,0.0,0.0,0.0]
[1744255306697,167.86,81664.3344,72.4,0.0,0.0,0.0]
[1744255311732,167.86,81666.9867,72.4,0.0,0.0,0.0]
[1744255315760,167.86,81659.4003,72.4,0.0,0.0,0.0]
[1744255320795,167.86,81661.5178,72.4,0.0,0.0,0.0]
[1744255323816,167.86,81668.6052,72.4,0.0,0.0,0.0]
[1744255328851,167.86,81674.1296,72.4,0.0,0.0,0.0]
[1744255330865,167.86,81668.5232,72.4,0.0,0.0,0.0]
[1744255335900,167.86,81673.0577,72.4,0.0,0.0,0.0]
[1744255340937,167.86,81669.5962,72.4,0.0,0.0,0.0]
[1744255345973,167.86,81666.98,72.4,0.0,0.0,0.0]
[1744255350001,167.86,81661.3322,72.4,0.0,0.0,0.0]
[1744255351008,167.86,81656.4778,72.4,0.0,0.0,0.0]
[1744255354029,167.86,81646.7389,72.4,0.0,0.0,0.0]
[1744255356043,167.86,81640.9124,72.4,0.0,0.0,0.0]
[1744255358057,167.86,81632.1546,72.4,0.0,0.0,0.0]
[1744255360071,167.86,81626.1178,72.4,0.0,0.0,0.0]
[1744255363092,167.86,81618.7849,72.4,0.0,0.0,0.0]
[1744255364099,167.86,81612.3373,72.4,0.0,0.0,0.0]
[1744255369134,167.86,81603.6411,72.4,0.0,0.0,0.0]
[1744255374169,167.86,81601.4701,72.4,0.0,0.0,0.0]
[1744255379204,167.86,81599.0564,72.4,0.0,0.0,0.0]
[1744255382226,167.86,81606.3983,72.4,0.0,0.0,0.0]
[1744255383233,167.86,81617.4675,72.4,0.0,0.0,0.0]
[1744255384240,167.86,81625.6477,72.4,0.0,0.0,0.0]
[1744255389275,167.86,81629.3737,72.4,0.0,0.0,0.0]
[1744255394294,167.86,81621.2286,72.4,0.0,0.0,0.0]
[1744255395295,167.86,81615.1075,72.4,0.0,0.0,0.0]
[1744255396296,167.86,81608.1973,72.4,0.0,0.0,0.0]
[1744255397297,167.86,81602.4798,72.4,0.0,0.0,0.0]
[1744255398298,167.86,81593.5394,72.4,0.0,0.0,0.0]
[1744255403303,167.86,81598.1853,72.4,0.0,0.0,0.0]
[1744255407307,167.86,81585.203,72.4,0.0,0.0,0.0]
[1744255408308,167.86,81571.1701,72.4,0.0,0.0,0.0]
[1744255412312,167.86,81572.7115,72.4,0.0,0.0,0.0]
[1744255415315,167.86,81581.5575,72.4,0.0,0.0,0.0]
[1744255416316,167.86,81589.3475,72.4,0.0,0.0,0.0]
[1744255418318,167.86,81599.2818,72.4,0.0,0.0,0.0]
[1744255423323,167.86,81594.0043,72.4,0.0,0.0,0.0]
[1744255428329,167.86,81595.8918,72.4,0.0,0.0,0.0]
[1744255433334,167.86,81594.4525,72.4,0.0,0.0,0.0]
[1744255438339,167.86,81596.4324,72.4,0.0,0.0,0.0]
[1744255443344,167.86,81594.5933,72.4,0.0,0.0,0.0]
[1744255448349,167.86,81607.3751,72.4,0.0,0.0,0.0]
[1744255449350,167.86,81617.7267,72.4,0.0,0.0,0.0]
[1744255450351,167.86,81624.3862,72.4,0.0,0.0,0.0]
[1744255455356,167.86,81622.8804,72.4,0.0,0.0,0.0]
[1744255459360,167.86,81612.8472,72.4,0.0,0.0,0.0]
[1744255461803,167.86,81603.7922,72.4,0.0,0.0,0.0]
[1744255465831,167.86,81621.4325,72.4,0.0,0.0,0.0]
[1744255470866,167.86,81615.568,72.4,0.0,0.0,0.0]
[1744255471873,167.86,81616.5642,72.4,0.0,0.0,0.0]
[1744255475901,167.86,81610.8306,72.4,0.0,0.0,0.0]
[1744255480936,167.86,81609.2936,72.4,0.0,0.0,0.0]
[1744255485971,167.86,81605.9867,72.4,0.0,0.0,0.0]
[1744255491008,167.86,81604.237,72.4,0.0,0.0,0.0]
[1744255496043,167.86,81604.803,72.4,0.0,0.0,0.0]
[1744255501078,167.86,81604.8366,72.4,0.0,0.0,0.0]
[1744255506408,167.86,81594.98,72.4,0.0,0.0,0.0]
[1744255509143,167.86,81582.7809,72.4,0.0,0.0,0.0]
[1744255514179,167.86,81578.0252,72.4,0.0,0.0,0.0]
[1744255516192,167.86,81561.1251,72.4,0.0,0.0,0.0]
[1744255521227,167.86,81555.9464,72.4,0.0,0.0,0.0]
[1744255523241,167.86,81566.2979,72.4,0.0,0.0,0.0]
[1744255524248,167.86,81575.6293,72.4,0.0,0.0,0.0]
[1744255529283,167.86,81581.8359,72.4,0.0,0.0,0.0]
[1744255530290,167.86,81591.9941,72.4,0.0,0.0,0.0]
[1744255531297,167.86,81592.9042,72.4,0.0,0.0,0.0]
[1744255536332,167.86,81588.6529,72.4,0.0,0.0,0.0]
[1744255541369,167.86,81592.0088,72.4,0.0,0.0,0.0]
[1744255546405,167.86,81591.351,72.4,0.0,0.0,0.0]
[1744255551440,167.86,81598.4068,72.4,0.0,0.0,0.0]
[1744255556475,167.86,81604.3077,72.4,0.0,0.0,0.0]
[1744255561510,167.86,81605.7312,72.4,0.0,0.0,0.0]
[1744255566555,167.86,81579.8894,72.4,0.0,0.0,0.0]
[1744255567562,167.86,81572.179,72.4,0.0,0.0,0.0]
[1744255568569,167.86,81562.086,72.4,0.0,0.0,0.0]
[1744255573620,167.86,81573.139,72.4,0.0,0.0,0.0]
[1744255578655,167.86,81573.9277,72.4,0.0,0.0,0.0]
[1744255583692,167.86,81572.9537,72.4,0.0,0.0,0.0]
[1744255586919,167.86,81580.9257,72.4,0.0,0.0,0.0]
[1744255588727,167.86,81597.2588,72.4,0.0,0.0,0.0]
[1744255589734,167.86,81608.0496,72.4,0.0,0.0,0.0]
[1744255591748,167.86,81609.767,72.4,0.0,0.0,0.0]
[1744255593762,167.86,81617.7794,72.4,0.0,0.0,0.0]
[1744255594774,167.86,81636.1605,72.4,0.0,0.0,0.0]
[1744255595928,167.86,81653.8084,72.4,0.0,0.0,0.0]
[1744255597795,167.86,81664.4528,72.4,0.0,0.0,0.0]
[1744255602830,167.86,81668.0321,72.4,0.0,0.0,0.0]
[1744255604847,167.86,81674.655,72.4,0.0,0.0,0.0]
[1744255606861,167.86,81667.7847,72.4,0.0,0.0,0.0]
[1744255610889,167.86,81661.9499,72.4,0.0,0.0,0.0]
[1744255613911,167.86,81656.3344,72.4,0.0,0.0,0.0]
[1744255615924,167.86,81649.796,72.4,0.0,0.0,0.0]
[1744255620959,167.86,81648.3234,72.4,0.0,0.0,0.0]
[1744255625967,167.86,81650.1485,72.4,0.0,0.0,0.0]
[1744255630972,167.86,81650.3661,72.4,0.0,0.0,0.0]
[1744255635977,167.86,81648.5179,72.4,0.0,0.0,0.0]
[1744255640982,167.86,81650.6168,72.4,0.0,0.0,0.0]
[1744255644986,167.86,81657.9462,72.4,0.0,0.0,0.0]
[1744255649991,167.86,81659.5306,72.4,0.0,0.0,0.0]
[1744255651993,167.86,81658.9951,72.4,0.0,0.0,0.0]
[1744255656998,167.86,81658.7165,72.4,0.0,0.0,0.0]
[1744255662003,167.86,81658.214,72.4,0.0,0.0,0.0]
[1744255667008,167.86,81658.3365,72.4,0.0,0.0,0.0]
[1744255671017,167.86,81652.1604,72.4,0.0,0.0,0.0]
[1744255672018,167.86,81643.706,72.4,0.0,0.0,0.0]
[1744255674020,167.86,81637.4798,72.4,0.0,0.0,0.0]
[1744255678363,167.86,81618.0441,72.4,0.0,0.0,0.0]
[1744255679370,167.86,81605.1849,72.4,0.0,0.0,0.0]
[1744255683031,167.86,81611.915,72.4,0.0,0.0,0.0]
[1744255685413,167.86,81624.543,72.4,0.0,0.0,0.0]
[1744255688435,167.86,81630.7548,72.4,0.0,0.0,0.0]
[1744255691457,167.86,81623.2103,72.4,0.0,0.0,0.0]
[1744255692464,167.86,81612.7131,72.4,0.0,0.0,0.0]
[1744255697499,167.86,81613.1971,72.4,0.0,0.0,0.0]
[1744255700520,167.86,81619.0788,72.4,0.0,0.0,0.0]
[1744255706056,167.86,81622.7274,72.4,0.0,0.0,0.0]
[1744255708576,167.86,81630.0462,72.4,0.0,0.0,0.0]
[1744255711597,167.86,81634.6324,72.4,0.0,0.0,0.0]
[1744255716632,167.86,81631.2457,72.4,0.0,0.0,0.0]
[1744255717639,167.86,81623.4458,72.4,0.0,0.0,0.0]
[1744255722674,167.86,81625.5283,72.4,0.0,0.0,0.0]
[1744255725695,167.86,81618.3687,72.4,0.0,0.0,0.0]
[1744255728718,167.86,81611.3578,72.4,0.0,0.0,0.0]
[1744255733753,167.86,81608.7022,72.4,0.0,0.0,0.0]
[1744255734760,167.86,81602.3819,72.4,0.0,0.0,0.0]
[1744255735767,167.86,81592.7968,72.4,0.0,0.0,0.0]
[1744255736774,167.86,81580.5552,72.4,0.0,0.0,0.0]
[1744255739795,167.86,81566.6557,72.4,0.0,0.0,0.0]
[1744255744832,167.86,81568.9081,72.4,0.0,0.0,0.0]
[1744255746847,167.86,81577.313,72.4,0.0,0.0,0.0]
[1744255748860,167.86,81583.8528,72.4,0.0,0.0,0.0]
[1744255749867,167.86,81577.6909,72.4,0.0,0.0,0.0]
[1744255754903,167.86,81574.166,72.4,0.0,0.0,0.0]
[1744255759114,167.86,81566.5357,72.4,0.0,0.0,0.0]
[1744255762959,167.86,81557.6643,72.4,0.0,0.0,0.0]
[1744255768000,167.86,81561.7313,72.4,0.0,0.0,0.0]
[1744255771021,167.86,81564.7876,72.4,0.0,0.0,0.0]
[1744255776056,167.86,81568.2185,72.4,0.0,0.0,0.0]
[1744255781091,167.86,81565.9899,72.4,0.0,0.0,0.0]
[1744255786126,167.86,81565.278,72.4,0.0,0.0,0.0]
[1744255791147,167.86,81568.3393,72.4,0.0,0.0,0.0]
[1744255796152,167.86,81571.6674,72.4,0.0,0.0,0.0]
[1744255800159,167.86,81596.4663,72.4,0.0,0.0,0.0]
[1744255801160,167.86,81612.2458,72.4,0.0,0.0,0.0]
[1744255806165,167.86,81622.3289,72.4,0.0,0.0,0.0]
[1744255811170,167.86,81627.1835,72.4,0.0,0.0,0.0]
[1744255814173,167.86,81612.2381,72.4,0.0,0.0,0.0]
[1744255816179,167.86,81603.92,72.4,0.0,0.0,0.0]
[1744255822184,167.86,81602.7474,72.4,0.0,0.0,0.0]
[1744255823185,167.86,81611.2949,72.4,0.0,0.0,0.0]
[1744255826188,167.86,81617.2435,72.4,0.0,0.0,0.0]
[1744255831193,167.86,81620.6829,72.4,0.0,0.0,0.0]
[1744255833197,167.86,81613.7927,72.4,0.0,0.0,0.0]
[1744255835199,167.86,81591.506,72.4,0.0,0.0,0.0]
[1744255836200,167.86,81584.2063,72.4,0.0,0.0,0.0]
[1744255838202,167.86,81576.4567,72.4,0.0,0.0,0.0]
[1744255843207,167.86,81579.677,72.4,0.0,0.0,0.0]
[1744255848212,167.86,81578.0109,72.4,0.0,0.0,0.0]
[1744255853217,167.86,81577.069,72.4,0.0,0.0,0.0]
[1744255859225,167.86,81565.3923,72.4,0.0,0.0,0.0]
[1744255864231,167.86,81559.9394,72.4,0.0,0.0,0.0]
[1744255867234,167.86,81567.4661,72.4,0.0,0.0,0.0]
[1744255870237,167.86,81573.2872,72.4,0.0,0.0,0.0]
[1744255875243,167.86,81570.2813,72.4,0.0,0.0,0.0]
[1744255878246,167.86,81563.0228,72.4,0.0,0.0,0.0]
[1744255883252,167.86,81562.1125,72.4,0.0,0.0,0.0]
[1744255888257,167.86,81558.6689,72.4,0.0,0.0,0.0]
[1744255891260,167.86,81563.1683,72.4,0.0,0.0,0.0]
[1744255895264,167.86,81557.6755,72.4,0.0,0.0,0.0]
[1744255900269,167.86,81558.2063,72.4,0.0,0.0,0.0]
[1744255905274,167.86,81558.4637,72.4,0.0,0.0,0.0]
[1744255910279,167.86,81559.5719,72.4,0.0,0.0,0.0]
[1744255914283,167.86,81549.4277,72.4,0.0,0.0,0.0]
[1744255915284,167.86,81542.3059,72.4,0.0,0.0,0.0]
[1744255920289,167.86,81544.3766,72.4,0.0,0.0,0.0]
[1744255923292,167.86,81536.7056,72.4,0.0,0.0,0.0]
[1744255929142,167.86,81533.2503,72.4,0.0,0.0,0.0]
[1744255931300,167.86,81510.2496,72.4,0.0,0.0,0.0]
[1744255937200,167.86,81495.3027,72.4,0.0,0.0,0.0]
[1744255940221,167.86,81487.7501,72.4,0.0,0.0,0.0]
[1744255945280,167.86,81485.2185,72.4,0.0,0.0,0.0]
[1744255948300,167.86,81468.6619,72.4,0.0,0.0,0.0]
[1744255949307,167.86,81462.6777,72.4,0.0,0.0,0.0]
[1744255951321,167.86,81460.5912,72.4,0.0,0.0,0.0]
[1744255956356,167.86,81448.0363,72.4,0.0,0.0,0.0]
[1744255961392,167.86,81449.6545,72.4,0.0,0.0,0.0]
[1744255966413,167.86,81454.6365,72.4,0.0,0.0,0.0]
[1744255971418,167.86,81452.8945,72.4,0.0,0.0,0.0]
[1744255973420,167.86,81459.1482,72.4,0.0,0.0,0.0]
[1744255975422,167.86,81464.6667,72.4,0.0,0.0,0.0]
[1744255980427,167.86,81469.509,72.4,0.0,0.0,0.0]
[1744255982429,167.86,81475.8062,72.4,0.0,0.0,0.0]
[1744255987434,167.86,81476.094,72.4,0.0,0.0,0.0]
[1744255988435,167.86,81484.9952,72.4,0.0,0.0,0.0]
[1744255989436,167.86,81491.7735,72.4,0.0,0.0,0.0]
[1744255994441,167.86,81491.3636,72.4,0.0,0.0,0.0]
[1744255999446,167.86,81491.7108,72.4,0.0,0.0,0.0]
[1744256004451,167.86,81488.4203,72.4,0.0,0.0,0.0]
[1744256009456,167.86,81487.5733,72.4,0.0,0.0,0.0]
[1744256011458,167.86,81489.0351,72.4,0.0,0.0,0.0]
[1744256016463,167.86,81484.4681,72.4,0.0,0.0,0.0]
[1744256021468,167.86,81485.2069,72.4,0.0,0.0,0.0]
[1744256026473,167.86,81483.4862,72.4,0.0,0.0,0.0]
[1744256031478,167.86,81486.1131,72.4,0.0,0.0,0.0]
[1744256036483,167.86,81486.2952,72.4,0.0,0.0,0.0]
[1744256041488,167.86,81488.8598,72.4,0.0,0.0,0.0]
[1744256046493,167.86,81490.1361,72.4,0.0,0.0,0.0]
[1744256048506,167.86,81495.8579,72.4,0.0,0.0,0.0]
[1744256052510,167.86,81502.7247,72.4,0.0,0.0,0.0]
[1744256053511,167.86,81511.8081,72.4,0.0,0.0,0.0]
[1744256054512,167.86,81521.9874,72.4,0.0,0.0,0.0]
[1744256055513,167.86,81529.8362,72.4,0.0,0.0,0.0]
[1744256059517,167.86,81538.0723,72.4,0.0,0.0,0.0]
[1744256064522,167.86,81536.8843,72.4,0.0,0.0,0.0]
[1744256069527,167.86,81536.1075,72.4,0.0,0.0,0.0]
[1744256071529,167.86,81536.0934,72.4,0.0,0.0,0.0]
[1744256073531,167.86,81545.4581,72.4,0.0,0.0,0.0]
[1744256074532,167.86,81551.1706,72.4,0.0,0.0,0.0]
[1744256076534,167.86,81559.4625,72.4,0.0,0.0,0.0]
[1744256079539,167.86,81565.7672,72.4,0.0,0.0,0.0]
[1744256080540,167.86,81579.8799,72.4,0.0,0.0,0.0]
[1744256082542,167.86,81586.6156,72.4,0.0,0.0,0.0]
[1744256087547,167.86,81582.2027,72.4,0.0,0.0,0.0]
[1744256092552,167.86,81576.3694,72.4,0.0,0.0,0.0]
[1744256095335,167.86,81569.9472,72.4,0.0,0.0,0.0]
[1744256100370,167.86,81564.7137,72.4,0.0,0.0,0.0]
[1744256102384,167.86,81556.8658,72.4,0.0,0.0,0.0]
[1744256103564,167.86,81549.5095,72.4,0.0,0.0,0.0]
[1744256108569,167.86,81549.4595,72.4,0.0,0.0,0.0]
[1744256114575,167.86,81549.0529,72.4,0.0,0.0,0.0]
[1744256117490,167.86,81529.0113,72.4,0.0,0.0,0.0]
[1744256118497,167.86,81521.2299,72.4,0.0,0.0,0.0]
[1744256122525,167.86,81527.0535,72.4,0.0,0.0,0.0]
[1744256124539,167.86,81535.7145,72.4,0.0,0.0,0.0]
[1744256129574,167.86,81528.4105,72.4,0.0,0.0,0.0]
[1744256131588,167.86,81530.9782,72.4,0.0,0.0,0.0]
[1744256136598,167.86,81526.8078,72.4,0.0,0.0,0.0]
[1744256140602,167.86,81539.4345,72.4,0.0,0.0,0.0]
[1744256142604,167.86,81533.9617,72.4,0.0,0.0,0.0]
[1744256144606,167.86,81539.9108,72.4,0.0,0.0,0.0]
[1744256148610,167.86,81545.5739,72.4,0.0,0.0,0.0]
[1744256154617,167.86,81526.4906,72.4,0.0,0.0,0.0]
[1744256155618,167.86,81515.8611,72.4,0.0,0.0,0.0]
[1744256160623,167.86,81509.0223,72.4,0.0,0.0,0.0]
[1744256165628,167.86,81514.7819,72.4,0.0,0.0,0.0]
[1744256169632,167.86,81520.3716,72.4,0.0,0.0,0.0]
[1744256174637,167.86,81525.027,72.4,0.0,0.0,0.0]
[1744256176639,167.86,81531.8641,72.4,0.0,0.0,0.0]
[1744256178641,167.86,81545.7659,72.4,0.0,0.0,0.0]
[1744256179642,167.86,81557.9082,72.4,0.0,0.0,0.0]
[1744256180643,167.86,81563.8126,72.4,0.0,0.0,0.0]
[1744256181644,167.86,81569.9861,72.4,0.0,0.0,0.0]
[1744256183646,167.86,81564.3408,72.4,0.0,0.0,0.0]
[1744256188651,167.86,81564.9048,72.4,0.0,0.0,0.0]
[1744256189652,167.86,81572.318,72.4,0.0,0.0,0.0]
[1744256191654,167.86,81573.7747,72.4,0.0,0.0,0.0]
[1744256196659,167.86,81581.2397,72.4,0.0,0.0,0.0]
[1744256200663,167.86,81612.0958,72.4,0.0,0.0,0.0]
[1744256202665,167.86,81619.777,72.4,0.0,0.0,0.0]
[1744256207670,167.86,81618.5475,72.4,0.0,0.0,0.0]
[1744256212675,167.86,81619.9104,72.4,0.0,0.0,0.0]
[1744256217680,167.86,81619.1083,72.4,0.0,0.0,0.0]
[1744256222685,167.86,81619.5449,72.4,0.0,0.0,0.0]
[1744256227690,167.86,81621.0494,72.4,0.0,0.0,0.0]
[1744256232695,167.86,81623.9859,72.4,0.0,0.0,0.0]
[1744256237700,167.86,81620.1173,72.4,0.0,0.0,0.0]
[1744256242796,167.86,81609.9325,72.4,0.0,0.0,0.0]
[1744256243797,167.86,81601.4273,72.4,0.0,0.0,0.0]
[1744256248802,167.86,81598.4692,72.4,0.0,0.0,0.0]
[1744256251805,167.86,81597.3013,72.4,0.0,0.0,0.0]
[1744256256810,167.86,81595.9202,72.4,0.0,0.0,0.0]
[1744256262524,167.86,81595.4561,72.4,0.0,0.0,0.0]
[1744256267559,167.86,81593.6796,72.4,0.0,0.0,0.0]
[1744256272594,167.86,81588.6637,72.4,0.0,0.0,0.0]
[1744256277629,167.86,81588.8217,72.4,0.0,0.0,0.0]
[1744256282665,167.86,81587.7588,72.4,0.0,0.0,0.0]
[1744256287700,167.86,81588.7953,72.4,0.0,0.0,0.0]
[1744256292735,167.86,81588.6209,72.4,0.0,0.0,0.0]
[1744256297770,167.86,81594.1911,72.4,0.0,0.0,0.0]
[1744256299784,167.86,81599.8631,72.4,0.0,0.0,0.0]
[1744256304819,167.86,81597.395,72.4,0.0,0.0,0.0]
[1744256309854,167.86,81596.4423,72.4,0.0,0.0,0.0]
[1744256310864,167.86,81602.8274,72.4,0.0,0.0,0.0]
[1744256311865,167.86,81602.7831,72.4,0.0,0.0,0.0]
[1744256316870,167.86,81606.7326,72.4,0.0,0.0,0.0]
[1744256321875,167.86,81606.9234,72.4,0.0,0.0,0.0]
[1744256326880,167.86,81606.3148,72.4,0.0,0.0,0.0]
[1744256331885,167.86,81607.1316,72.4,0.0,0.0,0.0]
[1744256336890,167.86,81610.5069,72.4,0.0,0.0,0.0]
[1744256339893,167.86,81616.9318,72.4,0.0,0.0,0.0]
[1744256342896,167.86,81622.3427,72.4,0.0,0.0,0.0]
[1744256347901,167.86,81627.43,72.4,0.0,0.0,0.0]
[1744256352906,167.86,81627.2916,72.4,0.0,0.0,0.0]
[1744256357911,167.86,81628.6038,72.4,0.0,0.0,0.0]
[1744256362918,167.86,81629.9213,72.4,0.0,0.0,0.0]
[1744256367930,167.86,81637.0766,72.4,0.0,0.0,0.0]
[1744256368930,167.86,81644.7729,72.4,0.0,0.0,0.0]
[1744256371933,167.86,81648.2511,72.4,0.0,0.0,0.0]
[1744256375937,167.86,81655.362,72.4,0.0,0.0,0.0]
[1744256376938,167.86,81663.878,72.4,0.0,0.0,0.0]
[1744256378940,167.86,81673.3309,72.4,0.0,0.0,0.0]
[1744256380942,167.86,81678.6407,72.4,0.0,0.0,0.0]
[1744256383945,167.86,81686.4622,72.4,0.0,0.0,0.0]
[1744256388950,167.86,81681.9748,72.4,0.0,0.0,0.0]
[1744256391953,167.86,81693.6093,72.4,0.0,0.0,0.0]
[1744256394956,167.86,81699.0362,72.4,0.0,0.0,0.0]
[1744256398960,167.86,81712.5231,72.4,0.0,0.0,0.0]
[1744256400962,167.86,81721.6099,72.4,0.0,0.0,0.0]
[1744256404558,167.86,81728.9216,72.4,0.0,0.0,0.0]
[1744256409592,167.86,81724.1794,72.4,0.0,0.0,0.0]
[1744256414977,167.86,81725.3572,72.4,0.0,0.0,0.0]
[1744256416641,167.86,81716.9378,72.4,0.0,0.0,0.0]
[1744256417648,167.86,81711.015,72.4,0.0,0.0,0.0]
[1744256422683,167.86,81711.7662,72.4,0.0,0.0,0.0]
[1744256427718,167.86,81711.9413,72.4,0.0,0.0,0.0]
[1744256431746,167.86,81709.8083,72.4,0.0,0.0,0.0]
[1744256436781,167.86,81711.1901,72.4,0.0,0.0,0.0]
[1744256438795,167.86,81704.2651,72.4,0.0,0.0,0.0]
[1744256439802,167.86,81715.7018,72.4,0.0,0.0,0.0]
[1744256444837,167.86,81718.7477,72.4,0.0,0.0,0.0]
[1744256445844,167.86,81712.4333,72.4,0.0,0.0,0.0]
[1744256450884,167.86,81707.9354,72.4,0.0,0.0,0.0]
[1744256451892,167.86,81699.6965,72.4,0.0,0.0,0.0]
[1744256453906,167.86,81709.3533,72.4,0.0,0.0,0.0]
[1744256454913,167.86,81717.7407,72.4,0.0,0.0,0.0]
[1744256459948,167.86,81713.4836,72.4,0.0,0.0,0.0]
[1744256464985,167.86,81712.7292,72.4,0.0,0.0,0.0]
[1744256469014,167.86,81706.9262,72.4,0.0,0.0,0.0]
[1744256470021,167.86,81698.2963,72.4,0.0,0.0,0.0]
[1744256471028,167.86,81681.8977,72.4,0.0,0.0,0.0]
[1744256472036,167.86,81666.4019,72.4,0.0,0.0,0.0]
[1744256475045,167.86,81674.2988,72.4,0.0,0.0,0.0]
[1744256480050,167.86,81676.7615,72.4,0.0,0.0,0.0]
[1744256485055,167.86,81678.943,72.4,0.0,0.0,0.0]
[1744256490061,167.86,81681.9116,72.4,0.0,0.0,0.0]
[1744256491062,167.86,81682.1665,72.4,0.0,0.0,0.0]
[1744256493064,167.86,81688.1961,72.4,0.0,0.0,0.0]
[1744256496067,167.86,81694.2645,72.4,0.0,0.0,0.0]
[1744256501072,167.86,81695.4991,72.4,0.0,0.0,0.0]
[1744256506079,167.86,81699.0737,72.4,0.0,0.0,0.0]
[1744256511084,167.86,81699.5258,72.4,0.0,0.0,0.0]
[1744256516089,167.86,81700.154,72.4,0.0,0.0,0.0]
[1744256520093,167.86,81705.4544,72.4,0.0,0.0,0.0]
[1744256526099,167.86,81709.819,72.4,0.0,0.0,0.0]
[1744256528440,167.86,81701.2748,72.4,0.0,0.0,0.0]
[1744256534107,167.86,81703.1634,72.4,0.0,0.0,0.0]
[1744256539517,167.86,81701.3041,72.4,0.0,0.0,0.0]
[1744256544552,167.86,81706.0871,72.4,0.0,0.0,0.0]
[1744256549587,167.86,81706.8787,72.4,0.0,0.0,0.0]
[1744256551124,167.86,81708.1302,72.4,0.0,0.0,0.0]
[1744256556636,167.86,81706.5718,72.4,0.0,0.0,0.0]
[1744256562135,167.86,81705.799,72.4,0.0,0.0,0.0]
[1744256564703,167.86,81695.9246,72.4,0.0,0.0,0.0]
[1744256569738,167.86,81698.9574,72.4,0.0,0.0,0.0]
[1744256574773,167.86,81708.4906,72.4,0.0,0.0,0.0]
[1744256579809,167.86,81708.7534,72.4,0.0,0.0,0.0]
[1744256582168,167.86,81699.8349,72.4,0.0,0.0,0.0]
[1744256584170,167.86,81667.5648,72.4,0.0,0.0,0.0]
[1744256589880,167.86,81663.2611,72.4,0.0,0.0,0.0]
[1744256592183,167.86,81639.197,72.4,0.0,0.0,0.0]
[1744256597188,167.86,81651.1531,72.4,0.0,0.0,0.0]
[1744256603194,167.86,81658.8361,72.4,0.0,0.0,0.0]
[1744256608199,167.86,81661.1219,72.4,0.0,0.0,0.0]
[1744256611202,167.86,81660.5769,72.4,0.0,0.0,0.0]
[1744256613204,167.86,81654.3466,72.4,0.0,0.0,0.0]
[1744256618209,167.86,81659.0265,72.4,0.0,0.0,0.0]
[1744256624215,167.86,81667.232,72.4,0.0,0.0,0.0]
[1744256625217,167.86,81673.8722,72.4,0.0,0.0,0.0]
[1744256630221,167.86,81676.6125,72.4,0.0,0.0,0.0]
[1744256636206,167.86,81675.9254,72.4,0.0,0.0,0.0]
[1744256640234,167.86,81664.2617,72.4,0.0,0.0,0.0]
[1744256645263,167.86,81656.0951,72.4,0.0,0.0,0.0]
[1744256650270,167.86,81662.4732,72.4,0.0,0.0,0.0]
[1744256655275,167.86,81667.6918,72.4,0.0,0.0,0.0]
[1744256659279,167.86,81676.533,72.4,0.0,0.0,0.0]
[1744256662282,167.86,81681.9996,72.4,0.0,0.0,0.0]
[1744256665285,167.86,81687.3752,72.4,0.0,0.0,0.0]
[1744256670290,167.86,81690.0771,72.4,0.0,0.0,0.0]
[1744256671291,167.86,81690.28,72.4,0.0,0.0,0.0]
[1744256676296,167.86,81690.5496,72.4,0.0,0.0,0.0]
[1744256681301,167.86,81690.1823,72.4,0.0,0.0,0.0]
[1744256686306,167.86,81690.3413,72.4,0.0,0.0,0.0]
[1744256691311,167.86,81685.8678,72.4,0.0,0.0,0.0]
[1744256696316,167.86,81688.4893,72.4,0.0,0.0,0.0]
[1744256701321,167.86,81686.4086,72.4,0.0,0.0,0.0]
[1744256707327,167.86,81674.1248,72.4,0.0,0.0,0.0]
[1744256709329,167.86,81681.2796,72.4,0.0,0.0,0.0]
[1744256712332,167.86,81687.5656,72.4,0.0,0.0,0.0]
[1744256715335,167.86,81678.2382,72.4,0.0,0.0,0.0]
[1744256718338,167.86,81672.7152,72.4,0.0,0.0,0.0]
[1744256723343,167.86,81672.2631,72.4,0.0,0.0,0.0]
[1744256726346,167.86,81664.2258,72.4,0.0,0.0,0.0]
[1744256728348,167.86,81672.2761,72.4,0.0,0.0,0.0]
[1744256729349,167.86,81677.6844,72.4,0.0,0.0,0.0]
[1744256731351,167.86,81676.5127,72.4,0.0,0.0,0.0]
[1744256736356,167.86,81677.3871,72.4,0.0,0.0,0.0]
[1744256741361,167.86,81680.4284,72.4,0.0,0.0,0.0]
[1744256744364,167.86,81686.7305,72.4,0.0,0.0,0.0]
[1744256747367,167.86,81692.222,72.4,0.0,0.0,0.0]
[1744256750370,167.86,81699.7115,72.4,0.0,0.0,0.0]
[1744256756376,167.86,81706.5345,72.4,0.0,0.0,0.0]
[1744256761382,167.86,81708.8733,72.4,0.0,0.0,0.0]
[1744256766387,167.86,81708.7602,72.4,0.0,0.0,0.0]
[1744256769150,167.86,81716.0998,72.4,0.0,0.0,0.0]
[1744256770158,167.86,81724.8014,72.4,0.0,0.0,0.0]
[1744256771393,167.86,81730.6648,72.4,0.0,0.0,0.0]
[1744256774396,167.86,81740.2746,72.4,0.0,0.0,0.0]
[1744256778410,167.86,81757.7536,72.4,0.0,0.0,0.0]
[1744256783415,167.86,81757.8645,72.4,0.0,0.0,0.0]
[1744256787419,167.86,81763.4583,72.4,0.0,0.0,0.0]
[1744256791426,167.86,81751.1027,72.4,0.0,0.0,0.0]
[1744256793429,167.86,81744.4671,72.4,0.0,0.0,0.0]
[1744256798434,167.86,81732.3832,72.4,0.0,0.0,0.0]
[1744256800373,167.86,81727.1243,72.4,0.0,0.0,0.0]
[1744256802387,167.86,81733.7937,72.4,0.0,0.0,0.0]
[1744256807422,167.86,81732.6153,72.4,0.0,0.0,0.0]
[1744256810443,167.86,81726.2674,72.4,0.0,0.0,0.0]
[1744256815451,167.86,81724.9204,72.4,0.0,0.0,0.0]
[1744256820456,167.86,81727.9068,72.4,0.0,0.0,0.0]
[1744256825461,167.86,81731.7155,72.4,0.0,0.0,0.0]
[1744256827463,167.86,81738.5453,72.4,0.0,0.0,0.0]
[1744256831467,167.86,81720.5605,72.4,0.0,0.0,0.0]
[1744256833469,167.86,81714.9986,72.4,0.0,0.0,0.0]
[1744256835471,167.86,81707.6016,72.4,0.0,0.0,0.0]
[1744256836472,167.86,81702.1591,72.4,0.0,0.0,0.0]
[1744256841477,167.86,81707.0116,72.4,0.0,0.0,0.0]
[1744256846482,167.86,81704.1738,72.4,0.0,0.0,0.0]
[1744256851487,167.86,81701.0181,72.4,0.0,0.0,0.0]
[1744256856492,167.86,81703.3834,72.4,0.0,0.0,0.0]
[1744256859495,167.86,81694.4965,72.4,0.0,0.0,0.0]
[1744256860496,167.86,81680.6224,72.4,0.0,0.0,0.0]
[1744256865501,167.86,81678.7954,72.4,0.0,0.0,0.0]
[1744256868504,167.86,81684.0009,72.4,0.0,0.0,0.0]
[1744256872508,167.86,81690.5182,72.4,0.0,0.0,0.0]
[1744256877513,167.86,81687.6653,72.4,0.0,0.0,0.0]
[1744256881940,167.86,81672.6731,72.4,0.0,0.0,0.0]
[1744256882947,167.86,81661.9281,72.4,0.0,0.0,0.0]
[1744256887982,167.86,81663.5507,72.4,0.0,0.0,0.0]
[1744256893529,167.86,81658.3682,72.4,0.0,0.0,0.0]
[1744256899059,167.86,81652.0897,72.4,0.0,0.0,0.0]
[1744256904094,167.86,81650.9678,72.4,0.0,0.0,0.0]
[1744256909129,167.86,81654.4406,72.4,0.0,0.0,0.0]
[1744256911143,167.86,81654.6799,72.4,0.0,0.0,0.0]
[1744256916178,167.86,81655.705,72.4,0.0,0.0,0.0]
[1744256921213,167.86,81658.9094,72.4,0.0,0.0,0.0]
[1744256922220,167.86,81666.5269,72.4,0.0,0.0,0.0]
[1744256927255,167.86,81670.8831,72.4,0.0,0.0,0.0]
[1744256931284,167.86,81680.3981,72.4,0.0,0.0,0.0]
[1744256936319,167.86,81679.6828,72.4,0.0,0.0,0.0]
[1744256941354,167.86,81676.4593,72.4,0.0,0.0,0.0]
[1744256943368,167.86,81684.9733,72.4,0.0,0.0,0.0]
[1744256948403,167.86,81687.2341,72.4,0.0,0.0,0.0]
[1744256953439,167.86,81685.5062,72.4,0.0,0.0,0.0]
[1744256955453,167.86,81680.0735,72.4,0.0,0.0,0.0]
[1744256960488,167.86,81676.0008,72.4,0.0,0.0,0.0]
[1744256962502,167.86,81670.2789,72.4,0.0,0.0,0.0]
[1744256967537,167.86,81669.9395,72.4,0.0,0.0,0.0]
[1744256971565,167.86,81669.6325,72.4,0.0,0.0,0.0]
[1744256976601,167.86,81669.4242,72.4,0.0,0.0,0.0]
[1744256978614,167.86,81657.82,72.4,0.0,0.0,0.0]
[1744256979615,167.86,81644.7469,72.4,0.0,0.0,0.0]
[1744256981617,167.86,81638.7658,72.4,0.0,0.0,0.0]
[1744256986622,167.86,81633.777,72.4,0.0,0.0,0.0]
[1744256991708,167.86,81632.8259,72.4,0.0,0.0,0.0]
[1744256996743,167.86,81633.1701,72.4,0.0,0.0,0.0]
[1744257001778,167.86,81632.7768,72.4,0.0,0.0,0.0]
[1744257006813,167.86,81636.2757,72.4,0.0,0.0,0.0]
[1744257011848,167.86,81636.0468,72.4,0.0,0.0,0.0]
[1744257016884,167.86,81637.1679,72.4,0.0,0.0,0.0]
[1744257021919,167.86,81636.2357,72.4,0.0,0.0,0.0]
[1744257026954,167.86,81633.4175,72.4,0.0,0.0,0.0]
[1744257028968,167.86,81639.1319,72.4,0.0,0.0,0.0]
[1744257031989,167.86,81631.5281,72.4,0.0,0.0,0.0]
[1744257035010,167.86,81636.9956,72.4,0.0,0.0,0.0]
[1744257039038,167.86,81643.6276,72.4,0.0,0.0,0.0]
[1744257044073,167.86,81648.3128,72.4,0.0,0.0,0.0]
[1744257049108,167.86,81648.001,72.4,0.0,0.0,0.0]
[1744257051122,167.86,81641.5783,72.4,0.0,0.0,0.0]
[1744257055150,167.86,81635.7372,72.4,0.0,0.0,0.0]
[1744257060185,167.86,81640.4192,72.4,0.0,0.0,0.0]
[1744257065220,167.86,81641.9516,72.4,0.0,0.0,0.0]
[1744257067234,167.86,81647.2277,72.4,0.0,0.0,0.0]
[1744257071262,167.86,81655.5081,72.4,0.0,0.0,0.0]
[1744257075290,167.86,81661.5871,72.4,0.0,0.0,0.0]
[1744257076297,167.86,81671.2422,72.4,0.0,0.0,0.0]
[1744257077304,167.86,81679.0746,72.4,0.0,0.0,0.0]
[1744257082340,167.86,81678.036,72.4,0.0,0.0,0.0]
[1744257087374,167.86,81676.3672,72.4,0.0,0.0,0.0]
[1744257091402,167.86,81675.3141,72.4,0.0,0.0,0.0]
[1744257096440,167.86,81672.91,72.4,0.0,0.0,0.0]
[1744257098454,167.86,81661.1571,72.4,0.0,0.0,0.0]
[1744257099461,167.86,81652.5149,72.4,0.0,0.0,0.0]
[1744257101475,167.86,81645.3305,72.4,0.0,0.0,0.0]
[1744257106511,167.86,81651.4005,72.4,0.0,0.0,0.0]
[1744257111546,167.86,81650.7944,72.4,0.0,0.0,0.0]
[1744257116581,167.86,81655.5888,72.4,0.0,0.0,0.0]
[1744257121617,167.86,81659.0614,72.4,0.0,0.0,0.0]
[1744257124637,167.86,81635.9465,72.4,0.0,0.0,0.0]
[1744257129672,167.86,81634.9254,72.4,0.0,0.0,0.0]
[1744257131686,167.86,81644.5725,72.4,0.0,0.0,0.0]
[1744257132693,167.86,81654.3715,72.4,0.0,0.0,0.0]
[1744257137728,167.86,81656.5547,72.4,0.0,0.0,0.0]
[1744257142763,167.86,81656.0336,72.4,0.0,0.0,0.0]
[1744257147795,167.86,81657.1891,72.4,0.0,0.0,0.0]
[1744257151800,167.86,81657.5592,72.4,0.0,0.0,0.0]
[1744257155804,167.86,81647.0328,72.4,0.0,0.0,0.0]
[1744257160893,167.86,81650.2547,72.4,0.0,0.0,0.0]
[1744257165928,167.86,81654.0966,72.4,0.0,0.0,0.0]
[1744257170964,167.86,81654.3697,72.4,0.0,0.0,0.0]
[1744257175999,167.86,81653.8009,72.4,0.0,0.0,0.0]
[1744257181035,167.86,81654.2456,72.4,0.0,0.0,0.0]
[1744257184056,167.86,81669.3886,72.4,0.0,0.0,0.0]
[1744257189091,167.86,81673.0125,72.4,0.0,0.0,0.0]
[1744257193119,167.86,81665.5572,72.4,0.0,0.0,0.0]
[1744257195133,167.86,81659.0276,72.4,0.0,0.0,0.0]
[1744257198154,167.86,81645.2494,72.4,0.0,0.0,0.0]
[1744257200168,167.86,81650.4922,72.4,0.0,0.0,0.0]
[1744257205203,167.86,81649.2281,72.4,0.0,0.0,0.0]
[1744257208224,167.86,81655.1081,72.4,0.0,0.0,0.0]
[1744257211246,167.86,81658.0174,72.4,0.0,0.0,0.0]
[1744257212253,167.86,81664.6627,72.4,0.0,0.0,0.0]
[1744257217288,167.86,81667.8352,72.4,0.0,0.0,0.0]
[1744257222323,167.86,81668.2292,72.4,0.0,0.0,0.0]
[1744257227358,167.86,81667.9187,72.4,0.0,0.0,0.0]
[1744257232393,167.86,81662.4343,72.4,0.0,0.0,0.0]
[1744257237428,167.86,81660.7339,72.4,0.0,0.0,0.0]
[1744257242463,167.86,81659.7745,72.4,0.0,0.0,0.0]
[1744257247498,167.86,81663.1617,72.4,0.0,0.0,0.0]
[1744257252533,167.86,81658.9116,72.4,0.0,0.0,0.0]
[1744257257568,167.86,81659.4826,72.4,0.0,0.0,0.0]
[1744257262603,167.86,81663.8014,72.4,0.0,0.0,0.0]
[1744257267638,167.86,81661.0786,72.4,0.0,0.0,0.0]
[1744257270659,167.86,81667.5092,72.4,0.0,0.0,0.0]
[1744257271666,167.86,81668.215,72.4,0.0,0.0,0.0]
[1744257276701,167.86,81671.1512,72.4,0.0,0.0,0.0]
[1744257281736,167.86,81671.2343,72.4,0.0,0.0,0.0]
[1744257286771,167.86,81668.6852,72.4,0.0,0.0,0.0]
[1744257291808,167.86,81664.0206,72.4,0.0,0.0,0.0]
[1744257296843,167.86,81663.6741,72.4,0.0,0.0,0.0]
[1744257299864,167.86,81657.7832,72.4,0.0,0.0,0.0]
[1744257301878,167.86,81650.944,72.4,0.0,0.0,0.0]
[1744257306913,167.86,81649.8268,72.4,0.0,0.0,0.0]
[1744257311948,167.86,81648.5168,72.4,0.0,0.0,0.0]
[1744257313962,167.86,81642.9376,72.4,0.0,0.0,0.0]
[1744257315967,167.86,81648.7458,72.4,0.0,0.0,0.0]
[1744257320972,167.86,81649.3809,72.4,0.0,0.0,0.0]
[1744257323975,167.86,81654.794,72.4,0.0,0.0,0.0]
[1744257324976,167.86,81661.123,72.4,0.0,0.0,0.0]
[1744257329981,167.86,81665.5046,72.4,0.0,0.0,0.0]
[1744257331082,167.86,81676.5174,72.4,0.0,0.0,0.0]
[1744257333096,167.86,81684.0364,72.4,0.0,0.0,0.0]
[1744257338131,167.86,81686.139,72.4,0.0,0.0,0.0]
[1744257343166,167.86,81688.4682,72.4,0.0,0.0,0.0]
[1744257348201,167.86,81687.1759,72.4,0.0,0.0,0.0]
[1744257353236,167.86,81682.1662,72.4,0.0,0.0,0.0]
[1744257358271,167.86,81682.4884,72.4,0.0,0.0,0.0]
[1744257363307,167.86,81687.9595,72.4,0.0,0.0,0.0]
[1744257368342,167.86,81686.6551,72.4,0.0,0.0,0.0]
[1744257373377,167.86,81685.0009,72.4,0.0,0.0,0.0]
[1744257378412,167.86,81684.9736,72.4,0.0,0.0,0.0]
[1744257383447,167.86,81686.6676,72.4,0.0,0.0,0.0]
[1744257388482,167.86,81687.7442,72.4,0.0,0.0,0.0]
[1744257391503,167.86,81686.2443,72.4,0.0,0.0,0.0]
[1744257397060,167.86,81684.7598,72.4,0.0,0.0,0.0]
[1744257402580,167.86,81684.5863,72.4,0.0,0.0,0.0]
[1744257407615,167.86,81683.6396,72.4,0.0,0.0,0.0]
[1744257412650,167.86,81682.7616,72.4,0.0,0.0,0.0]
[1744257417685,167.86,81682.424,72.4,0.0,0.0,0.0]
[1744257420706,167.86,81675.7363,72.4,0.0,0.0,0.0]
[1744257425741,167.86,81675.5166,72.4,0.0,0.0,0.0]
[1744257426748,167.86,81680.8482,72.4,0.0,0.0,0.0]
[1744257431783,167.86,81684.1763,72.4,0.0,0.0,0.0]
[1744257436818,167.86,81684.3845,72.4,0.0,0.0,0.0]
[1744257441853,167.86,81685.2055,72.4,0.0,0.0,0.0]
[1744257446888,167.86,81684.6963,72.4,0.0,0.0,0.0]
[1744257450916,167.86,81669.5123,72.4,0.0,0.0,0.0]
[1744257451923,167.86,81666.9192,72.4,0.0,0.0,0.0]
[1744257456958,167.86,81666.2178,72.4,0.0,0.0,0.0]
[1744257461993,167.86,81666.4653,72.4,0.0,0.0,0.0]
[1744257467028,167.86,81665.9544,72.4,0.0,0.0,0.0]
[1744257472142,167.86,81665.4173,72.4,0.0,0.0,0.0]
[1744257478105,167.86,81665.329,72.4,0.0,0.0,0.0]
[1744257483140,167.86,81665.601,72.4,0.0,0.0,0.0]
[1744257486161,167.86,81654.9574,72.4,0.0,0.0,0.0]
[1744257488164,167.86,81664.955,72.4,0.0,0.0,0.0]
[1744257493169,167.86,81668.4206,72.4,0.0,0.0,0.0]
[1744257496173,167.86,81673.8298,72.4,0.0,0.0,0.0]
[1744257501267,167.86,81675.4837,72.4,0.0,0.0,0.0]
[1744257506302,167.86,81676.3347,72.4,0.0,0.0,0.0]
[1744257511338,167.86,81675.4957,72.4,0.0,0.0,0.0]
[1744257516373,167.86,81678.834,72.4,0.0,0.0,0.0]
[1744257521408,167.86,81678.1141,72.4,0.0,0.0,0.0]
[1744257526443,167.86,81676.5964,72.4,0.0,0.0,0.0]
[1744257531478,167.86,81677.8399,72.4,0.0,0.0,0.0]
[1744257536513,167.86,81682.5225,72.4,0.0,0.0,0.0]
[1744257541548,167.86,81678.6318,72.4,0.0,0.0,0.0]
[1744257547226,167.86,81679.1601,72.4,0.0,0.0,0.0]
[1744257552625,167.86,81683.6813,72.4,0.0,0.0,0.0]
[1744257557236,167.86,81695.8855,72.4,0.0,0.0,0.0]
[1744257558672,167.86,81720.3076,72.4,0.0,0.0,0.0]
[1744257559679,167.86,81731.0865,72.4,0.0,0.0,0.0]
[1744257560686,167.86,81736.4195,72.4,0.0,0.0,0.0]
[1744257563707,167.86,81725.9466,72.4,0.0,0.0,0.0]
[1744257564714,167.86,81717.4094,72.4,0.0,0.0,0.0]
[1744257569749,167.86,81716.4686,72.4,0.0,0.0,0.0]
[1744257571763,167.86,81720.8747,72.4,0.0,0.0,0.0]
[1744257576798,167.86,81719.6626,72.4,0.0,0.0,0.0]
[1744257581833,167.86,81719.0906,72.4,0.0,0.0,0.0]
[1744257583847,167.86,81728.6325,72.4,0.0,0.0,0.0]
[1744257588882,167.86,81730.3534,72.4,0.0,0.0,0.0]
[1744257590896,167.86,81722.4809,72.4,0.0,0.0,0.0]
[1744257594926,167.86,81734.7487,72.4,0.0,0.0,0.0]
[1744257600279,167.86,81737.5741,72.4,0.0,0.0,0.0]
[1744257606003,167.86,81726.5694,72.4,0.0,0.0,0.0]
[1744257608017,167.86,81731.8127,72.4,0.0,0.0,0.0]
[1744257613052,167.86,81739.6451,72.4,0.0,0.0,0.0]
[1744257615066,167.86,81744.8284,72.4,0.0,0.0,0.0]
[1744257616073,167.86,81750.12,72.4,0.0,0.0,0.0]
[1744257619094,167.86,81755.2492,72.4,0.0,0.0,0.0]
[1744257624132,167.86,81750.2918,72.4,0.0,0.0,0.0]
[1744257626146,167.86,81756.2323,72.4,0.0,0.0,0.0]
[1744257630174,167.86,81763.459,72.4,0.0,0.0,0.0]
[1744257631181,167.86,81763.3021,72.4,0.0,0.0,0.0]
[1744257635209,167.86,81780.7157,72.4,0.0,0.0,0.0]
[1744257636216,167.86,81792.7614,72.4,0.0,0.0,0.0]
[1744257637223,167.86,81805.8371,72.4,0.0,0.0,0.0]
[1744257642258,167.86,81804.1882,72.4,0.0,0.0,0.0]
[1744257643265,167.86,81798.5843,72.4,0.0,0.0,0.0]
[1744257645279,167.86,81804.6445,72.4,0.0,0.0,0.0]
[1744257650314,167.86,81806.2188,72.4,0.0,0.0,0.0]
[1744257651321,167.86,81793.1835,72.4,0.0,0.0,0.0]
[1744257653335,167.86,81788.0113,72.4,0.0,0.0,0.0]
[1744257655340,167.86,81793.3577,72.4,0.0,0.0,0.0]
[1744257657342,167.86,81787.0841,72.4,0.0,0.0,0.0]
[1744257662347,167.86,81789.9154,72.4,0.0,0.0,0.0]
[1744257667352,167.86,81792.2138,72.4,0.0,0.0,0.0]
[1744257669354,167.86,81797.464,72.4,0.0,0.0,0.0]
[1744257671356,167.86,81803.6171,72.4,0.0,0.0,0.0]
[1744257674359,167.86,81810.9818,72.4,0.0,0.0,0.0]
[1744257679528,167.86,81810.1885,72.4,0.0,0.0,0.0]
[1744257684562,167.86,81809.2437,72.4,0.0,0.0,0.0]
[1744257689597,167.86,81809.7231,72.4,0.0,0.0,0.0]
[1744257691611,167.86,81808.7692,72.4,0.0,0.0,0.0]
[1744257696647,167.86,81810.4045,72.4,0.0,0.0,0.0]
[1744257701685,167.86,81809.1386,72.4,0.0,0.0,0.0]
[1744257702692,167.86,81800.5004,72.4,0.0,0.0,0.0]
[1744257703699,167.86,81795.0195,72.4,0.0,0.0,0.0]
[1744257704706,167.86,81789.8171,72.4,0.0,0.0,0.0]
[1744257708734,167.86,81781.586,72.4,0.0,0.0,0.0]
[1744257710748,167.86,81791.6549,72.4,0.0,0.0,0.0]
[1744257715783,167.86,81794.6929,72.4,0.0,0.0,0.0]
[1744257720818,167.86,81794.2465,72.4,0.0,0.0,0.0]
[1744257724846,167.86,81799.4054,72.4,0.0,0.0,0.0]
[1744257729881,167.86,81802.8074,72.4,0.0,0.0,0.0]
[1744257734916,167.86,81800.9585,72.4,0.0,0.0,0.0]
[1744257739951,167.86,81796.4808,72.4,0.0,0.0,0.0]
[1744257742972,167.86,81802.5368,72.4,0.0,0.0,0.0]
[1744257748009,167.86,81799.4804,72.4,0.0,0.0,0.0]
[1744257751028,167.86,81801.8537,72.4,0.0,0.0,0.0]
[1744257756063,167.86,81805.6413,72.4,0.0,0.0,0.0]
[1744257758077,167.86,81815.3104,72.4,0.0,0.0,0.0]
[1744257761098,167.86,81806.3765,72.4,0.0,0.0,0.0]
[1744257766133,167.86,81810.5406,72.4,0.0,0.0,0.0]
[1744257771169,167.86,81808.9087,72.4,0.0,0.0,0.0]
[1744257772176,167.86,81802.4467,72.4,0.0,0.0,0.0]
[1744257773290,167.86,81792.4979,72.4,0.0,0.0,0.0]
[1744257774631,167.86,81786.7078,72.4,0.0,0.0,0.0]
[1744257777634,167.86,81776.9226,72.4,0.0,0.0,0.0]
[1744257778635,167.86,81770.7721,72.4,0.0,0.0,0.0]
[1744257782639,167.86,81776.7098,72.4,0.0,0.0,0.0]
[1744257783640,167.86,81783.9841,72.4,0.0,0.0,0.0]
[1744257788645,167.86,81781.7333,72.4,0.0,0.0,0.0]
[1744257790647,167.86,81787.2166,72.4,0.0,0.0,0.0]
[1744257791648,167.86,81792.2951,72.4,0.0,0.0,0.0]
[1744257794651,167.86,81797.4522,72.4,0.0,0.0,0.0]
[1744257799656,167.86,81796.2963,72.4,0.0,0.0,0.0]
[1744257801658,167.86,81807.2957,72.4,0.0,0.0,0.0]
[1744257803660,167.86,81818.6079,72.4,0.0,0.0,0.0]
[1744257808665,167.86,81822.3245,72.4,0.0,0.0,0.0]
[1744257811668,167.86,81820.7655,72.4,0.0,0.0,0.0]
[1744257813670,167.86,81815.2879,72.4,0.0,0.0,0.0]
[1744257814671,167.86,81808.2944,72.4,0.0,0.0,0.0]
[1744257815673,167.86,81802.5891,72.4,0.0,0.0,0.0]
[1744257817674,167.86,81797.1932,72.4,0.0,0.0,0.0]
[1744257822679,167.86,81793.3653,72.4,0.0,0.0,0.0]
[1744257824681,167.86,81804.9879,72.4,0.0,0.0,0.0]
[1744257830600,167.86,81811.6753,72.4,0.0,0.0,0.0]
[1744257835635,167.86,81810.9126,72.4,0.0,0.0,0.0]
[1744257837649,167.86,81804.1478,72.4,0.0,0.0,0.0]
[1744257839663,167.86,81794.5646,72.4,0.0,0.0,0.0]
[1744257841678,167.86,81789.0555,72.4,0.0,0.0,0.0]
[1744257844700,167.86,81808.3204,72.4,0.0,0.0,0.0]
[1744257849709,167.86,81811.9829,72.4,0.0,0.0,0.0]
[1744257853714,167.86,81818.5509,72.4,0.0,0.0,0.0]
[1744257858718,167.86,81820.1646,72.4,0.0,0.0,0.0]
[1744257860720,167.86,81814.124,72.4,0.0,0.0,0.0]
[1744257865725,167.86,81814.9299,72.4,0.0,0.0,0.0]
[1744257870730,167.86,81814.7564,72.4,0.0,0.0,0.0]
[1744257871731,167.86,81813.1267,72.4,0.0,0.0,0.0]
[1744257876736,167.86,81817.8786,72.4,0.0,0.0,0.0]
[1744257881741,167.86,81814.7636,72.4,0.0,0.0,0.0]
[1744257883743,167.86,81822.3097,72.4,0.0,0.0,0.0]
[1744257888748,167.86,81824.708,72.4,0.0,0.0,0.0]
[1744257893753,167.86,81825.1055,72.4,0.0,0.0,0.0]
[1744257898758,167.86,81827.35,72.4,0.0,0.0,0.0]
[1744257903765,167.86,81830.4453,72.4,0.0,0.0,0.0]
[1744257908770,167.86,81828.3541,72.4,0.0,0.0,0.0]
[1744257913775,167.86,81827.5097,72.4,0.0,0.0,0.0]
[1744257918780,167.86,81827.4785,72.4,0.0,0.0,0.0]
[1744257922784,167.86,81832.6247,72.4,0.0,0.0,0.0]
[1744257925787,167.86,81838.1126,72.4,0.0,0.0,0.0]
[1744257930792,167.86,81836.5293,72.4,0.0,0.0,0.0]
[1744257931793,167.86,81837.2023,72.4,0.0,0.0,0.0]
[1744257936798,167.86,81836.8014,72.4,0.0,0.0,0.0]
[1744257941803,167.86,81836.9782,72.4,0.0,0.0,0.0]
[1744257943806,167.86,81842.1344,72.4,0.0,0.0,0.0]
[1744257944806,167.86,81851.8514,72.4,0.0,0.0,0.0]
[1744257947809,167.86,81845.5348,72.4,0.0,0.0,0.0]
[1744257952814,167.86,81846.1994,72.4,0.0,0.0,0.0]
[1744257956818,167.86,81851.8034,72.4,0.0,0.0,0.0]
[1744257961823,167.86,81852.7232,72.4,0.0,0.0,0.0]
[1744257966828,167.86,81854.1707,72.4,0.0,0.0,0.0]
[1744257971833,167.86,81853.1278,72.4,0.0,0.0,0.0]
[1744257976838,167.86,81851.23,72.4,0.0,0.0,0.0]
[1744257981843,167.86,81847.703,72.4,0.0,0.0,0.0]
[1744257986848,167.86,81847.5751,72.4,0.0,0.0,0.0]
[1744257991853,167.86,81847.5372,72.4,0.0,0.0,0.0]
[1744257997773,167.86,81849.2424,72.4,0.0,0.0,0.0]
[1744258001801,167.86,81857.8099,72.4,0.0,0.0,0.0]
[1744258004822,167.86,81875.497,72.4,0.0,0.0,0.0]
[1744258007843,167.86,81882.4519,72.4,0.0,0.0,0.0]
[1744258008850,167.86,81891.8157,72.4,0.0,0.0,0.0]
[1744258009857,167.86,81900.334,72.4,0.0,0.0,0.0]
[1744258012875,167.86,81908.1674,72.4,0.0,0.0,0.0]
[1744258017879,167.86,81904.2744,72.4,0.0,0.0,0.0]
[1744258022884,167.86,81886.7401,72.4,0.0,0.0,0.0]
[1744258026888,167.86,81861.3366,72.4,0.0,0.0,0.0]
[1744258027889,167.86,81851.8696,72.4,0.0,0.0,0.0]
[1744258032894,167.86,81851.1594,72.4,0.0,0.0,0.0]
[1744258038900,167.86,81853.9675,72.4,0.0,0.0,0.0]
[1744258039901,167.86,81865.1125,72.4,0.0,0.0,0.0]
[1744258044906,167.86,81865.4794,72.4,0.0,0.0,0.0]
[1744258049911,167.86,81865.1731,72.4,0.0,0.0,0.0]
[1744258051913,167.86,81866.262,72.4,0.0,0.0,0.0]
[1744258056918,167.86,81864.6857,72.4,0.0,0.0,0.0]
[1744258059921,167.86,81856.1134,72.4,0.0,0.0,0.0]
[1744258064926,167.86,81851.5014,72.4,0.0,0.0,0.0]
[1744258068932,167.86,81842.9309,72.4,0.0,0.0,0.0]
[1744258073937,167.86,81844.236,72.4,0.0,0.0,0.0]
[1744258078942,167.86,81843.8157,72.4,0.0,0.0,0.0]
[1744258079943,167.86,81838.5433,72.4,0.0,0.0,0.0]
[1744258081945,167.86,81819.1188,72.4,0.0,0.0,0.0]
[1744258082946,167.86,81809.783,72.4,0.0,0.0,0.0]
[1744258086950,167.86,81804.6863,72.4,0.0,0.0,0.0]
[1744258087951,167.86,81795.7961,72.4,0.0,0.0,0.0]
[1744258089953,167.86,81781.3724,72.4,0.0,0.0,0.0]
[1744258090955,167.86,81766.9226,72.4,0.0,0.0,0.0]
[1744258094958,167.86,81772.6909,72.4,0.0,0.0,0.0]
[1744258099963,167.86,81773.5219,72.4,0.0,0.0,0.0]
[1744258104968,167.86,81771.2218,72.4,0.0,0.0,0.0]
[1744258107971,167.86,81754.4313,72.4,0.0,0.0,0.0]
[1744258111975,167.86,81751.5719,72.4,0.0,0.0,0.0]
[1744258114978,167.86,81757.0012,72.4,0.0,0.0,0.0]
[1744258115979,167.86,81762.1405,72.4,0.0,0.0,0.0]
[1744258119985,167.86,81754.5444,72.4,0.0,0.0,0.0]
[1744258124990,167.86,81750.0264,72.4,0.0,0.0,0.0]
[1744258129995,167.86,81749.7165,72.4,0.0,0.0,0.0]
[1744258135745,167.86,81750.1791,72.4,0.0,0.0,0.0]
[1744258140781,167.86,81734.8325,72.4,0.0,0.0,0.0]
[1744258143802,167.86,81741.3142,72.4,0.0,0.0,0.0]
[1744258148837,167.86,81739.9265,72.4,0.0,0.0,0.0]
[1744258153872,167.86,81739.52,72.4,0.0,0.0,0.0]
[1744258156893,167.86,81746.674,72.4,0.0,0.0,0.0]
[1744258160923,167.86,81752.9851,72.4,0.0,0.0,0.0]
[1744258164951,167.86,81758.2707,72.4,0.0,0.0,0.0]
[1744258167972,167.86,81763.5324,72.4,0.0,0.0,0.0]
[1744258172000,167.86,81762.0237,72.4,0.0,0.0,0.0]
[1744258177035,167.86,81757.881,72.4,0.0,0.0,0.0]
[1744258182053,167.86,81757.7888,72.4,0.0,0.0,0.0]
[1744258187058,167.86,81758.5506,72.4,0.0,0.0,0.0]
[1744258192063,167.86,81758.7313,72.4,0.0,0.0,0.0]
[1744258197068,167.86,81758.1861,72.4,0.0,0.0,0.0]
[1744258202073,167.86,81757.3099,72.4,0.0,0.0,0.0]
[1744258207078,167.86,81763.0081,72.4,0.0,0.0,0.0]
[1744258212083,167.86,81764.7375,72.4,0.0,0.0,0.0]
[1744258214085,167.86,81758.7181,72.4,0.0,0.0,0.0]
[1744258219090,167.86,81750.3265,72.4,0.0,0.0,0.0]
[1744258221092,167.86,81741.9527,72.4,0.0,0.0,0.0]
[1744258226097,167.86,81747.3229,72.4,0.0,0.0,0.0]
[1744258231104,167.86,81745.4155,72.4,0.0,0.0,0.0]
[1744258236109,167.86,81744.5523,72.4,0.0,0.0,0.0]
[1744258241114,167.86,81744.5461,72.4,0.0,0.0,0.0]
[1744258246119,167.86,81744.8758,72.4,0.0,0.0,0.0]
[1744258247120,167.86,81736.5219,72.4,0.0,0.0,0.0]
[1744258248121,167.86,81730.1003,72.4,0.0,0.0,0.0]
[1744258253126,167.86,81730.5896,72.4,0.0,0.0,0.0]
[1744258258131,167.86,81729.1794,72.4,0.0,0.0,0.0]
[1744258263136,167.86,81727.1567,72.4,0.0,0.0,0.0]
[1744258268141,167.86,81730.8494,72.4,0.0,0.0,0.0]
[1744258272145,167.86,81737.0354,72.4,0.0,0.0,0.0]
[1744258277150,167.86,81736.8563,72.4,0.0,0.0,0.0]
[1744258282155,167.86,81736.8304,72.4,0.0,0.0,0.0]
[1744258287161,167.86,81732.0244,72.4,0.0,0.0,0.0]
[1744258288162,167.86,81723.869,72.4,0.0,0.0,0.0]
[1744258291165,167.86,81721.5169,72.4,0.0,0.0,0.0]
[1744258296170,167.86,81721.755,72.4,0.0,0.0,0.0]
[1744258297171,167.86,81713.7762,72.4,0.0,0.0,0.0]
[1744258302912,167.86,81708.6583,72.4,0.0,0.0,0.0]
[1744258307947,167.86,81705.2934,72.4,0.0,0.0,0.0]
[1744258312983,167.86,81687.8498,72.4,0.0,0.0,0.0]
[1744258318019,167.86,81684.8639,72.4,0.0,0.0,0.0]
[1744258319026,167.86,81678.3654,72.4,0.0,0.0,0.0]
[1744258324063,167.86,81677.0526,72.4,0.0,0.0,0.0]
[1744258329098,167.86,81677.8464,72.4,0.0,0.0,0.0]
[1744258334133,167.86,81680.8542,72.4,0.0,0.0,0.0]
[1744258336147,167.86,81673.3826,72.4,0.0,0.0,0.0]
[1744258337154,167.86,81681.5653,72.4,0.0,0.0,0.0]
[1744258338161,167.86,81689.836,72.4,0.0,0.0,0.0]
[1744258343196,167.86,81691.8816,72.4,0.0,0.0,0.0]
[1744258348223,167.86,81693.085,72.4,0.0,0.0,0.0]
[1744258351227,167.86,81697.3707,72.4,0.0,0.0,0.0]
[1744258352228,167.86,81705.551,72.4,0.0,0.0,0.0]
[1744258357233,167.86,81708.3698,72.4,0.0,0.0,0.0]
[1744258359235,167.86,81714.1056,72.4,0.0,0.0,0.0]
[1744258361237,167.86,81732.1187,72.4,0.0,0.0,0.0]
[1744258363239,167.86,81739.2191,72.4,0.0,0.0,0.0]
[1744258366242,167.86,81729.031,72.4,0.0,0.0,0.0]
[1744258367243,167.86,81722.8589,72.4,0.0,0.0,0.0]
[1744258372249,167.86,81723.5603,72.4,0.0,0.0,0.0]
[1744258377254,167.86,81723.8439,72.4,0.0,0.0,0.0]
[1744258382259,167.86,81715.9876,72.4,0.0,0.0,0.0]
[1744258383260,167.86,81720.9232,72.4,0.0,0.0,0.0]
[1744258388265,167.86,81725.3153,72.4,0.0,0.0,0.0]
[1744258393270,167.86,81723.073,72.4,0.0,0.0,0.0]
[1744258396273,167.86,81729.8993,72.4,0.0,0.0,0.0]
[1744258401278,167.86,81732.0003,72.4,0.0,0.0,0.0]
[1744258406283,167.86,81734.1477,72.4,0.0,0.0,0.0]
[1744258411288,167.86,81735.7166,72.4,0.0,0.0,0.0]
[1744258416294,167.86,81735.5982,72.4,0.0,0.0,0.0]
[1744258420298,167.86,81740.7027,72.4,0.0,0.0,0.0]
[1744258424303,167.86,81750.2179,72.4,0.0,0.0,0.0]
[1744258429308,167.86,81755.8168,72.4,0.0,0.0,0.0]
[1744258434313,167.86,81750.3378,72.4,0.0,0.0,0.0]
[1744258439318,167.86,81739.98,72.4,0.0,0.0,0.0]
[1744258440319,167.86,81734.1947,72.4,0.0,0.0,0.0]
[1744258445325,167.86,81731.3718,72.4,0.0,0.0,0.0]
[1744258447327,167.86,81724.0362,72.4,0.0,0.0,0.0]
[1744258452332,167.86,81723.1997,72.4,0.0,0.0,0.0]
[1744258457337,167.86,81724.406,72.4,0.0,0.0,0.0]
[1744258462342,167.86,81728.1268,72.4,0.0,0.0,0.0]
[1744258468348,167.86,81727.0492,72.4,0.0,0.0,0.0]
[1744258471090,167.86,81726.2201,72.4,0.0,0.0,0.0]
[1744258474355,167.86,81718.969,72.4,0.0,0.0,0.0]
[1744258476357,167.86,81680.4752,72.4,0.0,0.0,0.0]
[1744258478141,167.86,81675.0975,72.4,0.0,0.0,0.0]
[1744258479149,167.86,81664.9971,72.4,0.0,0.0,0.0]
[1744258484184,167.86,81666.88,72.4,0.0,0.0,0.0]
[1744258489219,167.86,81665.7988,72.4,0.0,0.0,0.0]
[1744258494375,167.86,81667.2916,72.4,0.0,0.0,0.0]
[1744258500297,167.86,81670.0124,72.4,0.0,0.0,0.0]
[1744258505332,167.86,81669.7146,72.4,0.0,0.0,0.0]
[1744258506339,167.86,81658.3849,72.4,0.0,0.0,0.0]
[1744258508353,167.86,81653.0535,72.4,0.0,0.0,0.0]
[1744258511374,167.86,81658.6358,72.4,0.0,0.0,0.0]
[1744258513388,167.86,81664.3958,72.4,0.0,0.0,0.0]
[1744258518401,167.86,81664.0642,72.4,0.0,0.0,0.0]
[1744258523406,167.86,81662.0127,72.4,0.0,0.0,0.0]
[1744258528411,167.86,81665.0355,72.4,0.0,0.0,0.0]
[1744258531414,167.86,81664.0391,72.4,0.0,0.0,0.0]
[1744258536419,167.86,81665.4199,72.4,0.0,0.0,0.0]
[1744258541424,167.86,81666.2475,72.4,0.0,0.0,0.0]
[1744258542425,167.86,81671.2012,72.4,0.0,0.0,0.0]
[1744258547710,167.86,81673.8016,72.4,0.0,0.0,0.0]
[1744258552435,167.86,81668.0351,72.4,0.0,0.0,0.0]
[1744258557440,167.86,81667.9997,72.4,0.0,0.0,0.0]
[1744258560443,167.86,81672.9887,72.4,0.0,0.0,0.0]
[1744258561444,167.86,81678.4879,72.4,0.0,0.0,0.0]
[1744258563446,167.86,81684.2239,72.4,0.0,0.0,0.0]
[1744258565448,167.86,81689.8164,72.4,0.0,0.0,0.0]
[1744258570453,167.86,81689.6085,72.4,0.0,0.0,0.0]
[1744258572455,167.86,81694.9193,72.4,0.0,0.0,0.0]
[1744258577460,167.86,81694.0408,72.4,0.0,0.0,0.0]
[1744258582465,167.86,81695.9887,72.4,0.0,0.0,0.0]
[1744258587470,167.86,81695.9958,72.4,0.0,0.0,0.0]
[1744258591474,167.86,81692.9211,72.4,0.0,0.0,0.0]
[1744258595478,167.86,81686.2079,72.4,0.0,0.0,0.0]
[1744258600483,167.86,81684.8192,72.4,0.0,0.0,0.0]
[1744258603486,167.86,81679.3773,72.4,0.0,0.0,0.0]
[1744258608491,167.86,81676.6871,72.4,0.0,0.0,0.0]
[1744258613496,167.86,81676.2651,72.4,0.0,0.0,0.0]
[1744258618501,167.86,81671.9449,72.4,0.0,0.0,0.0]
[1744258624507,167.86,81674.8912,72.4,0.0,0.0,0.0]
[1744258629512,167.86,81678.844,72.4,0.0,0.0,0.0]
[1744258633516,167.86,81673.4748,72.4,0.0,0.0,0.0]
[1744258635518,167.86,81667.7858,72.4,0.0,0.0,0.0]
[1744258639265,167.86,81662.7089,72.4,0.0,0.0,0.0]
[1744258642286,167.86,81657.4813,72.4,0.0,0.0,0.0]
[1744258645307,167.86,81667.0683,72.4,0.0,0.0,0.0]
[1744258648328,167.86,81674.5819,72.4,0.0,0.0,0.0]
[1744258651349,167.86,81674.0691,72.4,0.0,0.0,0.0]
[1744258656384,167.86,81674.6927,72.4,0.0,0.0,0.0]
[1744258661421,167.86,81674.9478,72.4,0.0,0.0,0.0]
[1744258666456,167.86,81672.645,72.4,0.0,0.0,0.0]
[1744258671491,167.86,81672.5516,72.4,0.0,0.0,0.0]
[1744258676526,167.86,81676.5054,72.4,0.0,0.0,0.0]
[1744258681562,167.86,81672.056,72.4,0.0,0.0,0.0]
[1744258684571,167.86,81681.4951,72.4,0.0,0.0,0.0]
[1744258689576,167.86,81681.5509,72.4,0.0,0.0,0.0]
[1744258693580,167.86,81699.2818,72.4,0.0,0.0,0.0]
[1744258697584,167.86,81704.3734,72.4,0.0,0.0,0.0]
[1744258701588,167.86,81698.7521,72.4,0.0,0.0,0.0]
[1744258702589,167.86,81685.6883,72.4,0.0,0.0,0.0]
[1744258707594,167.86,81683.5612,72.4,0.0,0.0,0.0]
[1744258708595,167.86,81672.9948,72.4,0.0,0.0,0.0]
[1744258711598,167.86,81676.6846,72.4,0.0,0.0,0.0]
[1744258714601,167.86,81682.2045,72.4,0.0,0.0,0.0]
[1744258719606,167.86,81684.038,72.4,0.0,0.0,0.0]
[1744258721608,167.86,81689.4364,72.4,0.0,0.0,0.0]
[1744258726614,167.86,81684.5646,72.4,0.0,0.0,0.0]
[1744258731619,167.86,81685.4187,72.4,0.0,0.0,0.0]
[1744258736624,167.86,81687.7096,72.4,0.0,0.0,0.0]
[1744258741629,167.86,81685.9506,72.4,0.0,0.0,0.0]
[1744258743631,167.86,81679.6491,72.4,0.0,0.0,0.0]
[1744258748636,167.86,81677.0739,72.4,0.0,0.0,0.0]
[1744258753641,167.86,81680.4806,72.4,0.0,0.0,0.0]
[1744258758646,167.86,81679.3582,72.4,0.0,0.0,0.0]
[1744258763651,167.86,81676.1545,72.4,0.0,0.0,0.0]
[1744258768656,167.86,81679.5645,72.4,0.0,0.0,0.0]
[1744258771659,167.86,81679.3874,72.4,0.0,0.0,0.0]
[1744258776664,167.86,81678.7222,72.4,0.0,0.0,0.0]
[1744258778666,167.86,81686.3804,72.4,0.0,0.0,0.0]
[1744258783671,167.86,81687.8889,72.4,0.0,0.0,0.0]
[1744258788676,167.86,81686.4613,72.4,0.0,0.0,0.0]
[1744258793681,167.86,81686.626,72.4,0.0,0.0,0.0]
[1744258795683,167.86,81696.715,72.4,0.0,0.0,0.0]
[1744258798686,167.86,81705.8532,72.4,0.0,0.0,0.0]
[1744258801690,167.86,81716.5341,72.4,0.0,0.0,0.0]
[1744258802691,167.86,81722.0066,72.4,0.0,0.0,0.0]
[1744258807442,167.86,81733.6045,72.4,0.0,0.0,0.0]
[1744258808698,167.86,81747.9922,72.4,0.0,0.0,0.0]
[1744258809699,167.86,81754.5546,72.4,0.0,0.0,0.0]
[1744258810700,167.86,81768.3536,72.4,0.0,0.0,0.0]
[1744258812477,167.86,81773.3838,72.4,0.0,0.0,0.0]
[1744258813484,167.86,81779.3631,72.4,0.0,0.0,0.0]
[1744258815498,167.86,81773.7681,72.4,0.0,0.0,0.0]
[1744258817512,167.86,81768.4795,72.4,0.0,0.0,0.0]
[1744258820535,167.86,81760.2289,72.4,0.0,0.0,0.0]
[1744258822549,167.86,81750.3571,72.4,0.0,0.0,0.0]
[1744258823556,167.86,81742.7573,72.4,0.0,0.0,0.0]
[1744258828591,167.86,81743.1584,72.4,0.0,0.0,0.0]
[1744258831612,167.86,81738.7948,72.4,0.0,0.0,0.0]
[1744258833626,167.86,81750.2513,72.4,0.0,0.0,0.0]
[1744258838661,167.86,81749.651,72.4,0.0,0.0,0.0]
[1744258840677,167.86,81742.7203,72.4,0.0,0.0,0.0]
[1744258845712,167.86,81741.4278,72.4,0.0,0.0,0.0]
[1744258850745,167.86,81742.5936,72.4,0.0,0.0,0.0]
[1744258855750,167.86,81747.7309,72.4,0.0,0.0,0.0]
[1744258859755,167.86,81741.1608,72.4,0.0,0.0,0.0]
[1744258860756,167.86,81725.718,72.4,0.0,0.0,0.0]
[1744258865761,167.86,81728.4722,72.4,0.0,0.0,0.0]
[1744258870766,167.86,81732.0504,72.4,0.0,0.0,0.0]
[1744258874770,167.86,81726.1639,72.4,0.0,0.0,0.0]
[1744258879775,167.86,81721.0217,72.4,0.0,0.0,0.0]
[1744258882778,167.86,81728.6953,72.4,0.0,0.0,0.0]
[1744258887783,167.86,81727.1119,72.4,0.0,0.0,0.0]
[1744258891787,167.86,81728.9898,72.4,0.0,0.0,0.0]
[1744258896792,167.86,81728.437,72.4,0.0,0.0,0.0]
[1744258901797,167.86,81731.4189,72.4,0.0,0.0,0.0]
[1744258905801,167.86,81726.1604,72.4,0.0,0.0,0.0]
[1744258909805,167.86,81719.9238,72.4,0.0,0.0,0.0]
[1744258914810,167.86,81721.69,72.4,0.0,0.0,0.0]
[1744258919815,167.86,81722.0213,72.4,0.0,0.0,0.0]
[1744258921817,167.86,81731.0981,72.4,0.0,0.0,0.0]
[1744258924820,167.86,81740.4458,72.4,0.0,0.0,0.0]
[1744258929825,167.86,81742.0861,72.4,0.0,0.0,0.0]
[1744258934831,167.86,81738.7907,72.4,0.0,0.0,0.0]
[1744258939836,167.86,81746.7682,72.4,0.0,0.0,0.0]
[1744258944841,167.86,81745.3174,72.4,0.0,0.0,0.0]
[1744258949846,167.86,81740.7093,72.4,0.0,0.0,0.0]
[1744258951848,167.86,81741.1034,72.4,0.0,0.0,0.0]
[1744258956854,167.86,81745.214,72.4,0.0,0.0,0.0]
[1744258961859,167.86,81743.4221,72.4,0.0,0.0,0.0]
[1744258962860,167.86,81732.3265,72.4,0.0,0.0,0.0]
[1744258967865,167.86,81730.6025,72.4,0.0,0.0,0.0]
[1744258972870,167.86,81730.2363,72.4,0.0,0.0,0.0]
[1744258978650,167.86,81732.8401,72.4,0.0,0.0,0.0]
[1744258981671,167.86,81738.0988,72.4,0.0,0.0,0.0]
[1744258984692,167.86,81731.5285,72.4,0.0,0.0,0.0]
[1744258989727,167.86,81729.7058,72.4,0.0,0.0,0.0]
[1744258994893,167.86,81727.0323,72.4,0.0,0.0,0.0]
[1744259000806,167.86,81725.0063,72.4,0.0,0.0,0.0]
[1744259005841,167.86,81722.8379,72.4,0.0,0.0,0.0]
[1744259008862,167.86,81728.0679,72.4,0.0,0.0,0.0]
[1744259011883,167.86,81730.9903,72.4,0.0,0.0,0.0]
[1744259016916,167.86,81733.5432,72.4,0.0,0.0,0.0]
[1744259020920,167.86,81739.6834,72.4,0.0,0.0,0.0]
[1744259022922,167.86,81746.3265,72.4,0.0,0.0,0.0]
[1744259027927,167.86,81747.4669,72.4,0.0,0.0,0.0]
[1744259028928,167.86,81753.5571,72.4,0.0,0.0,0.0]
[1744259033933,167.86,81756.7609,72.4,0.0,0.0,0.0]
[1744259035935,167.86,81762.3965,72.4,0.0,0.0,0.0]
[1744259040940,167.86,81765.7001,72.4,0.0,0.0,0.0]
[1744259043943,167.86,81781.9906,72.4,0.0,0.0,0.0]
[1744259044944,167.86,81790.7343,72.4,0.0,0.0,0.0]
[1744259045945,167.86,81800.9266,72.4,0.0,0.0,0.0]
[1744259048948,167.86,81806.108,72.4,0.0,0.0,0.0]
[1744259053953,167.86,81800.8358,72.4,0.0,0.0,0.0]
[1744259054954,167.86,81807.0159,72.4,0.0,0.0,0.0]
[1744259059959,167.86,81807.1475,72.4,0.0,0.0,0.0]
[1744259062962,167.86,81802.02,72.4,0.0,0.0,0.0]
[1744259067967,167.86,81801.3231,72.4,0.0,0.0,0.0]
[1744259069969,167.86,81794.6599,72.4,0.0,0.0,0.0]
[1744259070970,167.86,81789.4993,72.4,0.0,0.0,0.0]
[1744259071971,167.86,81789.0574,72.4,0.0,0.0,0.0]
[1744259076976,167.86,81791.193,72.4,0.0,0.0,0.0]
[1744259080980,167.86,81781.3473,72.4,0.0,0.0,0.0]
[1744259085985,167.86,81779.7686,72.4,0.0,0.0,0.0]
[1744259090990,167.86,81777.73,72.4,0.0,0.0,0.0]
[1744259095995,167.86,81775.475,72.4,0.0,0.0,0.0]
[1744259101000,167.86,81776.4833,72.4,0.0,0.0,0.0]
[1744259106007,167.86,81774.1455,72.4,0.0,0.0,0.0]
[1744259111012,167.86,81772.7644,72.4,0.0,0.0,0.0]
[1744259116017,167.86,81771.308,72.4,0.0,0.0,0.0]
[1744259121022,167.86,81770.784,72.4,0.0,0.0,0.0]
[1744259126027,167.86,81769.601,72.4,0.0,0.0,0.0]
[1744259131033,167.86,81769.1884,72.4,0.0,0.0,0.0]
[1744259135037,167.86,81758.3071,72.4,0.0,0.0,0.0]
[1744259138040,167.86,81765.5388,72.4,0.0,0.0,0.0]
[1744259143045,167.86,81769.5465,72.4,0.0,0.0,0.0]
[1744259148855,167.86,81769.4867,72.4,0.0,0.0,0.0]
[1744259152883,167.86,81781.3156,72.4,0.0,0.0,0.0]
[1744259157918,167.86,81777.4806,72.4,0.0,0.0,0.0]
[1744259162953,167.86,81781.3858,72.4,0.0,0.0,0.0]
[1744259166984,167.86,81774.2633,72.4,0.0,0.0,0.0]
[1744259172019,167.86,81769.5103,72.4,0.0,0.0,0.0]
[1744259177054,167.86,81765.2559,72.4,0.0,0.0,0.0]
[1744259182085,167.86,81766.1224,72.4,0.0,0.0,0.0]
[1744259187090,167.86,81765.8761,72.4,0.0,0.0,0.0]
[1744259191094,167.86,81762.573,72.4,0.0,0.0,0.0]
[1744259196099,167.86,81762.391,72.4,0.0,0.0,0.0]
[1744259201104,167.86,81761.5308,72.4,0.0,0.0,0.0]
[1744259206109,167.86,81761.1749,72.4,0.0,0.0,0.0]
[1744259211114,167.86,81761.1954,72.4,0.0,0.0,0.0]
[1744259216119,167.86,81761.5866,72.4,0.0,0.0,0.0]
[1744259221124,167.86,81763.7551,72.4,0.0,0.0,0.0]
[1744259226129,167.86,81763.5175,72.4,0.0,0.0,0.0]
[1744259231134,167.86,81763.4806,72.4,0.0,0.0,0.0]
[1744259236139,167.86,81756.6939,72.4,0.0,0.0,0.0]
[1744259241144,167.86,81754.1742,72.4,0.0,0.0,0.0]
[1744259246149,167.86,81754.4838,72.4,0.0,0.0,0.0]
[1744259251154,167.86,81759.4409,72.4,0.0,0.0,0.0]
[1744259256171,167.86,81726.9028,72.4,0.0,0.0,0.0]
[1744259257172,167.86,81721.9891,72.4,0.0,0.0,0.0]
[1744259262177,167.86,81719.0654,72.4,0.0,0.0,0.0]
[1744259263178,167.86,81713.461,72.4,0.0,0.0,0.0]
[1744259267182,167.86,81718.3549,72.4,0.0,0.0,0.0]
[1744259272187,167.86,81714.2908,72.4,0.0,0.0,0.0]
[1744259277192,167.86,81711.4824,72.4,0.0,0.0,0.0]
[1744259282197,167.86,81702.8875,72.4,0.0,0.0,0.0]
[1744259287202,167.86,81698.2624,72.4,0.0,0.0,0.0]
[1744259292207,167.86,81704.756,72.4,0.0,0.0,0.0]
[1744259294209,167.86,81696.9591,72.4,0.0,0.0,0.0]
[1744259299214,167.86,81691.5726,72.4,0.0,0.0,0.0]
[1744259304219,167.86,81691.0721,72.4,0.0,0.0,0.0]
[1744259309224,167.86,81688.1433,72.4,0.0,0.0,0.0]
[1744259312007,167.86,81687.9419,72.4,0.0,0.0,0.0]
[1744259314021,167.86,81683.0177,72.4,0.0,0.0,0.0]
[1744259319056,167.86,81682.6393,72.4,0.0,0.0,0.0]
[1744259324092,167.86,81671.5792,72.4,0.0,0.0,0.0]
[1744259329127,167.86,81668.9308,72.4,0.0,0.0,0.0]
[1744259331141,167.86,81663.6329,72.4,0.0,0.0,0.0]
[1744259336176,167.86,81661.188,72.4,0.0,0.0,0.0]
[1744259341211,167.86,81660.9903,72.4,0.0,0.0,0.0]
[1744259346246,167.86,81661.0708,72.4,0.0,0.0,0.0]
[1744259351266,167.86,81658.0046,72.4,0.0,0.0,0.0]
[1744259356271,167.86,81659.1797,72.4,0.0,0.0,0.0]
[1744259361276,167.86,81658.2082,72.4,0.0,0.0,0.0]
[1744259366281,167.86,81650.6428,72.4,0.0,0.0,0.0]
[1744259371286,167.86,81647.6776,72.4,0.0,0.0,0.0]
[1744259374289,167.86,81641.754,72.4,0.0,0.0,0.0]
[1744259379294,167.86,81641.6292,72.4,0.0,0.0,0.0]
[1744259384299,167.86,81634.4549,72.4,0.0,0.0,0.0]
[1744259385300,167.86,81628.4818,72.4,0.0,0.0,0.0]
[1744259390305,167.86,81630.543,72.4,0.0,0.0,0.0]
[1744259395310,167.86,81632.2453,72.4,0.0,0.0,0.0]
[1744259400315,167.86,81631.6,72.4,0.0,0.0,0.0]
[1744259405320,167.86,81633.9335,72.4,0.0,0.0,0.0]
[1744259410325,167.86,81633.1917,72.4,0.0,0.0,0.0]
[1744259415330,167.86,81633.0093,72.4,0.0,0.0,0.0]
[1744259417333,167.86,81640.5509,72.4,0.0,0.0,0.0]
[1744259421337,167.86,81645.9264,72.4,0.0,0.0,0.0]
[1744259426342,167.86,81643.963,72.4,0.0,0.0,0.0]
[1744259431347,167.86,81640.5346,72.4,0.0,0.0,0.0]
[1744259436352,167.86,81641.1874,72.4,0.0,0.0,0.0]
[1744259441357,167.86,81639.6748,72.4,0.0,0.0,0.0]
[1744259446362,167.86,81638.2087,72.4,0.0,0.0,0.0]
[1744259451367,167.86,81636.5339,72.4,0.0,0.0,0.0]
[1744259456372,167.86,81640.0121,72.4,0.0,0.0,0.0]
[1744259459375,167.86,81644.7653,72.4,0.0,0.0,0.0]
[1744259460376,167.86,81651.1222,72.4,0.0,0.0,0.0]
[1744259465381,167.86,81647.858,72.4,0.0,0.0,0.0]
[1744259470386,167.86,81652.3569,72.4,0.0,0.0,0.0]
[1744259475391,167.86,81648.7592,72.4,0.0,0.0,0.0]
[1744259480396,167.86,81647.7252,72.4,0.0,0.0,0.0]
[1744259486228,167.86,81658.0882,72.4,0.0,0.0,0.0]
[1744259488242,167.86,81667.2124,72.4,0.0,0.0,0.0]
[1744259491266,167.86,81669.3226,72.4,0.0,0.0,0.0]
[1744259496301,167.86,81673.101,72.4,0.0,0.0,0.0]
[1744259499322,167.86,81668.1054,72.4,0.0,0.0,0.0]
[1744259504357,167.86,81667.5148,72.4,0.0,0.0,0.0]
[1744259506371,167.86,81674.9725,72.4,0.0,0.0,0.0]
[1744259511406,167.86,81675.9637,72.4,0.0,0.0,0.0]
[1744259516438,167.86,81676.164,72.4,0.0,0.0,0.0]
[1744259519441,167.86,81667.2014,72.4,0.0,0.0,0.0]
[1744259524446,167.86,81667.3084,72.4,0.0,0.0,0.0]
[1744259527449,167.86,81672.5916,72.4,0.0,0.0,0.0]
[1744259532454,167.86,81675.8043,72.4,0.0,0.0,0.0]
[1744259537459,167.86,81673.4468,72.4,0.0,0.0,0.0]
[1744259542464,167.86,81670.9776,72.4,0.0,0.0,0.0]
[1744259547469,167.86,81674.3899,72.4,0.0,0.0,0.0]
[1744259551473,167.86,81671.7558,72.4,0.0,0.0,0.0]
[1744259556478,167.86,81671.2707,72.4,0.0,0.0,0.0]
[1744259559481,167.86,81665.9949,72.4,0.0,0.0,0.0]
[1744259564486,167.86,81666.8782,72.4,0.0,0.0,0.0]
[1744259569491,167.86,81667.2708,72.4,0.0,0.0,0.0]
[1744259574496,167.86,81666.0219,72.4,0.0,0.0,0.0]
[1744259579501,167.86,81669.1682,72.4,0.0,0.0,0.0]
[1744259583505,167.86,81674.1931,72.4,0.0,0.0,0.0]
[1744259588510,167.86,81670.2357,72.4,0.0,0.0,0.0]
[1744259593515,167.86,81669.8756,72.4,0.0,0.0,0.0]
[1744259598520,167.86,81665.5547,72.4,0.0,0.0,0.0]
[1744259603525,167.86,81664.4289,72.4,0.0,0.0,0.0]
[1744259608530,167.86,81664.6614,72.4,0.0,0.0,0.0]
[1744259611533,167.86,81666.1662,72.4,0.0,0.0,0.0]
[1744259616538,167.86,81667.7341,72.4,0.0,0.0,0.0]
[1744259621543,167.86,81665.7881,72.4,0.0,0.0,0.0]
[1744259626548,167.86,81661.0055,72.4,0.0,0.0,0.0]
[1744259631553,167.86,81660.272,72.4,0.0,0.0,0.0]
[1744259636558,167.86,81660.6547,72.4,0.0,0.0,0.0]
[1744259641563,167.86,81660.0975,72.4,0.0,0.0,0.0]
[1744259647366,167.86,81660.1053,72.4,0.0,0.0,0.0]
[1744259649379,167.86,81650.6684,72.4,0.0,0.0,0.0]
[1744259650386,167.86,81640.4787,72.4,0.0,0.0,0.0]
[1744259655422,167.86,81642.2803,72.4,0.0,0.0,0.0]
[1744259660459,167.86,81644.6694,72.4,0.0,0.0,0.0]
[1744259664487,167.86,81638.0532,72.4,0.0,0.0,0.0]
[1744259669593,167.86,81638.0789,72.4,0.0,0.0,0.0]
[1744259671536,167.86,81638.0805,72.4,0.0,0.0,0.0]
[1744259676571,167.86,81637.0384,72.4,0.0,0.0,0.0]
[1744259681605,167.86,81627.5668,72.4,0.0,0.0,0.0]
[1744259686610,167.86,81625.0587,72.4,0.0,0.0,0.0]
[1744259691615,167.86,81625.4092,72.4,0.0,0.0,0.0]
[1744259696620,167.86,81628.4484,72.4,0.0,0.0,0.0]
[1744259700634,167.86,81639.0556,72.4,0.0,0.0,0.0]
[1744259701635,167.86,81646.1458,72.4,0.0,0.0,0.0]
[1744259706640,167.86,81646.0755,72.4,0.0,0.0,0.0]
[1744259711645,167.86,81647.4143,72.4,0.0,0.0,0.0]
[1744259716650,167.86,81646.193,72.4,0.0,0.0,0.0]
[1744259721655,167.86,81646.0852,72.4,0.0,0.0,0.0]
[1744259722656,167.86,81651.2141,72.4,0.0,0.0,0.0]
[1744259727662,167.86,81653.1589,72.4,0.0,0.0,0.0]
[1744259731666,167.86,81652.4447,72.4,0.0,0.0,0.0]
[1744259736671,167.86,81648.9096,72.4,0.0,0.0,0.0]
[1744259741677,167.86,81634.4714,72.4,0.0,0.0,0.0]
[1744259742678,167.86,81639.8501,72.4,0.0,0.0,0.0]
[1744259744680,167.86,81644.8739,72.4,0.0,0.0,0.0]
[1744259749685,167.86,81647.5523,72.4,0.0,0.0,0.0]
[1744259752688,167.86,81642.1143,72.4,0.0,0.0,0.0]
[1744259757693,167.86,81640.1793,72.4,0.0,0.0,0.0]
[1744259762700,167.86,81641.3256,72.4,0.0,0.0,0.0]
[1744259767705,167.86,81637.8132,72.4,0.0,0.0,0.0]
[1744259770708,167.86,81627.3297,72.4,0.0,0.0,0.0]
[1744259775713,167.86,81625.7434,72.4,0.0,0.0,0.0]
[1744259778716,167.86,81630.7246,72.4,0.0,0.0,0.0]
[1744259780718,167.86,81640.5198,72.4,0.0,0.0,0.0]
[1744259785723,167.86,81644.5125,72.4,0.0,0.0,0.0]
[1744259790728,167.86,81644.4697,72.4,0.0,0.0,0.0]
[1744259791729,167.86,81645.0662,72.4,0.0,0.0,0.0]
[1744259796734,167.86,81643.1758,72.4,0.0,0.0,0.0]
[1744259801739,167.86,81645.2252,72.4,0.0,0.0,0.0]
[1744259806744,167.86,81644.7938,72.4,0.0,0.0,0.0]
[1744259812525,167.86,81644.4127,72.4,0.0,0.0,0.0]
[1744259817561,167.86,81643.1891,72.4,0.0,0.0,0.0]
[1744259822596,167.86,81640.8317,72.4,0.0,0.0,0.0]
[1744259827631,167.86,81641.5255,72.4,0.0,0.0,0.0]
[1744259832666,167.86,81641.1121,72.4,0.0,0.0,0.0]
[1744259835688,167.86,81645.9763,72.4,0.0,0.0,0.0]
[1744259838708,167.86,81641.1035,72.4,0.0,0.0,0.0]
[1744259841730,167.86,81645.9066,72.4,0.0,0.0,0.0]
[1744259846784,167.86,81641.7932,72.4,0.0,0.0,0.0]
[1744259851789,167.86,81643.5817,72.4,0.0,0.0,0.0]
[1744259856794,167.86,81644.2301,72.4,0.0,0.0,0.0]
[1744259861799,167.86,81643.7349,72.4,0.0,0.0,0.0]
[1744259866804,167.86,81635.1574,72.4,0.0,0.0,0.0]
[1744259871809,167.86,81632.4133,72.4,0.0,0.0,0.0]
[1744259876814,167.86,81634.1901,72.4,0.0,0.0,0.0]
[1744259881820,167.86,81634.1059,72.4,0.0,0.0,0.0]
[1744259886825,167.86,81632.4628,72.4,0.0,0.0,0.0]
[1744259889828,167.86,81638.7994,72.4,0.0,0.0,0.0]
[1744259894833,167.86,81642.1869,72.4,0.0,0.0,0.0]
[1744259899838,167.86,81645.4533,72.4,0.0,0.0,0.0]
[1744259904843,167.86,81650.6536,72.4,0.0,0.0,0.0]
[1744259907846,167.86,81658.8493,72.4,0.0,0.0,0.0]
[1744259908847,167.86,81669.4933,72.4,0.0,0.0,0.0]
[1744259910849,167.86,81685.1151,72.4,0.0,0.0,0.0]
[1744259911850,167.86,81692.8459,72.4,0.0,0.0,0.0]
[1744259916855,167.86,81691.2973,72.4,0.0,0.0,0.0]
[1744259921860,167.86,81690.6981,72.4,0.0,0.0,0.0]
[1744259926865,167.86,81692.1353,72.4,0.0,0.0,0.0]
[1744259931870,167.86,81687.5446,72.4,0.0,0.0,0.0]
[1744259934873,167.86,81692.8948,72.4,0.0,0.0,0.0]
[1744259935874,167.86,81699.1432,72.4,0.0,0.0,0.0]
[1744259937876,167.86,81704.5288,72.4,0.0,0.0,0.0]
[1744259942882,167.86,81708.15,72.4,0.0,0.0,0.0]
[1744259946885,167.86,81715.2505,72.4,0.0,0.0,0.0]
[1744259950889,167.86,81723.6953,72.4,0.0,0.0,0.0]
[1744259955894,167.86,81728.295,72.4,0.0,0.0,0.0]
[1744259960899,167.86,81728.1083,72.4,0.0,0.0,0.0]
[1744259965904,167.86,81728.168,72.4,0.0,0.0,0.0]
[1744259970909,167.86,81728.1712,72.4,0.0,0.0,0.0]
[1744259971910,167.86,81727.9905,72.4,0.0,0.0,0.0]
[1744259977685,167.86,81735.0564,72.4,0.0,0.0,0.0]
[1744259979920,167.86,81748.0341,72.4,0.0,0.0,0.0]
[1744259985743,167.86,81746.8461,72.4,0.0,0.0,0.0]
[1744259990932,167.86,81745.3399,72.4,0.0,0.0,0.0]
[1744259993934,167.86,81740.6533,72.4,0.0,0.0,0.0]
[1744259999940,167.86,81738.8982,72.4,0.0,0.0,0.0]
[1744260005946,167.86,81737.5938,72.4,0.0,0.0,0.0]
[1744260011925,167.86,81736.014,72.4,0.0,0.0,0.0]
[1744260016957,167.86,81736.3171,72.4,0.0,0.0,0.0]
[1744260021962,167.86,81736.2333,72.4,0.0,0.0,0.0]
[1744260026967,167.86,81738.1459,72.4,0.0,0.0,0.0]
[1744260031972,167.86,81738.2103,72.4,0.0,0.0,0.0]
[1744260034975,167.86,81744.5204,72.4,0.0,0.0,0.0]
[1744260039980,167.86,81743.3998,72.4,0.0,0.0,0.0]
[1744260044985,167.86,81747.4498,72.4,0.0,0.0,0.0]
[1744260047988,167.86,81755.776,72.4,0.0,0.0,0.0]
[1744260049990,167.86,81760.3961,72.4,0.0,0.0,0.0]
[1744260051992,167.86,81769.5103,72.4,0.0,0.0,0.0]
[1744260056997,167.86,81772.5891,72.4,0.0,0.0,0.0]
[1744260062002,167.86,81775.3039,72.4,0.0,0.0,0.0]
[1744260064006,167.86,81791.161,72.4,0.0,0.0,0.0]
[1744260067008,167.86,81786.1157,72.4,0.0,0.0,0.0]
[1744260072013,167.86,81792.2126,72.4,0.0,0.0,0.0]
[1744260075016,167.86,81797.2881,72.4,0.0,0.0,0.0]
[1744260078019,167.86,81803.289,72.4,0.0,0.0,0.0]
[1744260081022,167.86,81809.7651,72.4,0.0,0.0,0.0]
[1744260086027,167.86,81807.8608,72.4,0.0,0.0,0.0]
[1744260091032,167.86,81820.8457,72.4,0.0,0.0,0.0]
[1744260093034,167.86,81826.4418,72.4,0.0,0.0,0.0]
[1744260098039,167.86,81828.432,72.4,0.0,0.0,0.0]
[1744260099040,167.86,81833.0964,72.4,0.0,0.0,0.0]
[1744260104045,167.86,81833.3819,72.4,0.0,0.0,0.0]
[1744260106047,167.86,81826.5474,72.4,0.0,0.0,0.0]
[1744260111052,167.86,81830.6593,72.4,0.0,0.0,0.0]
[1744260117058,167.86,81844.0399,72.4,0.0,0.0,0.0]
[1744260122063,167.86,81842.9967,72.4,0.0,0.0,0.0]
[1744260125066,167.86,81849.4761,72.4,0.0,0.0,0.0]
[1744260130071,167.86,81845.553,72.4,0.0,0.0,0.0]
[1744260135076,167.86,81841.8951,72.4,0.0,0.0,0.0]
[1744260138079,167.86,81826.7886,72.4,0.0,0.0,0.0]
[1744260143084,167.86,81830.3971,72.4,0.0,0.0,0.0]
[1744260148886,167.86,81829.9542,72.4,0.0,0.0,0.0]
[1744260151092,167.86,81829.1175,72.4,0.0,0.0,0.0]
[1744260153923,167.86,81822.5987,72.4,0.0,0.0,0.0]
[1744260159100,167.86,81822.3314,72.4,0.0,0.0,0.0]
[1744260165000,167.86,81826.7566,72.4,0.0,0.0,0.0]
[1744260168027,167.86,81820.9339,72.4,0.0,0.0,0.0]
[1744260170041,167.86,81810.7223,72.4,0.0,0.0,0.0]
[1744260173062,167.86,81800.6874,72.4,0.0,0.0,0.0]
[1744260174069,167.86,81795.1657,72.4,0.0,0.0,0.0]
[1744260179120,167.86,81793.3465,72.4,0.0,0.0,0.0]
[1744260184126,167.86,81794.1928,72.4,0.0,0.0,0.0]
[1744260189131,167.86,81794.3598,72.4,0.0,0.0,0.0]
[1744260194136,167.86,81797.9515,72.4,0.0,0.0,0.0]
[1744260199141,167.86,81797.8124,72.4,0.0,0.0,0.0]
[1744260204146,167.86,81795.5274,72.4,0.0,0.0,0.0]
[1744260209151,167.86,81796.2087,72.4,0.0,0.0,0.0]
[1744260211153,167.86,81796.1348,72.4,0.0,0.0,0.0]
[1744260217159,167.86,81804.9272,72.4,0.0,0.0,0.0]
[1744260218160,167.86,81810.8879,72.4,0.0,0.0,0.0]
[1744260223165,167.86,81812.6652,72.4,0.0,0.0,0.0]
[1744260228170,167.86,81811.7764,72.4,0.0,0.0,0.0]
[1744260233175,167.86,81811.2236,72.4,0.0,0.0,0.0]
[1744260238180,167.86,81811.7973,72.4,0.0,0.0,0.0]
[1744260243185,167.86,81809.5586,72.4,0.0,0.0,0.0]
[1744260245187,167.86,81804.3516,72.4,0.0,0.0,0.0]
[1744260250192,167.86,81807.6171,72.4,0.0,0.0,0.0]
[1744260255197,167.86,81809.0115,72.4,0.0,0.0,0.0]
[1744260260202,167.86,81809.1339,72.4,0.0,0.0,0.0]
[1744260265207,167.86,81809.4023,72.4,0.0,0.0,0.0]
[1744260270212,167.86,81809.5697,72.4,0.0,0.0,0.0]
[1744260271213,167.86,81809.5483,72.4,0.0,0.0,0.0]
[1744260274216,167.86,81804.7539,72.4,0.0,0.0,0.0]
[1744260279221,167.86,81807.5746,72.4,0.0,0.0,0.0]
[1744260284226,167.86,81810.1865,72.4,0.0,0.0,0.0]
[1744260289231,167.86,81809.9174,72.4,0.0,0.0,0.0]
[1744260294236,167.86,81809.7181,72.4,0.0,0.0,0.0]
[1744260299241,167.86,81810.1951,72.4,0.0,0.0,0.0]
[1744260304246,167.86,81811.9724,72.4,0.0,0.0,0.0]
[1744260309251,167.86,81811.8338,72.4,0.0,0.0,0.0]
[1744260314256,167.86,81812.0594,72.4,0.0,0.0,0.0]
[1744260318077,167.86,81806.4084,72.4,0.0,0.0,0.0]
[1744260323112,167.86,81809.2725,72.4,0.0,0.0,0.0]
[1744260328147,167.86,81810.8895,72.4,0.0,0.0,0.0]
[1744260331168,167.86,81809.5469,72.4,0.0,0.0,0.0]
[1744260334189,167.86,81815.4159,72.4,0.0,0.0,0.0]
[1744260335196,167.86,81821.3776,72.4,0.0,0.0,0.0]
[1744260340284,167.86,81820.9565,72.4,0.0,0.0,0.0]
[1744260346273,167.86,81820.7887,72.4,0.0,0.0,0.0]
[1744260351295,167.86,81821.5033,72.4,0.0,0.0,0.0]
[1744260356300,167.86,81827.3402,72.4,0.0,0.0,0.0]
[1744260361305,167.86,81827.9582,72.4,0.0,0.0,0.0]
[1744260366310,167.86,81832.1658,72.4,0.0,0.0,0.0]
[1744260371315,167.86,81832.1436,72.4,0.0,0.0,0.0]
[1744260376320,167.86,81852.3124,72.4,0.0,0.0,0.0]
[1744260381325,167.86,81858.1847,72.4,0.0,0.0,0.0]
[1744260386330,167.86,81855.9321,72.4,0.0,0.0,0.0]
[1744260388332,167.86,81861.0848,72.4,0.0,0.0,0.0]
[1744260391335,167.86,81862.0908,72.4,0.0,0.0,0.0]
[1744260396340,167.86,81861.3483,72.4,0.0,0.0,0.0]
[1744260401345,167.86,81859.4822,72.4,0.0,0.0,0.0]
[1744260406350,167.86,81858.9221,72.4,0.0,0.0,0.0]
[1744260411355,167.86,81858.3787,72.4,0.0,0.0,0.0]
[1744260416360,167.86,81859.251,72.4,0.0,0.0,0.0]
[1744260421365,167.86,81865.7724,72.4,0.0,0.0,0.0]
[1744260424368,167.86,81870.7828,72.4,0.0,0.0,0.0]
[1744260429373,167.86,81869.0919,72.4,0.0,0.0,0.0]
[1744260434380,167.86,81872.4512,72.4,0.0,0.0,0.0]
[1744260435381,167.86,81879.5179,72.4,0.0,0.0,0.0]
[1744260436382,167.86,81884.443,72.4,0.0,0.0,0.0]
[1744260440386,167.86,81906.2638,72.4,0.0,0.0,0.0]
[1744260445391,167.86,81908.5307,72.4,0.0,0.0,0.0]
[1744260450396,167.86,81909.0728,72.4,0.0,0.0,0.0]
[1744260451398,167.86,81908.8242,72.4,0.0,0.0,0.0]
[1744260456403,167.86,81903.9714,72.4,0.0,0.0,0.0]
[1744260461408,167.86,81903.1505,72.4,0.0,0.0,0.0]
[1744260466413,167.86,81902.7072,72.4,0.0,0.0,0.0]
[1744260469416,167.86,81907.5531,72.4,0.0,0.0,0.0]
[1744260474422,167.86,81908.5059,72.4,0.0,0.0,0.0]
[1744260479427,167.86,81908.0316,72.4,0.0,0.0,0.0]
[1744260484432,167.86,81903.9591,72.4,0.0,0.0,0.0]
[1744260488265,167.86,81898.5686,72.4,0.0,0.0,0.0]
[1744260493300,167.86,81897.7461,72.4,0.0,0.0,0.0]
[1744260498339,167.86,81894.9814,72.4,0.0,0.0,0.0]
[1744260501360,167.86,81901.5855,72.4,0.0,0.0,0.0]
[1744260506395,167.86,81901.6283,72.4,0.0,0.0,0.0]
[1744260511460,167.86,81901.1448,72.4,0.0,0.0,0.0]
[1744260516465,167.86,81897.22,72.4,0.0,0.0,0.0]
[1744260517469,167.86,81892.4209,72.4,0.0,0.0,0.0]
[1744260522474,167.86,81887.1851,72.4,0.0,0.0,0.0]
[1744260527479,167.86,81883.4961,72.4,0.0,0.0,0.0]
[1744260532484,167.86,81877.8072,72.4,0.0,0.0,0.0]
[1744260537489,167.86,81877.7069,72.4,0.0,0.0,0.0]
[1744260542494,167.86,81876.7472,72.4,0.0,0.0,0.0]
[1744260546498,167.86,81882.4629,72.4,0.0,0.0,0.0]
[1744260548500,167.86,81887.6072,72.4,0.0,0.0,0.0]
[1744260549501,167.86,81894.4549,72.4,0.0,0.0,0.0]
[1744260551503,167.86,81899.5645,72.4,0.0,0.0,0.0]
[1744260552504,167.86,81904.5756,72.4,0.0,0.0,0.0]
[1744260554506,167.86,81912.3538,72.4,0.0,0.0,0.0]
[1744260559511,167.86,81916.222,72.4,0.0,0.0,0.0]
[1744260564516,167.86,81913.4604,72.4,0.0,0.0,0.0]
[1744260569521,167.86,81913.8217,72.4,0.0,0.0,0.0]
[1744260571523,167.86,81913.2907,72.4,0.0,0.0,0.0]
[1744260576528,167.86,81914.4027,72.4,0.0,0.0,0.0]
[1744260579531,167.86,81920.297,72.4,0.0,0.0,0.0]
[1744260581533,167.86,81935.0338,72.4,0.0,0.0,0.0]
[1744260583535,167.86,81940.7422,72.4,0.0,0.0,0.0]
[1744260587539,167.86,81935.0964,72.4,0.0,0.0,0.0]
[1744260592544,167.86,81933.5106,72.4,0.0,0.0,0.0]
[1744260597549,167.86,81933.9904,72.4,0.0,0.0,0.0]
[1744260602554,167.86,81933.9089,72.4,0.0,0.0,0.0]
[1744260607562,167.86,81934.9718,72.4,0.0,0.0,0.0]
[1744260612567,167.86,81934.8984,72.4,0.0,0.0,0.0]
[1744260617572,167.86,81933.3649,72.4,0.0,0.0,0.0]
[1744260622577,167.86,81934.4142,72.4,0.0,0.0,0.0]
[1744260627582,167.86,81933.7685,72.4,0.0,0.0,0.0]
[1744260631586,167.86,81933.3934,72.4,0.0,0.0,0.0]
[1744260636591,167.86,81932.0465,72.4,0.0,0.0,0.0]
[1744260641596,167.86,81930.6453,72.4,0.0,0.0,0.0]
[1744260646601,167.86,81931.8572,72.4,0.0,0.0,0.0]
[1744260651606,167.86,81929.5248,72.4,0.0,0.0,0.0]
[1744260654609,167.86,81923.3002,72.4,0.0,0.0,0.0]
[1744260656611,167.86,81917.3023,72.4,0.0,0.0,0.0]
[1744260657612,167.86,81922.4535,72.4,0.0,0.0,0.0]
[1744260663499,167.86,81924.9365,72.4,0.0,0.0,0.0]
[1744260668534,167.86,81924.5812,72.4,0.0,0.0,0.0]
[1744260673569,167.86,81929.1426,72.4,0.0,0.0,0.0]
[1744260678604,167.86,81931.9531,72.4,0.0,0.0,0.0]
[1744260683640,167.86,81931.3664,72.4,0.0,0.0,0.0]
[1744260688647,167.86,81930.7333,72.4,0.0,0.0,0.0]
[1744260691650,167.86,81931.2226,72.4,0.0,0.0,0.0]
[1744260696655,167.86,81932.0124,72.4,0.0,0.0,0.0]
[1744260701660,167.86,81930.2732,72.4,0.0,0.0,0.0]
[1744260705664,167.86,81921.3282,72.4,0.0,0.0,0.0]
[1744260707666,167.86,81912.9251,72.4,0.0,0.0,0.0]
[1744260709668,167.86,81901.8274,72.4,0.0,0.0,0.0]
[1744260714673,167.86,81903.8922,72.4,0.0,0.0,0.0]
[1744260719678,167.86,81908.8885,72.4,0.0,0.0,0.0]
[1744260724683,167.86,81917.5465,72.4,0.0,0.0,0.0]
[1744260729692,167.86,81921.2474,72.4,0.0,0.0,0.0]
[1744260731694,167.86,81925.9729,72.4,0.0,0.0,0.0]
[1744260736699,167.86,81928.9345,72.4,0.0,0.0,0.0]
[1744260741704,167.86,81929.2143,72.4,0.0,0.0,0.0]
[1744260746709,167.86,81929.531,72.4,0.0,0.0,0.0]
[1744260751714,167.86,81930.6788,72.4,0.0,0.0,0.0]
[1744260756719,167.86,81930.0981,72.4,0.0,0.0,0.0]
[1744260761724,167.86,81930.1913,72.4,0.0,0.0,0.0]
[1744260766729,167.86,81930.2032,72.4,0.0,0.0,0.0]
[1744260771734,167.86,81930.0429,72.4,0.0,0.0,0.0]
[1744260772735,167.86,81924.0966,72.4,0.0,0.0,0.0]
[1744260774737,167.86,81915.3535,72.4,0.0,0.0,0.0]
[1744260779742,167.86,81916.3204,72.4,0.0,0.0,0.0]
[1744260781744,167.86,81910.9583,72.4,0.0,0.0,0.0]
[1744260782745,167.86,81903.476,72.4,0.0,0.0,0.0]
[1744260784747,167.86,81895.5756,72.4,0.0,0.0,0.0]
[1744260789752,167.86,81894.3879,72.4,0.0,0.0,0.0]
[1744260792755,167.86,81889.7423,72.4,0.0,0.0,0.0]
[1744260797760,167.86,81889.2379,72.4,0.0,0.0,0.0]
[1744260802766,167.86,81889.7224,72.4,0.0,0.0,0.0]
[1744260807771,167.86,81889.5268,72.4,0.0,0.0,0.0]
[1744260811775,167.86,81893.5757,72.4,0.0,0.0,0.0]
[1744260817781,167.86,81896.2128,72.4,0.0,0.0,0.0]
[1744260823624,167.86,81895.3084,72.4,0.0,0.0,0.0]
[1744260826645,167.86,81902.3892,72.4,0.0,0.0,0.0]
[1744260827652,167.86,81908.7886,72.4,0.0,0.0,0.0]
[1744260832687,167.86,81909.807,72.4,0.0,0.0,0.0]
[1744260837722,167.86,81909.017,72.4,0.0,0.0,0.0]
[1744260842757,167.86,81908.7849,72.4,0.0,0.0,0.0]
[1744260847792,167.86,81910.3163,72.4,0.0,0.0,0.0]
[1744260850813,167.86,81914.9154,72.4,0.0,0.0,0.0]
[1744260854819,167.86,81919.5421,72.4,0.0,0.0,0.0]
[1744260858823,167.86,81931.8551,72.4,0.0,0.0,0.0]
[1744260859824,167.86,81936.6707,72.4,0.0,0.0,0.0]
[1744260864829,167.86,81937.3427,72.4,0.0,0.0,0.0]
[1744260867834,167.86,81942.4479,72.4,0.0,0.0,0.0]
[1744260871838,167.86,81945.4069,72.4,0.0,0.0,0.0]
[1744260876843,167.86,81947.3563,72.4,0.0,0.0,0.0]
[1744260881848,167.86,81949.3041,72.4,0.0,0.0,0.0]
[1744260886853,167.86,81944.1411,72.4,0.0,0.0,0.0]
[1744260891858,167.86,81943.2701,72.4,0.0,0.0,0.0]
[1744260892859,167.86,81938.8059,72.4,0.0,0.0,0.0]
[1744260897864,167.86,81937.6427,72.4,0.0,0.0,0.0]
[1744260902869,167.86,81938.1728,72.4,0.0,0.0,0.0]
[1744260907874,167.86,81938.3071,72.4,0.0,0.0,0.0]
[1744260912879,167.86,81938.2884,72.4,0.0,0.0,0.0]
[1744260917884,167.86,81937.8461,72.4,0.0,0.0,0.0]
[1744260922889,167.86,81936.3797,72.4,0.0,0.0,0.0]
[1744260927894,167.86,81936.5701,72.4,0.0,0.0,0.0]
[1744260931898,167.86,81932.4023,72.4,0.0,0.0,0.0]
[1744260936903,167.86,81931.1998,72.4,0.0,0.0,0.0]
[1744260941908,167.86,81932.3353,72.4,0.0,0.0,0.0]
[1744260946913,167.86,81932.2441,72.4,0.0,0.0,0.0]
[1744260951918,167.86,81930.0439,72.4,0.0,0.0,0.0]
[1744260956923,167.86,81934.4662,72.4,0.0,0.0,0.0]
[1744260961928,167.86,81933.7771,72.4,0.0,0.0,0.0]
[1744260966933,167.86,81933.3936,72.4,0.0,0.0,0.0]
[1744260971938,167.86,81934.3052,72.4,0.0,0.0,0.0]
[1744260976943,167.86,81934.2536,72.4,0.0,0.0,0.0]
[1744260981948,167.86,81935.1397,72.4,0.0,0.0,0.0]
[1744260987778,167.86,81941.6691,72.4,0.0,0.0,0.0]
[1744260991806,167.86,81942.6127,72.4,0.0,0.0,0.0]
[1744260996842,167.86,81943.3606,72.4,0.0,0.0,0.0]
[1744261001879,167.86,81943.1571,72.4,0.0,0.0,0.0]
[1744261003893,167.86,82015.6121,72.4,0.0,0.0,0.0]
[1744261008928,167.86,82004.4353,72.4,0.0,0.0,0.0]
[1744261009935,167.86,81996.7656,72.4,0.0,0.0,0.0]
[1744261014970,167.86,81994.6296,72.4,0.0,0.0,0.0]
[1744261019992,167.86,81996.9679,72.4,0.0,0.0,0.0]
[1744261024997,167.86,81993.7474,72.4,0.0,0.0,0.0]
[1744261030002,167.86,81994.2722,72.4,0.0,0.0,0.0]
[1744261035007,167.86,81994.298,72.4,0.0,0.0,0.0]
[1744261040012,167.86,81994.3263,72.4,0.0,0.0,0.0]
[1744261045017,167.86,81993.8584,72.4,0.0,0.0,0.0]
[1744261050022,167.86,81993.8405,72.4,0.0,0.0,0.0]
[1744261051023,167.86,81991.9472,72.4,0.0,0.0,0.0]
[1744261054026,167.86,81987.4748,72.4,0.0,0.0,0.0]
[1744261059031,167.86,81977.2646,72.4,0.0,0.0,0.0]
[1744261062038,167.86,81966.8703,72.4,0.0,0.0,0.0]
[1744261064040,167.86,81972.4003,72.4,0.0,0.0,0.0]
[1744261069045,167.86,81969.3536,72.4,0.0,0.0,0.0]
[1744261074050,167.86,81969.1943,72.4,0.0,0.0,0.0]
[1744261079055,167.86,81969.4428,72.4,0.0,0.0,0.0]
[1744261084060,167.86,81969.6612,72.4,0.0,0.0,0.0]
[1744261086062,167.86,81975.9355,72.4,0.0,0.0,0.0]
[1744261091067,167.86,81975.3427,72.4,0.0,0.0,0.0]
[1744261096072,167.86,81975.5653,72.4,0.0,0.0,0.0]
[1744261101077,167.86,81972.3456,72.4,0.0,0.0,0.0]
[1744261103079,167.86,81967.6161,72.4,0.0,0.0,0.0]
[1744261108084,167.86,81967.4919,72.4,0.0,0.0,0.0]
[1744261111087,167.86,81967.504,72.4,0.0,0.0,0.0]
[1744261113089,167.86,81960.7467,72.4,0.0,0.0,0.0]
[1744261118094,167.86,81962.8941,72.4,0.0,0.0,0.0]
[1744261123099,167.86,81962.2358,72.4,0.0,0.0,0.0]
[1744261128104,167.86,81961.5275,72.4,0.0,0.0,0.0]
[1744261133811,167.86,81964.0645,72.4,0.0,0.0,0.0]
[1744261138846,167.86,81963.4005,72.4,0.0,0.0,0.0]
[1744261143881,167.86,81964.0764,72.4,0.0,0.0,0.0]
[1744261147909,167.86,81959.0462,72.4,0.0,0.0,0.0]
[1744261152944,167.86,81959.1341,72.4,0.0,0.0,0.0]
[1744261158134,167.86,81959.2722,72.4,0.0,0.0,0.0]
[1744261164141,167.86,81959.2935,72.4,0.0,0.0,0.0]
[1744261170063,167.86,81963.5736,72.4,0.0,0.0,0.0]
[1744261171070,167.86,81965.396,72.4,0.0,0.0,0.0]
[1744261176105,167.86,81965.0483,72.4,0.0,0.0,0.0]
[1744261181140,167.86,81965.826,72.4,0.0,0.0,0.0]
[1744261186165,167.86,81967.5495,72.4,0.0,0.0,0.0]
[1744261191170,167.86,81974.6238,72.4,0.0,0.0,0.0]
[1744261196176,167.86,81979.5226,72.4,0.0,0.0,0.0]
[1744261199179,167.86,81986.0009,72.4,0.0,0.0,0.0]
[1744261204184,167.86,81984.8751,72.4,0.0,0.0,0.0]
[1744261207187,167.86,81980.2079,72.4,0.0,0.0,0.0]
[1744261212192,167.86,81985.2109,72.4,0.0,0.0,0.0]
[1744261214194,167.86,81979.6502,72.4,0.0,0.0,0.0]
[1744261219199,167.86,81980.4154,72.4,0.0,0.0,0.0]
[1744261224204,167.86,81975.2897,72.4,0.0,0.0,0.0]
[1744261226206,167.86,81968.3401,72.4,0.0,0.0,0.0]
[1744261231211,167.86,81967.3934,72.4,0.0,0.0,0.0]
[1744261236216,167.86,81967.2043,72.4,0.0,0.0,0.0]
[1744261241221,167.86,81966.7964,72.4,0.0,0.0,0.0]
[1744261246227,167.86,81960.1096,72.4,0.0,0.0,0.0]
[1744261250231,167.86,81965.1502,72.4,0.0,0.0,0.0]
[1744261255236,167.86,81964.0597,72.4,0.0,0.0,0.0]
[1744261260241,167.86,81960.8827,72.4,0.0,0.0,0.0]
[1744261265246,167.86,81960.3382,72.4,0.0,0.0,0.0]
[1744261270251,167.86,81953.175,72.4,0.0,0.0,0.0]
[1744261275256,167.86,81952.6301,72.4,0.0,0.0,0.0]
[1744261280261,167.86,81948.2632,72.4,0.0,0.0,0.0]
[1744261283264,167.86,81943.6857,72.4,0.0,0.0,0.0]
[1744261284265,167.86,81938.1449,72.4,0.0,0.0,0.0]
[1744261285266,167.86,81944.8751,72.4,0.0,0.0,0.0]
[1744261286267,167.86,81949.6687,72.4,0.0,0.0,0.0]
[1744261291272,167.86,81949.4708,72.4,0.0,0.0,0.0]
[1744261296277,167.86,81950.1151,72.4,0.0,0.0,0.0]
[1744261301987,167.86,81949.8654,72.4,0.0,0.0,0.0]
[1744261307022,167.86,81950.2089,72.4,0.0,0.0,0.0]
[1744261312057,167.86,81949.34,72.4,0.0,0.0,0.0]
[1744261315078,167.86,81955.8733,72.4,0.0,0.0,0.0]
[1744261316085,167.86,81964.6822,72.4,0.0,0.0,0.0]
[1744261321120,167.86,81964.3602,72.4,0.0,0.0,0.0]
[1744261326155,167.86,81969.2662,72.4,0.0,0.0,0.0]
[1744261327171,167.86,81982.9002,72.4,0.0,0.0,0.0]
[1744261329185,167.86,82002.7425,72.4,0.0,0.0,0.0]
[1744261330192,167.86,81995.771,72.4,0.0,0.0,0.0]
[1744261331199,167.86,81991.3292,72.4,0.0,0.0,0.0]
[1744261333319,167.86,81986.599,72.4,0.0,0.0,0.0]
[1744261335227,167.86,81981.5398,72.4,0.0,0.0,0.0]
[1744261338248,167.86,81976.6801,72.4,0.0,0.0,0.0]
[1744261343283,167.86,81976.2055,72.4,0.0,0.0,0.0]
[1744261346333,167.86,81948.7919,72.4,0.0,0.0,0.0]
[1744261349326,167.86,81938.8066,72.4,0.0,0.0,0.0]
[1744261350333,167.86,81931.6441,72.4,0.0,0.0,0.0]
[1744261351339,167.86,81934.5167,72.4,0.0,0.0,0.0]
[1744261352340,167.86,81939.1366,72.4,0.0,0.0,0.0]
[1744261357345,167.86,81944.2895,72.4,0.0,0.0,0.0]
[1744261362352,167.86,81943.9917,72.4,0.0,0.0,0.0]
[1744261366356,167.86,81934.5642,72.4,0.0,0.0,0.0]
[1744261371361,167.86,81931.7364,72.4,0.0,0.0,0.0]
[1744261376366,167.86,81933.1823,72.4,0.0,0.0,0.0]
[1744261381371,167.86,81933.9779,72.4,0.0,0.0,0.0]
[1744261386376,167.86,81930.1426,72.4,0.0,0.0,0.0]
[1744261391381,167.86,81927.8711,72.4,0.0,0.0,0.0]
[1744261396387,167.86,81926.1447,72.4,0.0,0.0,0.0]
[1744261401392,167.86,81926.1339,72.4,0.0,0.0,0.0]
[1744261406397,167.86,81926.7417,72.4,0.0,0.0,0.0]
[1744261411402,167.86,81926.2895,72.4,0.0,0.0,0.0]
[1744261413404,167.86,81905.9158,72.4,0.0,0.0,0.0]
[1744261418409,167.86,81904.9859,72.4,0.0,0.0,0.0]
[1744261423414,167.86,81908.4014,72.4,0.0,0.0,0.0]
[1744261428419,167.86,81910.2876,72.4,0.0,0.0,0.0]
[1744261433424,167.86,81908.5797,72.4,0.0,0.0,0.0]
[1744261438429,167.86,81909.8809,72.4,0.0,0.0,0.0]
[1744261443434,167.86,81910.8169,72.4,0.0,0.0,0.0]
[1744261448439,167.86,81911.1896,72.4,0.0,0.0,0.0]
[1744261453444,167.86,81912.0001,72.4,0.0,0.0,0.0]
[1744261458449,167.86,81912.2317,72.4,0.0,0.0,0.0]
[1744261460451,167.86,81907.3414,72.4,0.0,0.0,0.0]
[1744261464455,167.86,81902.963,72.4,0.0,0.0,0.0]
[1744261469460,167.86,81902.7178,72.4,0.0,0.0,0.0]
[1744261471462,167.86,81901.9352,72.4,0.0,0.0,0.0]
[1744261474197,167.86,81908.5694,72.4,0.0,0.0,0.0]
[1744261479232,167.86,81909.5928,72.4,0.0,0.0,0.0]
[1744261482253,167.86,81914.656,72.4,0.0,0.0,0.0]
[1744261484267,167.86,81919.1339,72.4,0.0,0.0,0.0]
[1744261489480,167.86,81914.6489,72.4,0.0,0.0,0.0]
[1744261495344,167.86,81914.9836,72.4,0.0,0.0,0.0]
[1744261500379,167.86,81915.0984,72.4,0.0,0.0,0.0]
[1744261505414,167.86,81916.9557,72.4,0.0,0.0,0.0]
[1744261509448,167.86,81909.2561,72.4,0.0,0.0,0.0]
[1744261511462,167.86,81903.1727,72.4,0.0,0.0,0.0]
[1744261513504,167.86,81897.0383,72.4,0.0,0.0,0.0]
[1744261518509,167.86,81896.8417,72.4,0.0,0.0,0.0]
[1744261521512,167.86,81902.2668,72.4,0.0,0.0,0.0]
[1744261525516,167.86,81908.8028,72.4,0.0,0.0,0.0]
[1744261527518,167.86,81915.4297,72.4,0.0,0.0,0.0]
[1744261531522,167.86,81917.9721,72.4,0.0,0.0,0.0]
[1744261536527,167.86,81923.8582,72.4,0.0,0.0,0.0]
[1744261538529,167.86,81932.1048,72.4,0.0,0.0,0.0]
[1744261542533,167.86,81938.5522,72.4,0.0,0.0,0.0]
[1744261547538,167.86,81936.9625,72.4,0.0,0.0,0.0]
[1744261548539,167.86,81927.0482,72.4,0.0,0.0,0.0]
[1744261549540,167.86,81910.9058,72.4,0.0,0.0,0.0]
[1744261553544,167.86,81916.4383,72.4,0.0,0.0,0.0]
[1744261554545,167.86,81920.9054,72.4,0.0,0.0,0.0]
[1744261559550,167.86,81922.2758,72.4,0.0,0.0,0.0]
[1744261561552,167.86,81927.4263,72.4,0.0,0.0,0.0]
[1744261564557,167.86,81934.3489,72.4,0.0,0.0,0.0]
[1744261565558,167.86,81941.2247,72.4,0.0,0.0,0.0]
[1744261570563,167.86,81940.7848,72.4,0.0,0.0,0.0]
[1744261575568,167.86,81938.506,72.4,0.0,0.0,0.0]
[1744261580573,167.86,81942.7438,72.4,0.0,0.0,0.0]
[1744261585578,167.86,81941.169,72.4,0.0,0.0,0.0]
[1744261590583,167.86,81941.4574,72.4,0.0,0.0,0.0]
[1744261591584,167.86,81941.7565,72.4,0.0,0.0,0.0]
[1744261596589,167.86,81942.3678,72.4,0.0,0.0,0.0]
[1744261600593,167.86,81931.3476,72.4,0.0,0.0,0.0]
[1744261605598,167.86,81934.7203,72.4,0.0,0.0,0.0]
[1744261607600,167.86,81940.7079,72.4,0.0,0.0,0.0]
[1744261612605,167.86,81945.5107,72.4,0.0,0.0,0.0]
[1744261616609,167.86,81956.7629,72.4,0.0,0.0,0.0]
[1744261619612,167.86,81961.7402,72.4,0.0,0.0,0.0]
[1744261624617,167.86,81961.4564,72.4,0.0,0.0,0.0]
[1744261629622,167.86,81962.1735,72.4,0.0,0.0,0.0]
[1744261634627,167.86,81962.1389,72.4,0.0,0.0,0.0]
[1744261638631,167.86,81969.6097,72.4,0.0,0.0,0.0]
[1744261640633,167.86,81975.1982,72.4,0.0,0.0,0.0]
[1744261646409,167.86,81977.9116,72.4,0.0,0.0,0.0]
[1744261651444,167.86,81976.145,72.4,0.0,0.0,0.0]
[1744261652451,167.86,81990.0626,72.4,0.0,0.0,0.0]
[1744261653458,167.86,81996.1502,72.4,0.0,0.0,0.0]
[1744261654647,167.86,82004.1622,72.4,0.0,0.0,0.0]
[1744261656479,167.86,82010.1808,72.4,0.0,0.0,0.0]
[1744261661515,167.86,82023.2091,72.4,0.0,0.0,0.0]
[1744261662522,167.86,82029.4435,72.4,0.0,0.0,0.0]
[1744261667557,167.86,82031.9,72.4,0.0,0.0,0.0]
[1744261672592,167.86,82030.0679,72.4,0.0,0.0,0.0]
[1744261677628,167.86,82027.9722,72.4,0.0,0.0,0.0]
[1744261680649,167.86,82041.6213,72.4,0.0,0.0,0.0]
[1744261685678,167.86,82041.1098,72.4,0.0,0.0,0.0]
[1744261690683,167.86,82040.6649,72.4,0.0,0.0,0.0]
[1744261695688,167.86,82038.7438,72.4,0.0,0.0,0.0]
[1744261700693,167.86,82035.1689,72.4,0.0,0.0,0.0]
[1744261705698,167.86,82028.2944,72.4,0.0,0.0,0.0]
[1744261710703,167.86,82026.6619,72.4,0.0,0.0,0.0]
[1744261711704,167.86,82026.5419,72.4,0.0,0.0,0.0]
[1744261716709,167.86,82024.646,72.4,0.0,0.0,0.0]
[1744261721714,167.86,82023.7446,72.4,0.0,0.0,0.0]
[1744261725718,167.86,82017.2515,72.4,0.0,0.0,0.0]
[1744261730723,167.86,82016.4185,72.4,0.0,0.0,0.0]
[1744261735728,167.86,82018.4881,72.4,0.0,0.0,0.0]
[1744261737730,167.86,82025.447,72.4,0.0,0.0,0.0]
[1744261739732,167.86,82030.5412,72.4,0.0,0.0,0.0]
[1744261741734,167.86,82040.9614,72.4,0.0,0.0,0.0]
[1744261742735,167.86,82045.8686,72.4,0.0,0.0,0.0]
[1744261747740,167.86,82048.2457,72.4,0.0,0.0,0.0]
[1744261751744,167.86,82054.4994,72.4,0.0,0.0,0.0]
[1744261755748,167.86,82064.8669,72.4,0.0,0.0,0.0]
[1744261756749,167.86,82072.6015,72.4,0.0,0.0,0.0]
[1744261757750,167.86,82066.5414,72.4,0.0,0.0,0.0]
[1744261762756,167.86,82068.3704,72.4,0.0,0.0,0.0]
[1744261763757,167.86,82047.3355,72.4,0.0,0.0,0.0]
[1744261767763,167.86,82054.1597,72.4,0.0,0.0,0.0]
[1744261771767,167.86,82054.7265,72.4,0.0,0.0,0.0]
[1744261776772,167.86,82055.8146,72.4,0.0,0.0,0.0]
[1744261780776,167.86,82063.2111,72.4,0.0,0.0,0.0]
[1744261783779,167.86,82056.0543,72.4,0.0,0.0,0.0]
[1744261788784,167.86,82055.1516,72.4,0.0,0.0,0.0]
[1744261793789,167.86,82058.1164,72.4,0.0,0.0,0.0]
[1744261798794,167.86,82056.4806,72.4,0.0,0.0,0.0]
[1744261801797,167.86,82063.7951,72.4,0.0,0.0,0.0]
[1744261805801,167.86,82068.4863,72.4,0.0,0.0,0.0]
[1744261810806,167.86,82068.5216,72.4,0.0,0.0,0.0]
[1744261815812,167.86,82063.949,72.4,0.0,0.0,0.0]
[1744261820817,167.86,82063.9152,72.4,0.0,0.0,0.0]
[1744261826823,167.86,82064.5302,72.4,0.0,0.0,0.0]
[1744261831715,167.86,82064.689,72.4,0.0,0.0,0.0]
[1744261833729,167.86,82052.7299,72.4,0.0,0.0,0.0]
[1744261837757,167.86,82068.005,72.4,0.0,0.0,0.0]
[1744261842792,167.86,82060.6729,72.4,0.0,0.0,0.0]
[1744261847827,167.86,82060.3188,72.4,0.0,0.0,0.0]
[1744261851848,167.86,82054.978,72.4,0.0,0.0,0.0]
[1744261854851,167.86,82045.1694,72.4,0.0,0.0,0.0]
[1744261856856,167.86,82031.1743,72.4,0.0,0.0,0.0]
[1744261861861,167.86,82029.7182,72.4,0.0,0.0,0.0]
[1744261864864,167.86,82044.6361,72.4,0.0,0.0,0.0]
[1744261866866,167.86,82049.0433,72.4,0.0,0.0,0.0]
[1744261870870,167.86,82040.8769,72.4,0.0,0.0,0.0]
[1744261875875,167.86,82042.5613,72.4,0.0,0.0,0.0]
[1744261879879,167.86,82049.9242,72.4,0.0,0.0,0.0]
[1744261884884,167.86,82048.6433,72.4,0.0,0.0,0.0]
[1744261885885,167.86,82043.7173,72.4,0.0,0.0,0.0]
[1744261887887,167.86,82049.1645,72.4,0.0,0.0,0.0]
[1744261891892,167.86,82051.8388,72.4,0.0,0.0,0.0]
[1744261896896,167.86,82052.4117,72.4,0.0,0.0,0.0]
[1744261901901,167.86,82052.8797,72.4,0.0,0.0,0.0]
[1744261906906,167.86,82055.9574,72.4,0.0,0.0,0.0]
[1744261907907,167.86,82064.3887,72.4,0.0,0.0,0.0]
[1744261908908,167.86,82076.1353,72.4,0.0,0.0,0.0]
[1744261913913,167.86,82077.1438,72.4,0.0,0.0,0.0]
[1744261918919,167.86,82085.4272,72.4,0.0,0.0,0.0]
[1744261923924,167.86,82085.6575,72.4,0.0,0.0,0.0]
[1744261928929,167.86,82089.4174,72.4,0.0,0.0,0.0]
[1744261931932,167.86,82083.6344,72.4,0.0,0.0,0.0]
[1744261936937,167.86,82085.3251,72.4,0.0,0.0,0.0]
[1744261941942,167.86,82085.4952,72.4,0.0,0.0,0.0]
[1744261946947,167.86,82078.817,72.4,0.0,0.0,0.0]
[1744261951952,167.86,82078.1062,72.4,0.0,0.0,0.0]
[1744261956957,167.86,82075.8059,72.4,0.0,0.0,0.0]
[1744261961962,167.86,82073.9773,72.4,0.0,0.0,0.0]
[1744261966967,167.86,82075.7925,72.4,0.0,0.0,0.0]
[1744261971972,167.86,82075.4657,72.4,0.0,0.0,0.0]
[1744261976977,167.86,82074.3494,72.4,0.0,0.0,0.0]
[1744261981982,167.86,82078.2035,72.4,0.0,0.0,0.0]
[1744261982983,167.86,82082.5379,72.4,0.0,0.0,0.0]
[1744261983984,167.86,82090.0716,72.4,0.0,0.0,0.0]
[1744261988989,167.86,82088.9387,72.4,0.0,0.0,0.0]
[1744261994856,167.86,82089.849,72.4,0.0,0.0,0.0]
[1744261999891,167.86,82090.9135,72.4,0.0,0.0,0.0]
[1744262004926,167.86,82087.0898,72.4,0.0,0.0,0.0]
[1744262008954,167.86,82091.6776,72.4,0.0,0.0,0.0]
[1744262011975,167.86,82092.9734,72.4,0.0,0.0,0.0]
[1744262017012,167.86,82091.9986,72.4,0.0,0.0,0.0]
[1744262022022,167.86,82092.4761,72.4,0.0,0.0,0.0]
[1744262027027,167.86,82092.0458,72.4,0.0,0.0,0.0]
[1744262032032,167.86,82091.8119,72.4,0.0,0.0,0.0]
[1744262037039,167.86,82092.369,72.4,0.0,0.0,0.0]
[1744262042044,167.86,82093.0068,72.4,0.0,0.0,0.0]
[1744262046049,167.86,82087.2218,72.4,0.0,0.0,0.0]
[1744262049052,167.86,82093.5327,72.4,0.0,0.0,0.0]
[1744262054057,167.86,82094.5496,72.4,0.0,0.0,0.0]
[1744262059062,167.86,82096.2947,72.4,0.0,0.0,0.0]
[1744262064067,167.86,82097.4333,72.4,0.0,0.0,0.0]
[1744262069072,167.86,82094.9458,72.4,0.0,0.0,0.0]
[1744262070073,167.86,82090.5244,72.4,0.0,0.0,0.0]
[1744262071074,167.86,82089.6805,72.4,0.0,0.0,0.0]
[1744262074077,167.86,82094.2728,72.4,0.0,0.0,0.0]
[1744262079082,167.86,82092.1937,72.4,0.0,0.0,0.0]
[1744262084088,167.86,82092.6987,72.4,0.0,0.0,0.0]
[1744262086090,167.86,82085.2942,72.4,0.0,0.0,0.0]
[1744262087091,167.86,82079.9642,72.4,0.0,0.0,0.0]
[1744262092096,167.86,82078.5568,72.4,0.0,0.0,0.0]
[1744262097101,167.86,82072.9169,72.4,0.0,0.0,0.0]
[1744262102106,167.86,82076.7697,72.4,0.0,0.0,0.0]
[1744262107111,167.86,82066.1567,72.4,0.0,0.0,0.0]
[1744262108112,167.86,82056.6825,72.4,0.0,0.0,0.0]
[1744262113117,167.86,82056.2389,72.4,0.0,0.0,0.0]
[1744262114118,167.86,82062.7487,72.4,0.0,0.0,0.0]
[1744262119123,167.86,82064.4885,72.4,0.0,0.0,0.0]
[1744262124129,167.86,82062.5941,72.4,0.0,0.0,0.0]
[1744262129135,167.86,82079.6842,72.4,0.0,0.0,0.0]
[1744262130136,167.86,82090.1232,72.4,0.0,0.0,0.0]
[1744262131137,167.86,82089.3276,72.4,0.0,0.0,0.0]
[1744262136142,167.86,82092.4878,72.4,0.0,0.0,0.0]
[1744262141147,167.86,82094.6747,72.4,0.0,0.0,0.0]
[1744262144150,167.86,82090.4523,72.4,0.0,0.0,0.0]
[1744262149155,167.86,82092.0289,72.4,0.0,0.0,0.0]
[1744262154160,167.86,82091.717,72.4,0.0,0.0,0.0]
[1744262159011,167.86,82086.7483,72.4,0.0,0.0,0.0]
[1744262164052,167.86,82086.6873,72.4,0.0,0.0,0.0]
[1744262169087,167.86,82093.3109,72.4,0.0,0.0,0.0]
[1744262173115,167.86,82098.3299,72.4,0.0,0.0,0.0]
[1744262178150,167.86,82101.5587,72.4,0.0,0.0,0.0]
[1744262183185,167.86,82103.3941,72.4,0.0,0.0,0.0]
[1744262188197,167.86,82099.3583,72.4,0.0,0.0,0.0]
[1744262191200,167.86,82099.267,72.4,0.0,0.0,0.0]
[1744262196205,167.86,82097.9047,72.4,0.0,0.0,0.0]
[1744262201210,167.86,82098.2339,72.4,0.0,0.0,0.0]
[1744262206215,167.86,82098.5905,72.4,0.0,0.0,0.0]
[1744262211220,167.86,82104.4936,72.4,0.0,0.0,0.0]
[1744262213222,167.86,82114.7518,72.4,0.0,0.0,0.0]
[1744262218227,167.86,82114.2123,72.4,0.0,0.0,0.0]
[1744262223232,167.86,82112.7089,72.4,0.0,0.0,0.0]
[1744262226235,167.86,82119.1267,72.4,0.0,0.0,0.0]
[1744262229238,167.86,82124.1927,72.4,0.0,0.0,0.0]
[1744262232241,167.86,82118.3266,72.4,0.0,0.0,0.0]
[1744262237246,167.86,82118.0091,72.4,0.0,0.0,0.0]
[1744262242251,167.86,82118.2089,72.4,0.0,0.0,0.0]
[1744262244253,167.86,82113.7339,72.4,0.0,0.0,0.0]
[1744262245254,167.86,82108.2873,72.4,0.0,0.0,0.0]
[1744262250259,167.86,82107.7144,72.4,0.0,0.0,0.0]
[1744262251260,167.86,82108.3856,72.4,0.0,0.0,0.0]
[1744262256265,167.86,82108.7742,72.4,0.0,0.0,0.0]
[1744262261270,167.86,82106.5541,72.4,0.0,0.0,0.0]
[1744262266276,167.86,82106.9534,72.4,0.0,0.0,0.0]
[1744262271281,167.86,82103.8417,72.4,0.0,0.0,0.0]
[1744262276286,167.86,82112.8249,72.4,0.0,0.0,0.0]
[1744262281291,167.86,82104.0885,72.4,0.0,0.0,0.0]
[1744262286296,167.86,82098.6162,72.4,0.0,0.0,0.0]
[1744262291301,167.86,82098.3663,72.4,0.0,0.0,0.0]
[1744262296306,167.86,82103.8269,72.4,0.0,0.0,0.0]
[1744262298308,167.86,82108.1768,72.4,0.0,0.0,0.0]
[1744262302312,167.86,82112.4166,72.4,0.0,0.0,0.0]
[1744262304314,167.86,82105.8459,72.4,0.0,0.0,0.0]
[1744262306316,167.86,82100.8664,72.4,0.0,0.0,0.0]
[1744262311321,167.86,82102.5386,72.4,0.0,0.0,0.0]
[1744262316326,167.86,82102.2287,72.4,0.0,0.0,0.0]
[1744262320330,167.86,82093.238,72.4,0.0,0.0,0.0]
[1744262321331,167.86,82084.1868,72.4,0.0,0.0,0.0]
[1744262327337,167.86,82083.5991,72.4,0.0,0.0,0.0]
[1744262332342,167.86,82082.6058,72.4,0.0,0.0,0.0]
[1744262334237,167.86,82077.5618,72.4,0.0,0.0,0.0]
[1744262335244,167.86,82068.884,72.4,0.0,0.0,0.0]
[1744262340281,167.86,82070.3433,72.4,0.0,0.0,0.0]
[1744262342295,167.86,82052.7298,72.4,0.0,0.0,0.0]
[1744262343303,167.86,82058.6472,72.4,0.0,0.0,0.0]
[1744262346324,167.86,82065.7106,72.4,0.0,0.0,0.0]
[1744262347331,167.86,82070.2241,72.4,0.0,0.0,0.0]
[1744262352362,167.86,82076.8036,72.4,0.0,0.0,0.0]
[1744262357367,167.86,82074.1564,72.4,0.0,0.0,0.0]
[1744262362374,167.86,82076.456,72.4,0.0,0.0,0.0]
[1744262365376,167.86,82072.2219,72.4,0.0,0.0,0.0]
[1744262370381,167.86,82072.3384,72.4,0.0,0.0,0.0]
[1744262371382,167.86,82072.2086,72.4,0.0,0.0,0.0]
[1744262374385,167.86,82076.9726,72.4,0.0,0.0,0.0]
[1744262376387,167.86,82072.1622,72.4,0.0,0.0,0.0]
[1744262381392,167.86,82072.5197,72.4,0.0,0.0,0.0]
[1744262386397,167.86,82073.8601,72.4,0.0,0.0,0.0]
[1744262391402,167.86,82073.3515,72.4,0.0,0.0,0.0]
[1744262396407,167.86,82075.6459,72.4,0.0,0.0,0.0]
[1744262401412,167.86,82075.2273,72.4,0.0,0.0,0.0]
[1744262404415,167.86,82083.0041,72.4,0.0,0.0,0.0]
[1744262405416,167.86,82088.6973,72.4,0.0,0.0,0.0]
[1744262410421,167.86,82085.0986,72.4,0.0,0.0,0.0]
[1744262415426,167.86,82086.0228,72.4,0.0,0.0,0.0]
[1744262420431,167.86,82079.4911,72.4,0.0,0.0,0.0]
[1744262425436,167.86,82078.3464,72.4,0.0,0.0,0.0]
[1744262431445,167.86,82070.7071,72.4,0.0,0.0,0.0]
[1744262436450,167.86,82072.2266,72.4,0.0,0.0,0.0]
[1744262439453,167.86,82076.8174,72.4,0.0,0.0,0.0]
[1744262444458,167.86,82076.6067,72.4,0.0,0.0,0.0]
[1744262446461,167.86,82071.5533,72.4,0.0,0.0,0.0]
[1744262450465,167.86,82067.3866,72.4,0.0,0.0,0.0]
[1744262455470,167.86,82065.7614,72.4,0.0,0.0,0.0]
[1744262460475,167.86,82058.0412,72.4,0.0,0.0,0.0]
[1744262465480,167.86,82056.0046,72.4,0.0,0.0,0.0]
[1744262470485,167.86,82055.3387,72.4,0.0,0.0,0.0]
[1744262474489,167.86,82045.0839,72.4,0.0,0.0,0.0]
[1744262475490,167.86,82036.8784,72.4,0.0,0.0,0.0]
[1744262480495,167.86,82034.8859,72.4,0.0,0.0,0.0]
[1744262481496,167.86,82029.5354,72.4,0.0,0.0,0.0]
[1744262486501,167.86,82029.6006,72.4,0.0,0.0,0.0]
[1744262490505,167.86,82016.5441,72.4,0.0,0.0,0.0]
[1744262491506,167.86,82014.9012,72.4,0.0,0.0,0.0]
[1744262495363,167.86,82019.9785,72.4,0.0,0.0,0.0]
[1744262500398,167.86,82022.2481,72.4,0.0,0.0,0.0]
[1744262502412,167.86,82029.8979,72.4,0.0,0.0,0.0]
[1744262507447,167.86,82028.6328,72.4,0.0,0.0,0.0]
[1744262512482,167.86,82032.4473,72.4,0.0,0.0,0.0]
[1744262517517,167.86,82033.4449,72.4,0.0,0.0,0.0]
[1744262522541,167.86,82036.8834,72.4,0.0,0.0,0.0]
[1744262523542,167.86,82042.4193,72.4,0.0,0.0,0.0]
[1744262525544,167.86,82049.708,72.4,0.0,0.0,0.0]
[1744262529548,167.86,82060.5066,72.4,0.0,0.0,0.0]
[1744262530549,167.86,82067.4393,72.4,0.0,0.0,0.0]
[1744262535554,167.86,82067.2339,72.4,0.0,0.0,0.0]
[1744262539560,167.86,82075.172,72.4,0.0,0.0,0.0]
[1744262544565,167.86,82080.0737,72.4,0.0,0.0,0.0]
[1744262546567,167.86,82091.3012,72.4,0.0,0.0,0.0]
[1744262551572,167.86,82092.5387,72.4,0.0,0.0,0.0]
[1744262554575,167.86,82099.009,72.4,0.0,0.0,0.0]
[1744262555576,167.86,82105.3258,72.4,0.0,0.0,0.0]
[1744262560581,167.86,82104.4845,72.4,0.0,0.0,0.0]
[1744262562583,167.86,82111.9606,72.4,0.0,0.0,0.0]
[1744262563584,167.86,82117.8507,72.4,0.0,0.0,0.0]
[1744262568589,167.86,82116.8398,72.4,0.0,0.0,0.0]
[1744262573594,167.86,82113.2783,72.4,0.0,0.0,0.0]
[1744262578599,167.86,82112.2529,72.4,0.0,0.0,0.0]
[1744262583604,167.86,82109.8808,72.4,0.0,0.0,0.0]
[1744262588609,167.86,82111.2227,72.4,0.0,0.0,0.0]
[1744262593614,167.86,82113.0221,72.4,0.0,0.0,0.0]
[1744262598619,167.86,82113.7506,72.4,0.0,0.0,0.0]
[1744262603624,167.86,82113.65,72.4,0.0,0.0,0.0]
[1744262608629,167.86,82113.7295,72.4,0.0,0.0,0.0]
[1744262611632,167.86,82108.4827,72.4,0.0,0.0,0.0]
[1744262614635,167.86,82102.9681,72.4,0.0,0.0,0.0]
[1744262616637,167.86,82097.8708,72.4,0.0,0.0,0.0]
[1744262621642,167.86,82097.2373,72.4,0.0,0.0,0.0]
[1744262626647,167.86,82096.8272,72.4,0.0,0.0,0.0]
[1744262631653,167.86,82099.1496,72.4,0.0,0.0,0.0]
[1744262636657,167.86,82099.0722,72.4,0.0,0.0,0.0]
[1744262639660,167.86,82107.2294,72.4,0.0,0.0,0.0]
[1744262642663,167.86,82112.8948,72.4,0.0,0.0,0.0]
[1744262645666,167.86,82117.0171,72.4,0.0,0.0,0.0]
[1744262647668,167.86,82124.6779,72.4,0.0,0.0,0.0]
[1744262648669,167.86,82134.6011,72.4,0.0,0.0,0.0]
[1744262649670,167.86,82139.1567,72.4,0.0,0.0,0.0]
[1744262654478,167.86,82157.3061,72.4,0.0,0.0,0.0]
[1744262655485,167.86,82163.4916,72.4,0.0,0.0,0.0]
[1744262659513,167.86,82168.1475,72.4,0.0,0.0,0.0]
[1744262664557,167.86,82175.298,72.4,0.0,0.0,0.0]
[1744262669592,167.86,82177.2937,72.4,0.0,0.0,0.0]
[1744262671606,167.86,82180.9179,72.4,0.0,0.0,0.0]
[1744262673620,167.86,82175.5217,72.4,0.0,0.0,0.0]
[1744262678655,167.86,82178.361,72.4,0.0,0.0,0.0]
[1744262683690,167.86,82178.0261,72.4,0.0,0.0,0.0]
[1744262684697,167.86,82171.2654,72.4,0.0,0.0,0.0]
[1744262685704,167.86,82167.1381,72.4,0.0,0.0,0.0]
[1744262687713,167.86,82172.8516,72.4,0.0,0.0,0.0]
[1744262692718,167.86,82171.7707,72.4,0.0,0.0,0.0]
[1744262695721,167.86,82155.8127,72.4,0.0,0.0,0.0]
[1744262700726,167.86,82153.9464,72.4,0.0,0.0,0.0]
[1744262705731,167.86,82155.6198,72.4,0.0,0.0,0.0]
[1744262710736,167.86,82154.4421,72.4,0.0,0.0,0.0]
[1744262711737,167.86,82149.1197,72.4,0.0,0.0,0.0]
[1744262716742,167.86,82142.4688,72.4,0.0,0.0,0.0]
[1744262719745,167.86,82136.9347,72.4,0.0,0.0,0.0]
[1744262720746,167.86,82131.4399,72.4,0.0,0.0,0.0]
[1744262721747,167.86,82125.2936,72.4,0.0,0.0,0.0]
[1744262726752,167.86,82128.3689,72.4,0.0,0.0,0.0]
[1744262728755,167.86,82112.7635,72.4,0.0,0.0,0.0]
[1744262730757,167.86,82119.9795,72.4,0.0,0.0,0.0]
[1744262731758,167.86,82122.2353,72.4,0.0,0.0,0.0]
[1744262736763,167.86,82124.7757,72.4,0.0,0.0,0.0]
[1744262741768,167.86,82125.4334,72.4,0.0,0.0,0.0]
[1744262744771,167.86,82129.9077,72.4,0.0,0.0,0.0]
[1744262746773,167.86,82134.9695,72.4,0.0,0.0,0.0]
[1744262750777,167.86,82129.9498,72.4,0.0,0.0,0.0]
[1744262755782,167.86,82132.561,72.4,0.0,0.0,0.0]
[1744262760787,167.86,82131.8012,72.4,0.0,0.0,0.0]
[1744262765792,167.86,82128.0161,72.4,0.0,0.0,0.0]
[1744262770797,167.86,82129.7606,72.4,0.0,0.0,0.0]
[1744262776343,167.86,82130.1858,72.4,0.0,0.0,0.0]
[1744262779364,167.86,82141.289,72.4,0.0,0.0,0.0]
[1744262780371,167.86,82151.0534,72.4,0.0,0.0,0.0]
[1744262781378,167.86,82139.1334,72.4,0.0,0.0,0.0]
[1744262782385,167.86,82132.2159,72.4,0.0,0.0,0.0]
[1744262787420,167.86,82131.016,72.4,0.0,0.0,0.0]
[1744262791448,167.86,82136.8034,72.4,0.0,0.0,0.0]
[1744262796483,167.86,82133.4573,72.4,0.0,0.0,0.0]
[1744262801520,167.86,82136.9494,72.4,0.0,0.0,0.0]
[1744262806555,167.86,82140.3299,72.4,0.0,0.0,0.0]
[1744262808569,167.86,82147.0301,72.4,0.0,0.0,0.0]
[1744262811590,167.86,82153.9613,72.4,0.0,0.0,0.0]
[1744262816626,167.86,82156.6059,72.4,0.0,0.0,0.0]
[1744262821661,167.86,82156.2337,72.4,0.0,0.0,0.0]
[1744262826696,167.86,82154.6683,72.4,0.0,0.0,0.0]
[1744262828855,167.86,82144.1677,72.4,0.0,0.0,0.0]
[1744262834754,167.86,82144.4233,72.4,0.0,0.0,0.0]
[1744262839789,167.86,82144.8303,72.4,0.0,0.0,0.0]
[1744262844824,167.86,82146.1645,72.4,0.0,0.0,0.0]
[1744262849859,167.86,82143.8502,72.4,0.0,0.0,0.0]
[1744262851873,167.86,82144.3544,72.4,0.0,0.0,0.0]
[1744262856888,167.86,82145.5324,72.4,0.0,0.0,0.0]
[1744262861893,167.86,82145.7246,72.4,0.0,0.0,0.0]
[1744262866898,167.86,82145.4878,72.4,0.0,0.0,0.0]
[1744262871903,167.86,82146.1938,72.4,0.0,0.0,0.0]
[1744262876908,167.86,82144.1157,72.4,0.0,0.0,0.0]
[1744262881913,167.86,82146.6813,72.4,0.0,0.0,0.0]
[1744262886918,167.86,82146.699,72.4,0.0,0.0,0.0]
[1744262891923,167.86,82149.3111,72.4,0.0,0.0,0.0]
[1744262896928,167.86,82149.9302,72.4,0.0,0.0,0.0]
[1744262898930,167.86,82154.962,72.4,0.0,0.0,0.0]
[1744262900932,167.86,82150.3181,72.4,0.0,0.0,0.0]
[1744262905937,167.86,82151.1457,72.4,0.0,0.0,0.0]
[1744262910942,167.86,82152.2995,72.4,0.0,0.0,0.0]
[1744262911943,167.86,82152.6392,72.4,0.0,0.0,0.0]
[1744262916948,167.86,82153.4906,72.4,0.0,0.0,0.0]
[1744262921953,167.86,82149.2244,72.4,0.0,0.0,0.0]
[1744262926958,167.86,82145.7334,72.4,0.0,0.0,0.0]
[1744262931963,167.86,82145.7167,72.4,0.0,0.0,0.0]
[1744262936968,167.86,82144.9794,72.4,0.0,0.0,0.0]
[1744262942508,167.86,82145.0935,72.4,0.0,0.0,0.0]
[1744262947543,167.86,82145.27,72.4,0.0,0.0,0.0]
[1744262952578,167.86,82148.3852,72.4,0.0,0.0,0.0]
[1744262957613,167.86,82148.0866,72.4,0.0,0.0,0.0]
[1744262962648,167.86,82146.9737,72.4,0.0,0.0,0.0]
[1744262967683,167.86,82147.6789,72.4,0.0,0.0,0.0]
[1744262971002,167.86,82148.2806,72.4,0.0,0.0,0.0]
[1744262976746,167.86,82146.6667,72.4,0.0,0.0,0.0]
[1744262981784,167.86,82146.9143,72.4,0.0,0.0,0.0]
[1744262982791,167.86,82140.6469,72.4,0.0,0.0,0.0]
[1744262983798,167.86,82133.466,72.4,0.0,0.0,0.0]
[1744262988833,167.86,82131.2265,72.4,0.0,0.0,0.0]
[1744262992861,167.86,82138.8537,72.4,0.0,0.0,0.0]
[1744262998031,167.86,82139.1794,72.4,0.0,0.0,0.0]
[1744263003938,167.86,82139.5767,72.4,0.0,0.0,0.0]
[1744263006960,167.86,82143.8685,72.4,0.0,0.0,0.0]
[1744263011994,167.86,82143.7327,72.4,0.0,0.0,0.0]
[1744263017029,167.86,82141.3517,72.4,0.0,0.0,0.0]
[1744263020050,167.86,82136.0389,72.4,0.0,0.0,0.0]
[1744263025064,167.86,82140.2235,72.4,0.0,0.0,0.0]
[1744263030073,167.86,82141.0437,72.4,0.0,0.0,0.0]
[1744263031077,167.86,82141.044,72.4,0.0,0.0,0.0]
[1744263036082,167.86,82140.316,72.4,0.0,0.0,0.0]
[1744263039085,167.86,82135.6259,72.4,0.0,0.0,0.0]
[1744263044090,167.86,82136.1343,72.4,0.0,0.0,0.0]
[1744263047093,167.86,82142.467,72.4,0.0,0.0,0.0]
[1744263052098,167.86,82142.4122,72.4,0.0,0.0,0.0]
[1744263057103,167.86,82143.0297,72.4,0.0,0.0,0.0]
[1744263061107,167.86,82147.0921,72.4,0.0,0.0,0.0]
[1744263064110,167.86,82152.7209,72.4,0.0,0.0,0.0]
[1744263069115,167.86,82154.4672,72.4,0.0,0.0,0.0]
[1744263074120,167.86,82153.8445,72.4,0.0,0.0,0.0]
[1744263079125,167.86,82153.6586,72.4,0.0,0.0,0.0]
[1744263084130,167.86,82153.5545,72.4,0.0,0.0,0.0]
[1744263089135,167.86,82155.1239,72.4,0.0,0.0,0.0]
[1744263091137,167.86,82155.2124,72.4,0.0,0.0,0.0]
[1744263096146,167.86,82155.8222,72.4,0.0,0.0,0.0]
[1744263101623,167.86,82155.3836,72.4,0.0,0.0,0.0]
[1744263105651,167.86,82165.1784,72.4,0.0,0.0,0.0]
[1744263110686,167.86,82165.2208,72.4,0.0,0.0,0.0]
[1744263115721,167.86,82165.7609,72.4,0.0,0.0,0.0]
[1744263120756,167.86,82167.8012,72.4,0.0,0.0,0.0]
[1744263123777,167.86,82174.1902,72.4,0.0,0.0,0.0]
[1744263128812,167.86,82178.3137,72.4,0.0,0.0,0.0]
[1744263133847,167.86,82177.6614,72.4,0.0,0.0,0.0]
[1744263138882,167.86,82180.1314,72.4,0.0,0.0,0.0]
[1744263143917,167.86,82180.8524,72.4,0.0,0.0,0.0]
[1744263148952,167.86,82170.9536,72.4,0.0,0.0,0.0]
[1744263150966,167.86,82175.1039,72.4,0.0,0.0,0.0]
[1744263152211,167.86,82174.0225,72.4,0.0,0.0,0.0]
[1744263158015,167.86,82172.116,72.4,0.0,0.0,0.0]
[1744263163222,167.86,82171.1099,72.4,0.0,0.0,0.0]
[1744263169092,167.86,82171.382,72.4,0.0,0.0,0.0]
[1744263174127,167.86,82171.4859,72.4,0.0,0.0,0.0]
[1744263179162,167.86,82170.6607,72.4,0.0,0.0,0.0]
[1744263184199,167.86,82172.7052,72.4,0.0,0.0,0.0]
[1744263188227,167.86,82161.6015,72.4,0.0,0.0,0.0]
[1744263189248,167.86,82157.3925,72.4,0.0,0.0,0.0]
[1744263194254,167.86,82157.7553,72.4,0.0,0.0,0.0]
[1744263198258,167.86,82152.4315,72.4,0.0,0.0,0.0]
[1744263199259,167.86,82147.7358,72.4,0.0,0.0,0.0]
[1744263202262,167.86,82140.2298,72.4,0.0,0.0,0.0]
[1744263207273,167.86,82137.0821,72.4,0.0,0.0,0.0]
[1744263211277,167.86,82137.8336,72.4,0.0,0.0,0.0]
[1744263216282,167.86,82137.285,72.4,0.0,0.0,0.0]
[1744263221287,167.86,82133.759,72.4,0.0,0.0,0.0]
[1744263222288,167.86,82138.7032,72.4,0.0,0.0,0.0]
[1744263227293,167.86,82139.7856,72.4,0.0,0.0,0.0]
[1744263232298,167.86,82139.162,72.4,0.0,0.0,0.0]
[1744263237303,167.86,82139.8938,72.4,0.0,0.0,0.0]
[1744263241307,167.86,82145.4226,72.4,0.0,0.0,0.0]
[1744263246312,167.86,82144.4588,72.4,0.0,0.0,0.0]
[1744263251317,167.86,82145.2656,72.4,0.0,0.0,0.0]
[1744263256322,167.86,82140.422,72.4,0.0,0.0,0.0]
[1744263258324,167.86,82150.5572,72.4,0.0,0.0,0.0]
[1744263262328,167.86,82146.1565,72.4,0.0,0.0,0.0]
[1744263267783,167.86,82147.2793,72.4,0.0,0.0,0.0]
[1744263270804,167.86,82140.6286,72.4,0.0,0.0,0.0]
[1744263271811,167.86,82132.7169,72.4,0.0,0.0,0.0]
[1744263276846,167.86,82133.5672,72.4,0.0,0.0,0.0]
[1744263281881,167.86,82133.9092,72.4,0.0,0.0,0.0]
[1744263286916,167.86,82137.7135,72.4,0.0,0.0,0.0]
[1744263291951,167.86,82134.5002,72.4,0.0,0.0,0.0]
[1744263296986,167.86,82128.4812,72.4,0.0,0.0,0.0]
[1744263302022,167.86,82126.2004,72.4,0.0,0.0,0.0]
[1744263307373,167.86,82139.3152,72.4,0.0,0.0,0.0]
[1744263309073,167.86,82148.5132,72.4,0.0,0.0,0.0]
[1744263310080,167.86,82160.1828,72.4,0.0,0.0,0.0]
[1744263313101,167.86,82167.6888,72.4,0.0,0.0,0.0]
[1744263314108,167.86,82173.6182,72.4,0.0,0.0,0.0]
[1744263319144,167.86,82173.0487,72.4,0.0,0.0,0.0]
[1744263324179,167.86,82169.4882,72.4,0.0,0.0,0.0]
[1744263329218,167.86,82174.6188,72.4,0.0,0.0,0.0]
[1744263331232,167.86,82171.9775,72.4,0.0,0.0,0.0]
[1744263336267,167.86,82175.0207,72.4,0.0,0.0,0.0]
[1744263341302,167.86,82173.7466,72.4,0.0,0.0,0.0]
[1744263346337,167.86,82176.2262,72.4,0.0,0.0,0.0]
[1744263351373,167.86,82177.5621,72.4,0.0,0.0,0.0]
[1744263356408,167.86,82177.5642,72.4,0.0,0.0,0.0]
[1744263361428,167.86,82179.8811,72.4,0.0,0.0,0.0]
[1744263365432,167.86,82174.962,72.4,0.0,0.0,0.0]
[1744263370437,167.86,82172.4969,72.4,0.0,0.0,0.0]
[1744263374464,167.86,82158.6934,72.4,0.0,0.0,0.0]
[1744263375465,167.86,82153.7374,72.4,0.0,0.0,0.0]
[1744263376466,167.86,82146.8232,72.4,0.0,0.0,0.0]
[1744263380470,167.86,82140.0572,72.4,0.0,0.0,0.0]
[1744263385475,167.86,82139.3561,72.4,0.0,0.0,0.0]
[1744263388478,167.86,82134.6063,72.4,0.0,0.0,0.0]
[1744263391481,167.86,82132.4236,72.4,0.0,0.0,0.0]
[1744263392482,167.86,82137.4039,72.4,0.0,0.0,0.0]
[1744263395485,167.86,82142.1312,72.4,0.0,0.0,0.0]
[1744263400490,167.86,82138.9081,72.4,0.0,0.0,0.0]
[1744263401491,167.86,82133.9802,72.4,0.0,0.0,0.0]
[1744263403493,167.86,82129.821,72.4,0.0,0.0,0.0]
[1744263408498,167.86,82130.7125,72.4,0.0,0.0,0.0]
[1744263413503,167.86,82130.7641,72.4,0.0,0.0,0.0]
[1744263418508,167.86,82129.6067,72.4,0.0,0.0,0.0]
[1744263423514,167.86,82127.5741,72.4,0.0,0.0,0.0]
[1744263427520,167.86,82109.9699,72.4,0.0,0.0,0.0]
[1744263428521,167.86,82105.2994,72.4,0.0,0.0,0.0]
[1744263431526,167.86,82112.5994,72.4,0.0,0.0,0.0]
[1744263436969,167.86,82113.0627,72.4,0.0,0.0,0.0]
[1744263440997,167.86,82121.9106,72.4,0.0,0.0,0.0]
[1744263446032,167.86,82122.6433,72.4,0.0,0.0,0.0]
[1744263451067,167.86,82121.965,72.4,0.0,0.0,0.0]
[1744263456102,167.86,82120.544,72.4,0.0,0.0,0.0]
[1744263460130,167.86,82114.9944,72.4,0.0,0.0,0.0]
[1744263465165,167.86,82109.6866,72.4,0.0,0.0,0.0]
[1744263470200,167.86,82114.4318,72.4,0.0,0.0,0.0]
[1744263475235,167.86,82109.1878,72.4,0.0,0.0,0.0]
[1744263478256,167.86,82104.806,72.4,0.0,0.0,0.0]
[1744263483291,167.86,82103.8529,72.4,0.0,0.0,0.0]
[1744263488326,167.86,82107.4608,72.4,0.0,0.0,0.0]
[1744263489333,167.86,82113.4575,72.4,0.0,0.0,0.0]
[1744263494368,167.86,82112.0595,72.4,0.0,0.0,0.0]
[1744263499406,167.86,82111.8626,72.4,0.0,0.0,0.0]
[1744263503435,167.86,82116.3225,72.4,0.0,0.0,0.0]
[1744263508469,167.86,82114.3066,72.4,0.0,0.0,0.0]
[1744263510483,167.86,82109.5001,72.4,0.0,0.0,0.0]
[1744263511490,167.86,82109.8669,72.4,0.0,0.0,0.0]
[1744263516525,167.86,82109.0463,72.4,0.0,0.0,0.0]
[1744263521560,167.86,82108.4153,72.4,0.0,0.0,0.0]
[1744263524581,167.86,82098.5878,72.4,0.0,0.0,0.0]
[1744263526595,167.86,82088.8412,72.4,0.0,0.0,0.0]
[1744263531627,167.86,82085.0743,72.4,0.0,0.0,0.0]
[1744263536632,167.86,82079.4851,72.4,0.0,0.0,0.0]
[1744263541637,167.86,82078.7562,72.4,0.0,0.0,0.0]
[1744263546642,167.86,82078.631,72.4,0.0,0.0,0.0]
[1744263551647,167.86,82080.0517,72.4,0.0,0.0,0.0]
[1744263556652,167.86,82081.7573,72.4,0.0,0.0,0.0]
[1744263561657,167.86,82080.8213,72.4,0.0,0.0,0.0]
[1744263563659,167.86,82084.8662,72.4,0.0,0.0,0.0]
[1744263568664,167.86,82088.7148,72.4,0.0,0.0,0.0]
[1744263571667,167.86,82091.9625,72.4,0.0,0.0,0.0]
[1744263576672,167.86,82090.8846,72.4,0.0,0.0,0.0]
[1744263578674,167.86,82095.117,72.4,0.0,0.0,0.0]
[1744263580676,167.86,82103.4402,72.4,0.0,0.0,0.0]
[1744263581677,167.86,82107.562,72.4,0.0,0.0,0.0]
[1744263582678,167.86,82113.4085,72.4,0.0,0.0,0.0]
[1744263583679,167.86,82118.3592,72.4,0.0,0.0,0.0]
[1744263588684,167.86,82117.911,72.4,0.0,0.0,0.0]
[1744263593689,167.86,82118.5243,72.4,0.0,0.0,0.0]
[1744263597693,167.86,82111.2337,72.4,0.0,0.0,0.0]
[1744263598694,167.86,82107.142,72.4,0.0,0.0,0.0]
[1744263602698,167.86,82112.7378,72.4,0.0,0.0,0.0]
[1744263608163,167.86,82111.3948,72.4,0.0,0.0,0.0]
[1744263610177,167.86,82106.9056,72.4,0.0,0.0,0.0]
[1744263614205,167.86,82110.8944,72.4,0.0,0.0,0.0]
[1744263619242,167.86,82111.4533,72.4,0.0,0.0,0.0]
[1744263624277,167.86,82107.0552,72.4,0.0,0.0,0.0]
[1744263629312,167.86,82107.3703,72.4,0.0,0.0,0.0]
[1744263631326,167.86,82106.8344,72.4,0.0,0.0,0.0]
[1744263636361,167.86,82104.3543,72.4,0.0,0.0,0.0]
[1744263637368,167.86,82100.4046,72.4,0.0,0.0,0.0]
[1744263639382,167.86,82111.0772,72.4,0.0,0.0,0.0]
[1744263640389,167.86,82121.0554,72.4,0.0,0.0,0.0]
[1744263642403,167.86,82125.5991,72.4,0.0,0.0,0.0]
[1744263644417,167.86,82121.6482,72.4,0.0,0.0,0.0]
[1744263649452,167.86,82122.177,72.4,0.0,0.0,0.0]
[1744263650459,167.86,82126.6681,72.4,0.0,0.0,0.0]
[1744263655494,167.86,82127.1283,72.4,0.0,0.0,0.0]
[1744263660529,167.86,82125.6099,72.4,0.0,0.0,0.0]
[1744263665569,167.86,82127.1412,72.4,0.0,0.0,0.0]
[1744263667579,167.86,82135.6585,72.4,0.0,0.0,0.0]
[1744263668586,167.86,82140.8588,72.4,0.0,0.0,0.0]
[1744263673621,167.86,82142.8172,72.4,0.0,0.0,0.0]
[1744263675635,167.86,82147.1974,72.4,0.0,0.0,0.0]
[1744263677649,167.86,82152.5982,72.4,0.0,0.0,0.0]
[1744263680670,167.86,82159.4864,72.4,0.0,0.0,0.0]
[1744263681677,167.86,82167.0819,72.4,0.0,0.0,0.0]
[1744263686712,167.86,82167.106,72.4,0.0,0.0,0.0]
[1744263691747,167.86,82167.2108,72.4,0.0,0.0,0.0]
[1744263694768,167.86,82174.1814,72.4,0.0,0.0,0.0]
[1744263699800,167.86,82175.9521,72.4,0.0,0.0,0.0]
[1744263704805,167.86,82176.8441,72.4,0.0,0.0,0.0]
[1744263709810,167.86,82176.9195,72.4,0.0,0.0,0.0]
[1744263714815,167.86,82175.5878,72.4,0.0,0.0,0.0]
[1744263719820,167.86,82175.0188,72.4,0.0,0.0,0.0]
[1744263724825,167.86,82175.9936,72.4,0.0,0.0,0.0]
[1744263729830,167.86,82177.2136,72.4,0.0,0.0,0.0]
[1744263733836,167.86,82181.7744,72.4,0.0,0.0,0.0]
[1744263738841,167.86,82182.049,72.4,0.0,0.0,0.0]
[1744263743846,167.86,82182.4155,72.4,0.0,0.0,0.0]
[1744263748851,167.86,82185.2612,72.4,0.0,0.0,0.0]
[1744263751854,167.86,82188.3134,72.4,0.0,0.0,0.0]
[1744263754857,167.86,82181.7538,72.4,0.0,0.0,0.0]
[1744263759862,167.86,82181.7936,72.4,0.0,0.0,0.0]
[1744263760863,167.86,82176.3994,72.4,0.0,0.0,0.0]
[1744263761864,167.86,82170.8895,72.4,0.0,0.0,0.0]
[1744263766869,167.86,82171.9499,72.4,0.0,0.0,0.0]
[1744263772310,167.86,82174.8134,72.4,0.0,0.0,0.0]
[1744263777880,167.86,82173.415,72.4,0.0,0.0,0.0]
[1744263783387,167.86,82176.7181,72.4,0.0,0.0,0.0]
[1744263788424,167.86,82178.7587,72.4,0.0,0.0,0.0]
[1744263793457,167.86,82182.0936,72.4,0.0,0.0,0.0]
[1744263798492,167.86,82185.5402,72.4,0.0,0.0,0.0]
[1744263803527,167.86,82178.5413,72.4,0.0,0.0,0.0]
[1744263808562,167.86,82174.7257,72.4,0.0,0.0,0.0]
[1744263811583,167.86,82174.2473,72.4,0.0,0.0,0.0]
[1744263814604,167.86,82168.3393,72.4,0.0,0.0,0.0]
[1744263815611,167.86,82160.9687,72.4,0.0,0.0,0.0]
[1744263818633,167.86,82154.8375,72.4,0.0,0.0,0.0]
[1744263823667,167.86,82152.7028,72.4,0.0,0.0,0.0]
[1744263824674,167.86,82140.5901,72.4,0.0,0.0,0.0]
[1744263829709,167.86,82142.5494,72.4,0.0,0.0,0.0]
[1744263830716,167.86,82147.4297,72.4,0.0,0.0,0.0]
[1744263835751,167.86,82148.9347,72.4,0.0,0.0,0.0]
[1744263840786,167.86,82146.1582,72.4,0.0,0.0,0.0]
[1744263845821,167.86,82146.5938,72.4,0.0,0.0,0.0]
[1744263849955,167.86,82150.6197,72.4,0.0,0.0,0.0]
[1744263855892,167.86,82147.8141,72.4,0.0,0.0,0.0]
[1744263857906,167.86,82152.3509,72.4,0.0,0.0,0.0]
[1744263862941,167.86,82155.2211,72.4,0.0,0.0,0.0]
[1744263865964,167.86,82165.1322,72.4,0.0,0.0,0.0]
[1744263870976,167.86,82159.7056,72.4,0.0,0.0,0.0]
[1744263871977,167.86,82160.2238,72.4,0.0,0.0,0.0]
[1744263876982,167.86,82158.544,72.4,0.0,0.0,0.0]
[1744263878984,167.86,82148.8714,72.4,0.0,0.0,0.0]
[1744263882988,167.86,82155.297,72.4,0.0,0.0,0.0]
[1744263887993,167.86,82151.9131,72.4,0.0,0.0,0.0]
[1744263892998,167.86,82153.9938,72.4,0.0,0.0,0.0]
[1744263898003,167.86,82151.023,72.4,0.0,0.0,0.0]
[1744263900005,167.86,82155.1064,72.4,0.0,0.0,0.0]
[1744263905011,167.86,82155.5776,72.4,0.0,0.0,0.0]
[1744263910016,167.86,82156.5445,72.4,0.0,0.0,0.0]
[1744263913019,167.86,82160.4369,72.4,0.0,0.0,0.0]
[1744263918024,167.86,82161.3166,72.4,0.0,0.0,0.0]
[1744263923029,167.86,82161.8528,72.4,0.0,0.0,0.0]
[1744263928034,167.86,82160.6673,72.4,0.0,0.0,0.0]
[1744263931037,167.86,82161.6574,72.4,0.0,0.0,0.0]
[1744263936042,167.86,82162.7467,72.4,0.0,0.0,0.0]
[1744263939045,167.86,82167.9682,72.4,0.0,0.0,0.0]
[1744263940046,167.86,82174.7251,72.4,0.0,0.0,0.0]
[1744263941490,167.86,82180.8743,72.4,0.0,0.0,0.0]
[1744263946525,167.86,82181.7637,72.4,0.0,0.0,0.0]
[1744263951560,167.86,82183.5595,72.4,0.0,0.0,0.0]
[1744263954109,167.86,82193.7353,72.4,0.0,0.0,0.0]
[1744263956595,167.86,82183.0025,72.4,0.0,0.0,0.0]
[1744263957602,167.86,82177.9716,72.4,0.0,0.0,0.0]
[1744263962637,167.86,82185.444,72.4,0.0,0.0,0.0]
[1744263963644,167.86,82189.8742,72.4,0.0,0.0,0.0]
[1744263964651,167.86,82194.5467,72.4,0.0,0.0,0.0]
[1744263966665,167.86,82188.5763,72.4,0.0,0.0,0.0]
[1744263971700,167.86,82189.5637,72.4,0.0,0.0,0.0]
[1744263976735,167.86,82182.1803,72.4,0.0,0.0,0.0]
[1744263978749,167.86,82175.5053,72.4,0.0,0.0,0.0]
[1744263981770,167.86,82170.4363,72.4,0.0,0.0,0.0]
[1744263982777,167.86,82164.5403,72.4,0.0,0.0,0.0]
[1744263985798,167.86,82160.3503,72.4,0.0,0.0,0.0]
[1744263990833,167.86,82161.0139,72.4,0.0,0.0,0.0]
[1744263991841,167.86,82161.6499,72.4,0.0,0.0,0.0]
[1744263996877,167.86,82161.2326,72.4,0.0,0.0,0.0]
[1744263998891,167.86,82156.7702,72.4,0.0,0.0,0.0]
[1744264001912,167.86,82150.1194,72.4,0.0,0.0,0.0]
[1744264003926,167.86,82143.7828,72.4,0.0,0.0,0.0]
[1744264005940,167.86,82147.643,72.4,0.0,0.0,0.0]
[1744264010975,167.86,82146.5195,72.4,0.0,0.0,0.0]
[1744264016011,167.86,82146.8094,72.4,0.0,0.0,0.0]
[1744264020039,167.86,82142.9483,72.4,0.0,0.0,0.0]
[1744264022053,167.86,82138.7718,72.4,0.0,0.0,0.0]
[1744264027088,167.86,82138.0563,72.4,0.0,0.0,0.0]
[1744264032123,167.86,82138.0732,72.4,0.0,0.0,0.0]
[1744264034137,167.86,82142.2824,72.4,0.0,0.0,0.0]
[1744264038165,167.86,82138.3982,72.4,0.0,0.0,0.0]
[1744264043200,167.86,82141.2985,72.4,0.0,0.0,0.0]
[1744264048210,167.86,82137.8196,72.4,0.0,0.0,0.0]
[1744264051213,167.86,82137.186,72.4,0.0,0.0,0.0]
[1744264056218,167.86,82136.8821,72.4,0.0,0.0,0.0]
[1744264061224,167.86,82140.3739,72.4,0.0,0.0,0.0]
[1744264066229,167.86,82140.1831,72.4,0.0,0.0,0.0]
[1744264071234,167.86,82138.1032,72.4,0.0,0.0,0.0]
[1744264076239,167.86,82139.7845,72.4,0.0,0.0,0.0]
[1744264077240,167.86,82145.4233,72.4,0.0,0.0,0.0]
[1744264082245,167.86,82144.8335,72.4,0.0,0.0,0.0]
[1744264087250,167.86,82144.6839,72.4,0.0,0.0,0.0]
[1744264092255,167.86,82144.1164,72.4,0.0,0.0,0.0]
[1744264095258,167.86,82138.2169,72.4,0.0,0.0,0.0]
[1744264096259,167.86,82134.372,72.4,0.0,0.0,0.0]
[1744264097260,167.86,82130.3189,72.4,0.0,0.0,0.0]
[1744264102265,167.86,82130.7133,72.4,0.0,0.0,0.0]
[1744264104267,167.86,82116.6108,72.4,0.0,0.0,0.0]
[1744264105268,167.86,82112.3311,72.4,0.0,0.0,0.0]
[1744264111274,167.86,82111.0866,72.4,0.0,0.0,0.0]
[1744264112690,167.86,82104.0525,72.4,0.0,0.0,0.0]
[1744264113697,167.86,82097.6011,72.4,0.0,0.0,0.0]
[1744264118732,167.86,82098.5286,72.4,0.0,0.0,0.0]
[1744264121753,167.86,82103.0805,72.4,0.0,0.0,0.0]
[1744264126788,167.86,82105.2246,72.4,0.0,0.0,0.0]
[1744264129809,167.86,82100.9373,72.4,0.0,0.0,0.0]
[1744264134844,167.86,82101.7414,72.4,0.0,0.0,0.0]
[1744264140303,167.86,82107.155,72.4,0.0,0.0,0.0]
[1744264141893,167.86,82111.6978,72.4,0.0,0.0,0.0]
[1744264142900,167.86,82116.5697,72.4,0.0,0.0,0.0]
[1744264147935,167.86,82113.1853,72.4,0.0,0.0,0.0]
[1744264152970,167.86,82110.1491,72.4,0.0,0.0,0.0]
[1744264158005,167.86,82106.6871,72.4,0.0,0.0,0.0]
[1744264163040,167.86,82106.4701,72.4,0.0,0.0,0.0]
[1744264168334,167.86,82106.0941,72.4,0.0,0.0,0.0]
[1744264171096,167.86,82101.4655,72.4,0.0,0.0,0.0]
[1744264174117,167.86,82095.6256,72.4,0.0,0.0,0.0]
[1744264177138,167.86,82090.6591,72.4,0.0,0.0,0.0]
[1744264178145,167.86,82085.7563,72.4,0.0,0.0,0.0]
[1744264179152,167.86,82075.9408,72.4,0.0,0.0,0.0]
[1744264182173,167.86,82071.9685,72.4,0.0,0.0,0.0]
[1744264187355,167.86,82071.5247,72.4,0.0,0.0,0.0]
[1744264193250,167.86,82070.4516,72.4,0.0,0.0,0.0]
[1744264198285,167.86,82071.5659,72.4,0.0,0.0,0.0]
[1744264203320,167.86,82071.4634,72.4,0.0,0.0,0.0]
[1744264206341,167.86,82067.4431,72.4,0.0,0.0,0.0]
[1744264211376,167.86,82063.591,72.4,0.0,0.0,0.0]
[1744264214387,167.86,82051.5231,72.4,0.0,0.0,0.0]
[1744264215388,167.86,82046.5434,72.4,0.0,0.0,0.0]
[1744264220393,167.86,82046.1121,72.4,0.0,0.0,0.0]
[1744264223398,167.86,82037.4149,72.4,0.0,0.0,0.0]
[1744264228403,167.86,82036.2546,72.4,0.0,0.0,0.0]
[1744264231406,167.86,82035.6662,72.4,0.0,0.0,0.0]
[1744264236411,167.86,82031.5836,72.4,0.0,0.0,0.0]
[1744264241416,167.86,82031.3315,72.4,0.0,0.0,0.0]
[1744264242417,167.86,82026.3217,72.4,0.0,0.0,0.0]
[1744264244419,167.86,82030.8883,72.4,0.0,0.0,0.0]
[1744264247422,167.86,82035.119,72.4,0.0,0.0,0.0]
[1744264252427,167.86,82034.3584,72.4,0.0,0.0,0.0]
[1744264257432,167.86,82034.8049,72.4,0.0,0.0,0.0]
[1744264262437,167.86,82036.4097,72.4,0.0,0.0,0.0]
[1744264264439,167.86,82041.4523,72.4,0.0,0.0,0.0]
[1744264268443,167.86,82048.3048,72.4,0.0,0.0,0.0]
[1744264269444,167.86,82055.3213,72.4,0.0,0.0,0.0]
[1744264272447,167.86,82059.4495,72.4,0.0,0.0,0.0]
[1744264276451,167.86,82054.7201,72.4,0.0,0.0,0.0]
[1744264280863,167.86,82049.4981,72.4,0.0,0.0,0.0]
[1744264285898,167.86,82048.0998,72.4,0.0,0.0,0.0]
[1744264290933,167.86,82052.1085,72.4,0.0,0.0,0.0]
[1744264291940,167.86,82052.3012,72.4,0.0,0.0,0.0]
[1744264296975,167.86,82050.5942,72.4,0.0,0.0,0.0]
[1744264302010,167.86,82050.9522,72.4,0.0,0.0,0.0]
[1744264304479,167.86,82070.9785,72.4,0.0,0.0,0.0]
[1744264305480,167.86,82083.7462,72.4,0.0,0.0,0.0]
[1744264310485,167.86,82076.5825,72.4,0.0,0.0,0.0]
[1744264315490,167.86,82074.5381,72.4,0.0,0.0,0.0]
[1744264320495,167.86,82076.7876,72.4,0.0,0.0,0.0]
[1744264323498,167.86,82072.3177,72.4,0.0,0.0,0.0]
[1744264329201,167.86,82069.8534,72.4,0.0,0.0,0.0]
[1744264333229,167.86,82062.7272,72.4,0.0,0.0,0.0]
[1744264334236,167.86,82057.7723,72.4,0.0,0.0,0.0]
[1744264339271,167.86,82059.8768,72.4,0.0,0.0,0.0]
[1744264342292,167.86,82063.8926,72.4,0.0,0.0,0.0]
[1744264347327,167.86,82066.1539,72.4,0.0,0.0,0.0]
[1744264351355,167.86,82065.9003,72.4,0.0,0.0,0.0]
[1744264356390,167.86,82065.2541,72.4,0.0,0.0,0.0]
[1744264357397,167.86,82061.4843,72.4,0.0,0.0,0.0]
[1744264362432,167.86,82060.9451,72.4,0.0,0.0,0.0]
[1744264367473,167.86,82055.7529,72.4,0.0,0.0,0.0]
[1744264368480,167.86,82051.8488,72.4,0.0,0.0,0.0]
[1744264373515,167.86,82057.137,72.4,0.0,0.0,0.0]
[1744264378550,167.86,82059.8798,72.4,0.0,0.0,0.0]
[1744264383559,167.86,82062.111,72.4,0.0,0.0,0.0]
[1744264388564,167.86,82065.2225,72.4,0.0,0.0,0.0]
[1744264393569,167.86,82063.4319,72.4,0.0,0.0,0.0]
[1744264396572,167.86,82059.4071,72.4,0.0,0.0,0.0]
[1744264401577,167.86,82063.2916,72.4,0.0,0.0,0.0]
[1744264406582,167.86,82060.6165,72.4,0.0,0.0,0.0]
[1744264411587,167.86,82059.0844,72.4,0.0,0.0,0.0]
[1744264416592,167.86,82063.0849,72.4,0.0,0.0,0.0]
[1744264421597,167.86,82062.4807,72.4,0.0,0.0,0.0]
[1744264426602,167.86,82060.6379,72.4,0.0,0.0,0.0]
[1744264431607,167.86,82063.8802,72.4,0.0,0.0,0.0]
[1744264436612,167.86,82064.1337,72.4,0.0,0.0,0.0]
[1744264440616,167.86,82067.8454,72.4,0.0,0.0,0.0]
[1744264445621,167.86,82067.5084,72.4,0.0,0.0,0.0]
[1744264447623,167.86,82071.6113,72.4,0.0,0.0,0.0]
[1744264452628,167.86,82071.706,72.4,0.0,0.0,0.0]
[1744264456632,167.86,82076.8769,72.4,0.0,0.0,0.0]
[1744264457633,167.86,82082.4092,72.4,0.0,0.0,0.0]
[1744264461637,167.86,82074.6966,72.4,0.0,0.0,0.0]
[1744264462638,167.86,82068.3595,72.4,0.0,0.0,0.0]
[1744264467643,167.86,82068.3868,72.4,0.0,0.0,0.0]
[1744264471647,167.86,82067.0472,72.4,0.0,0.0,0.0]
[1744264476652,167.86,82065.1134,72.4,0.0,0.0,0.0]
[1744264481657,167.86,82064.7488,72.4,0.0,0.0,0.0]
[1744264486662,167.86,82066.0106,72.4,0.0,0.0,0.0]
[1744264492346,167.86,82066.9761,72.4,0.0,0.0,0.0]
[1744264497381,167.86,82069.6321,72.4,0.0,0.0,0.0]
[1744264501409,167.86,82077.2045,72.4,0.0,0.0,0.0]
[1744264502417,167.86,82082.3998,72.4,0.0,0.0,0.0]
[1744264504680,167.86,82092.2888,72.4,0.0,0.0,0.0]
[1744264507452,167.86,82098.6172,72.4,0.0,0.0,0.0]
[1744264512688,167.86,82092.7884,72.4,0.0,0.0,0.0]
[1744264518530,167.86,82092.8215,72.4,0.0,0.0,0.0]
[1744264521551,167.86,82087.1652,72.4,0.0,0.0,0.0]
[1744264526586,167.86,82089.296,72.4,0.0,0.0,0.0]
[1744264531621,167.86,82089.8598,72.4,0.0,0.0,0.0]
[1744264536657,167.86,82089.0487,72.4,0.0,0.0,0.0]
[1744264537663,167.86,82094.552,72.4,0.0,0.0,0.0]
[1744264538670,167.86,82098.9123,72.4,0.0,0.0,0.0]
[1744264543705,167.86,82097.5819,72.4,0.0,0.0,0.0]
[1744264548725,167.86,82106.3193,72.4,0.0,0.0,0.0]
[1744264549726,167.86,82121.9255,72.4,0.0,0.0,0.0]
[1744264554731,167.86,82120.5402,72.4,0.0,0.0,0.0]
[1744264559736,167.86,82119.9647,72.4,0.0,0.0,0.0]
[1744264561738,167.86,82123.9849,72.4,0.0,0.0,0.0]
[1744264565743,167.86,82128.5761,72.4,0.0,0.0,0.0]
[1744264566744,167.86,82121.2694,72.4,0.0,0.0,0.0]
[1744264571751,167.86,82120.0508,72.4,0.0,0.0,0.0]
[1744264575755,167.86,82114.5155,72.4,0.0,0.0,0.0]
[1744264580760,167.86,82111.2165,72.4,0.0,0.0,0.0]
[1744264585765,167.86,82111.2249,72.4,0.0,0.0,0.0]
[1744264590770,167.86,82110.5965,72.4,0.0,0.0,0.0]
[1744264591771,167.86,82110.5951,72.4,0.0,0.0,0.0]
[1744264594774,167.86,82100.2905,72.4,0.0,0.0,0.0]
[1744264598778,167.86,82094.4962,72.4,0.0,0.0,0.0]
[1744264599779,167.86,82081.4296,72.4,0.0,0.0,0.0]
[1744264600780,167.86,82075.5378,72.4,0.0,0.0,0.0]
[1744264602782,167.86,82067.1733,72.4,0.0,0.0,0.0]
[1744264607787,167.86,82071.0967,72.4,0.0,0.0,0.0]
[1744264609789,167.86,82074.8127,72.4,0.0,0.0,0.0]
[1744264613793,167.86,82078.6929,72.4,0.0,0.0,0.0]
[1744264618799,167.86,82078.9639,72.4,0.0,0.0,0.0]
[1744264622805,167.86,82083.8297,72.4,0.0,0.0,0.0]
[1744264623805,167.86,82090.873,72.4,0.0,0.0,0.0]
[1744264624806,167.86,82097.1331,72.4,0.0,0.0,0.0]
[1744264627821,167.86,82101.3256,72.4,0.0,0.0,0.0]
[1744264630824,167.86,82110.2099,72.4,0.0,0.0,0.0]
[1744264631825,167.86,82114.4216,72.4,0.0,0.0,0.0]
[1744264634828,167.86,82119.251,72.4,0.0,0.0,0.0]
[1744264637831,167.86,82123.166,72.4,0.0,0.0,0.0]
[1744264642836,167.86,82123.7025,72.4,0.0,0.0,0.0]
[1744264643837,167.86,82127.71,72.4,0.0,0.0,0.0]
[1744264648842,167.86,82153.1487,72.4,0.0,0.0,0.0]
[1744264649843,167.86,82162.1137,72.4,0.0,0.0,0.0]
[1744264650844,167.86,82166.7323,72.4,0.0,0.0,0.0]
[1744264651845,167.86,82166.6409,72.4,0.0,0.0,0.0]
[1744264654848,167.86,82172.0269,72.4,0.0,0.0,0.0]
[1744264657851,167.86,82178.6191,72.4,0.0,0.0,0.0]
[1744264662856,167.86,82177.7415,72.4,0.0,0.0,0.0]
[1744264663857,167.86,82182.4237,72.4,0.0,0.0,0.0]
[1744264666568,167.86,82177.7664,72.4,0.0,0.0,0.0]
[1744264668862,167.86,82166.5024,72.4,0.0,0.0,0.0]
[1744264670596,167.86,82162.6292,72.4,0.0,0.0,0.0]
[1744264671603,167.86,82156.0748,72.4,0.0,0.0,0.0]
[1744264672610,167.86,82150.2777,72.4,0.0,0.0,0.0]
[1744264677645,167.86,82148.0032,72.4,0.0,0.0,0.0]
[1744264682680,167.86,82152.2577,72.4,0.0,0.0,0.0]
[1744264685879,167.86,82137.585,72.4,0.0,0.0,0.0]
[1744264687715,167.86,82132.6856,72.4,0.0,0.0,0.0]
[1744264692750,167.86,82132.7824,72.4,0.0,0.0,0.0]
[1744264697785,167.86,82130.101,72.4,0.0,0.0,0.0]
[1744264702820,167.86,82129.6853,72.4,0.0,0.0,0.0]
[1744264707855,167.86,82130.2879,72.4,0.0,0.0,0.0]
[1744264710876,167.86,82122.8396,72.4,0.0,0.0,0.0]
[1744264711883,167.86,82121.3773,72.4,0.0,0.0,0.0]
[1744264715909,167.86,82129.0534,72.4,0.0,0.0,0.0]
[1744264720914,167.86,82130.9688,72.4,0.0,0.0,0.0]
[1744264724918,167.86,82141.9905,72.4,0.0,0.0,0.0]
[1744264725919,167.86,82145.6961,72.4,0.0,0.0,0.0]
[1744264730924,167.86,82145.1784,72.4,0.0,0.0,0.0]
[1744264735929,167.86,82143.5652,72.4,0.0,0.0,0.0]
[1744264740934,167.86,82143.622,72.4,0.0,0.0,0.0]
[1744264745939,167.86,82145.4903,72.4,0.0,0.0,0.0]
[1744264750944,167.86,82144.9939,72.4,0.0,0.0,0.0]
[1744264755949,167.86,82147.4015,72.4,0.0,0.0,0.0]
[1744264760954,167.86,82149.7651,72.4,0.0,0.0,0.0]
[1744264765959,167.86,82148.1717,72.4,0.0,0.0,0.0]
[1744264770964,167.86,82147.6029,72.4,0.0,0.0,0.0]
[1744264771965,167.86,82146.757,72.4,0.0,0.0,0.0]
[1744264776971,167.86,82145.3443,72.4,0.0,0.0,0.0]
[1744264781975,167.86,82144.3792,72.4,0.0,0.0,0.0]
[1744264786980,167.86,82143.8389,72.4,0.0,0.0,0.0]
[1744264791985,167.86,82142.9993,72.4,0.0,0.0,0.0]
[1744264793987,167.86,82133.7406,72.4,0.0,0.0,0.0]
[1744264798992,167.86,82137.4504,72.4,0.0,0.0,0.0]
[1744264803997,167.86,82137.7717,72.4,0.0,0.0,0.0]
[1744264805999,167.86,82131.0915,72.4,0.0,0.0,0.0]
[1744264807000,167.86,82127.0157,72.4,0.0,0.0,0.0]
[1744264808002,167.86,82121.7014,72.4,0.0,0.0,0.0]
[1744264810004,167.86,82117.6466,72.4,0.0,0.0,0.0]
[1744264815010,167.86,82124.7158,72.4,0.0,0.0,0.0]
[1744264820015,167.86,82126.0465,72.4,0.0,0.0,0.0]
[1744264822017,167.86,82121.1671,72.4,0.0,0.0,0.0]
[1744264828023,167.86,82117.5459,72.4,0.0,0.0,0.0]
[1744264831026,167.86,82118.7899,72.4,0.0,0.0,0.0]
[1744264832027,167.86,82114.631,72.4,0.0,0.0,0.0]
[1744264837034,167.86,82111.9088,72.4,0.0,0.0,0.0]
[1744264839782,167.86,82107.4527,72.4,0.0,0.0,0.0]
[1744264841038,167.86,82102.2097,72.4,0.0,0.0,0.0]
[1744264843810,167.86,82106.164,72.4,0.0,0.0,0.0]
[1744264848845,167.86,82105.4032,72.4,0.0,0.0,0.0]
[1744264853880,167.86,82103.0738,72.4,0.0,0.0,0.0]
[1744264858915,167.86,82100.2216,72.4,0.0,0.0,0.0]
[1744264863951,167.86,82100.705,72.4,0.0,0.0,0.0]
[1744264868986,167.86,82104.674,72.4,0.0,0.0,0.0]
[1744264874022,167.86,82105.9527,72.4,0.0,0.0,0.0]
[1744264875029,167.86,82119.0734,72.4,0.0,0.0,0.0]
[1744264876036,167.86,82124.4282,72.4,0.0,0.0,0.0]
[1744264881071,167.86,82125.3668,72.4,0.0,0.0,0.0]
[1744264886087,167.86,82124.781,72.4,0.0,0.0,0.0]
[1744264891092,167.86,82124.6794,72.4,0.0,0.0,0.0]
[1744264896097,167.86,82125.2073,72.4,0.0,0.0,0.0]
[1744264899100,167.86,82120.6982,72.4,0.0,0.0,0.0]
[1744264904105,167.86,82118.3174,72.4,0.0,0.0,0.0]
[1744264906107,167.86,82108.8734,72.4,0.0,0.0,0.0]
[1744264911112,167.86,82106.2444,72.4,0.0,0.0,0.0]
[1744264914115,167.86,82112.0027,72.4,0.0,0.0,0.0]
[1744264919120,167.86,82107.5449,72.4,0.0,0.0,0.0]
[1744264920121,167.86,82103.8017,72.4,0.0,0.0,0.0]
[1744264925126,167.86,82100.6449,72.4,0.0,0.0,0.0]
[1744264930131,167.86,82098.509,72.4,0.0,0.0,0.0]
[1744264935136,167.86,82097.6574,72.4,0.0,0.0,0.0]
[1744264937138,167.86,82092.1119,72.4,0.0,0.0,0.0]
[1744264938139,167.86,82084.4253,72.4,0.0,0.0,0.0]
[1744264939140,167.86,82080.3283,72.4,0.0,0.0,0.0]
[1744264944145,167.86,82080.8338,72.4,0.0,0.0,0.0]
[1744264947148,167.86,82072.8235,72.4,0.0,0.0,0.0]
[1744264951152,167.86,82075.9084,72.4,0.0,0.0,0.0]
[1744264955156,167.86,82082.369,72.4,0.0,0.0,0.0]
[1744264956157,167.86,82089.2,72.4,0.0,0.0,0.0]
[1744264957158,167.86,82098.0356,72.4,0.0,0.0,0.0]
[1744264958159,167.86,82102.0885,72.4,0.0,0.0,0.0]
[1744264962164,167.86,82125.1337,72.4,0.0,0.0,0.0]
[1744264963165,167.86,82135.1043,72.4,0.0,0.0,0.0]
[1744264964166,167.86,82143.3826,72.4,0.0,0.0,0.0]
[1744264967170,167.86,82159.5708,72.4,0.0,0.0,0.0]
[1744264969171,167.86,82194.6949,72.4,0.0,0.0,0.0]
[1744264972174,167.86,82200.426,72.4,0.0,0.0,0.0]
[1744264974176,167.86,82206.3074,72.4,0.0,0.0,0.0]
[1744264976178,167.86,82211.9659,72.4,0.0,0.0,0.0]
[1744264980182,167.86,82258.9976,72.4,0.0,0.0,0.0]
[1744264982184,167.86,82254.1534,72.4,0.0,0.0,0.0]
[1744264986188,167.86,82249.8603,72.4,0.0,0.0,0.0]
[1744264988190,167.86,82244.034,72.4,0.0,0.0,0.0]
[1744264989191,167.86,82248.0495,72.4,0.0,0.0,0.0]
[1744264990192,167.86,82243.801,72.4,0.0,0.0,0.0]
[1744264992194,167.86,82238.9205,72.4,0.0,0.0,0.0]
[1744264997900,167.86,82238.3006,72.4,0.0,0.0,0.0]
[1744265002935,167.86,82237.1043,72.4,0.0,0.0,0.0]
[1744265007970,167.86,82237.1991,72.4,0.0,0.0,0.0]
[1744265009984,167.86,82233.1153,72.4,0.0,0.0,0.0]
[1744265011998,167.86,82228.1323,72.4,0.0,0.0,0.0]
[1744265013005,167.86,82222.2574,72.4,0.0,0.0,0.0]
[1744265014012,167.86,82216.9068,72.4,0.0,0.0,0.0]
[1744265016026,167.86,82212.6048,72.4,0.0,0.0,0.0]
[1744265018040,167.86,82207.8095,72.4,0.0,0.0,0.0]
[1744265021063,167.86,82196.3605,72.4,0.0,0.0,0.0]
[1744265023077,167.86,82181.1792,72.4,0.0,0.0,0.0]
[1744265024084,167.86,82166.016,72.4,0.0,0.0,0.0]
[1744265026099,167.86,82150.102,72.4,0.0,0.0,0.0]
[1744265027105,167.86,82140.4877,72.4,0.0,0.0,0.0]
[1744265029119,167.86,82117.9601,72.4,0.0,0.0,0.0]
[1744265030126,167.86,82112.4288,72.4,0.0,0.0,0.0]
[1744265035161,167.86,82111.8972,72.4,0.0,0.0,0.0]
[1744265040196,167.86,82115.9751,72.4,0.0,0.0,0.0]
[1744265043217,167.86,82120.325,72.4,0.0,0.0,0.0]
[1744265045231,167.86,82131.353,72.4,0.0,0.0,0.0]
[1744265046247,167.86,82140.6224,72.4,0.0,0.0,0.0]
[1744265048259,167.86,82147.5486,72.4,0.0,0.0,0.0]
[1744265049267,167.86,82158.5727,72.4,0.0,0.0,0.0]
[1744265050273,167.86,82166.083,72.4,0.0,0.0,0.0]
[1744265051276,167.86,82169.9838,72.4,0.0,0.0,0.0]
[1744265053278,167.86,82174.0995,72.4,0.0,0.0,0.0]
[1744265054279,167.86,82183.2267,72.4,0.0,0.0,0.0]
[1744265055280,167.86,82188.7413,72.4,0.0,0.0,0.0]
[1744265057282,167.86,82199.9413,72.4,0.0,0.0,0.0]
[1744265058283,167.86,82204.9165,72.4,0.0,0.0,0.0]
[1744265063288,167.86,82197.5305,72.4,0.0,0.0,0.0]
[1744265064289,167.86,82192.3811,72.4,0.0,0.0,0.0]
[1744265069294,167.86,82195.6381,72.4,0.0,0.0,0.0]
[1744265071296,167.86,82195.6849,72.4,0.0,0.0,0.0]
[1744265073298,167.86,82199.2374,72.4,0.0,0.0,0.0]
[1744265078303,167.86,82194.5593,72.4,0.0,0.0,0.0]
[1744265083308,167.86,82195.8372,72.4,0.0,0.0,0.0]
[1744265087312,167.86,82199.4341,72.4,0.0,0.0,0.0]
[1744265092317,167.86,82196.4369,72.4,0.0,0.0,0.0]
[1744265097323,167.86,82186.2698,72.4,0.0,0.0,0.0]
[1744265098324,167.86,82170.1388,72.4,0.0,0.0,0.0]
[1744265099325,167.86,82159.5829,72.4,0.0,0.0,0.0]
[1744265100326,167.86,82151.4405,72.4,0.0,0.0,0.0]
[1744265101327,167.86,82146.9805,72.4,0.0,0.0,0.0]
[1744265106332,167.86,82151.5243,72.4,0.0,0.0,0.0]
[1744265111337,167.86,82153.8618,72.4,0.0,0.0,0.0]
[1744265116342,167.86,82158.3557,72.4,0.0,0.0,0.0]
[1744265117343,167.86,82163.8633,72.4,0.0,0.0,0.0]
[1744265118344,167.86,82169.5255,72.4,0.0,0.0,0.0]
[1744265120346,167.86,82174.8053,72.4,0.0,0.0,0.0]
[1744265125351,167.86,82176.5049,72.4,0.0,0.0,0.0]
[1744265130356,167.86,82187.679,72.4,0.0,0.0,0.0]
[1744265131357,167.86,82191.4918,72.4,0.0,0.0,0.0]
[1744265136364,167.86,82191.8528,72.4,0.0,0.0,0.0]
[1744265141369,167.86,82192.9429,72.4,0.0,0.0,0.0]
[1744265146374,167.86,82194.1215,72.4,0.0,0.0,0.0]
[1744265150378,167.86,82197.7158,72.4,0.0,0.0,0.0]
[1744265155384,167.86,82194.0451,72.4,0.0,0.0,0.0]
[1744265158386,167.86,82224.266,72.4,0.0,0.0,0.0]
[1744265159387,167.86,82238.1863,72.4,0.0,0.0,0.0]
[1744265165078,167.86,82236.2982,72.4,0.0,0.0,0.0]
[1744265167092,167.86,82230.9365,72.4,0.0,0.0,0.0]
[1744265172127,167.86,82232.5432,72.4,0.0,0.0,0.0]
[1744265177162,167.86,82231.3392,72.4,0.0,0.0,0.0]
[1744265182197,167.86,82229.0513,72.4,0.0,0.0,0.0]
[1744265184211,167.86,82225.0228,72.4,0.0,0.0,0.0]
[1744265189246,167.86,82223.7335,72.4,0.0,0.0,0.0]
[1744265191260,167.86,82224.5851,72.4,0.0,0.0,0.0]
[1744265196295,167.86,82225.3132,72.4,0.0,0.0,0.0]
[1744265199316,167.86,82230.4967,72.4,0.0,0.0,0.0]
[1744265202337,167.86,82226.2321,72.4,0.0,0.0,0.0]
[1744265207372,167.86,82226.3921,72.4,0.0,0.0,0.0]
[1744265212408,167.86,82225.6983,72.4,0.0,0.0,0.0]
[1744265217443,167.86,82225.742,72.4,0.0,0.0,0.0]
[1744265222452,167.86,82227.3226,72.4,0.0,0.0,0.0]
[1744265227457,167.86,82225.2846,72.4,0.0,0.0,0.0]
[1744265230460,167.86,82230.5681,72.4,0.0,0.0,0.0]
[1744265233463,167.86,82234.0823,72.4,0.0,0.0,0.0]
[1744265238468,167.86,82235.7218,72.4,0.0,0.0,0.0]
[1744265243473,167.86,82234.4109,72.4,0.0,0.0,0.0]
[1744265248478,167.86,82234.0803,72.4,0.0,0.0,0.0]
[1744265250480,167.86,82237.6533,72.4,0.0,0.0,0.0]
[1744265251481,167.86,82237.9038,72.4,0.0,0.0,0.0]
[1744265253483,167.86,82242.7741,72.4,0.0,0.0,0.0]
[1744265256486,167.86,82246.5748,72.4,0.0,0.0,0.0]
[1744265258488,167.86,82254.2042,72.4,0.0,0.0,0.0]
[1744265259489,167.86,82245.9877,72.4,0.0,0.0,0.0]
[1744265262492,167.86,82253.0167,72.4,0.0,0.0,0.0]
[1744265267498,167.86,82250.9859,72.4,0.0,0.0,0.0]
[1744265268498,167.86,82256.4993,72.4,0.0,0.0,0.0]
[1744265269499,167.86,82264.3926,72.4,0.0,0.0,0.0]
[1744265274504,167.86,82264.9091,72.4,0.0,0.0,0.0]
[1744265279509,167.86,82264.8098,72.4,0.0,0.0,0.0]
[1744265284514,167.86,82266.4726,72.4,0.0,0.0,0.0]
[1744265286516,167.86,82262.3837,72.4,0.0,0.0,0.0]
[1744265288518,167.86,82257.0546,72.4,0.0,0.0,0.0]
[1744265289519,167.86,82250.6768,72.4,0.0,0.0,0.0]
[1744265290520,167.86,82241.5111,72.4,0.0,0.0,0.0]
[1744265295525,167.86,82239.9802,72.4,0.0,0.0,0.0]
[1744265299529,167.86,82245.2444,72.4,0.0,0.0,0.0]
[1744265304534,167.86,82248.0784,72.4,0.0,0.0,0.0]
[1744265307537,167.86,82251.6039,72.4,0.0,0.0,0.0]
[1744265311541,167.86,82253.3332,72.4,0.0,0.0,0.0]
[1744265316546,167.86,82256.4752,72.4,0.0,0.0,0.0]
[1744265319549,167.86,82262.7593,72.4,0.0,0.0,0.0]
[1744265324554,167.86,82264.6368,72.4,0.0,0.0,0.0]
[1744265330560,167.86,82258.0743,72.4,0.0,0.0,0.0]
[1744265335266,167.86,82254.2783,72.4,0.0,0.0,0.0]
[1744265338287,167.86,82249.2426,72.4,0.0,0.0,0.0]
[1744265339294,167.86,82245.0636,72.4,0.0,0.0,0.0]
[1744265342316,167.86,82248.6782,72.4,0.0,0.0,0.0]
[1744265347351,167.86,82250.4519,72.4,0.0,0.0,0.0]
[1744265351379,167.86,82256.4181,72.4,0.0,0.0,0.0]
[1744265353393,167.86,82260.7352,72.4,0.0,0.0,0.0]
[1744265355407,167.86,82257.0687,72.4,0.0,0.0,0.0]
[1744265357421,167.86,82251.4328,72.4,0.0,0.0,0.0]
[1744265362456,167.86,82251.2729,72.4,0.0,0.0,0.0]
[1744265367491,167.86,82250.6787,72.4,0.0,0.0,0.0]
[1744265371519,167.86,82250.4771,72.4,0.0,0.0,0.0]
[1744265376554,167.86,82249.0843,72.4,0.0,0.0,0.0]
[1744265381589,167.86,82249.1286,72.4,0.0,0.0,0.0]
[1744265386619,167.86,82249.4668,72.4,0.0,0.0,0.0]
[1744265387620,167.86,82244.8786,72.4,0.0,0.0,0.0]
[1744265392625,167.86,82246.2764,72.4,0.0,0.0,0.0]
[1744265397630,167.86,82248.3373,72.4,0.0,0.0,0.0]
[1744265402635,167.86,82247.7467,72.4,0.0,0.0,0.0]
[1744265407640,167.86,82247.4103,72.4,0.0,0.0,0.0]
[1744265408641,167.86,82258.8074,72.4,0.0,0.0,0.0]
[1744265409642,167.86,82263.171,72.4,0.0,0.0,0.0]
[1744265413646,167.86,82258.9899,72.4,0.0,0.0,0.0]
[1744265418651,167.86,82253.0141,72.4,0.0,0.0,0.0]
[1744265419652,167.86,82256.7849,72.4,0.0,0.0,0.0]
[1744265422655,167.86,82260.3604,72.4,0.0,0.0,0.0]
[1744265425658,167.86,82266.8694,72.4,0.0,0.0,0.0]
[1744265430663,167.86,82265.3063,72.4,0.0,0.0,0.0]
[1744265431664,167.86,82264.8157,72.4,0.0,0.0,0.0]
[1744265436669,167.86,82262.3582,72.4,0.0,0.0,0.0]
[1744265441674,167.86,82263.7355,72.4,0.0,0.0,0.0]
[1744265443676,167.86,82289.9518,72.4,0.0,0.0,0.0]
[1744265448681,167.86,82288.7068,72.4,0.0,0.0,0.0]
[1744265453686,167.86,82287.0753,72.4,0.0,0.0,0.0]
[1744265458691,167.86,82290.4418,72.4,0.0,0.0,0.0]
[1744265460693,167.86,82303.8148,72.4,0.0,0.0,0.0]
[1744265461694,167.86,82307.9083,72.4,0.0,0.0,0.0]
[1744265466699,167.86,82306.0825,72.4,0.0,0.0,0.0]
[1744265471704,167.86,82306.427,72.4,0.0,0.0,0.0]
[1744265476709,167.86,82304.5138,72.4,0.0,0.0,0.0]
[1744265481714,167.86,82307.6047,72.4,0.0,0.0,0.0]
[1744265485719,167.86,82303.7726,72.4,0.0,0.0,0.0]
[1744265490724,167.86,82302.9562,72.4,0.0,0.0,0.0]
[1744265491725,167.86,82302.9051,72.4,0.0,0.0,0.0]
[1744265497403,167.86,82303.2912,72.4,0.0,0.0,0.0]
[1744265498732,167.86,82292.3682,72.4,0.0,0.0,0.0]
[1744265500424,167.86,82287.3801,72.4,0.0,0.0,0.0]
[1744265505459,167.86,82287.0323,72.4,0.0,0.0,0.0]
[1744265510494,167.86,82284.2573,72.4,0.0,0.0,0.0]
[1744265515529,167.86,82279.2894,72.4,0.0,0.0,0.0]
[1744265520564,167.86,82282.7628,72.4,0.0,0.0,0.0]
[1744265523585,167.86,82288.66,72.4,0.0,0.0,0.0]
[1744265525599,167.86,82292.8099,72.4,0.0,0.0,0.0]
[1744265526606,167.86,82298.8729,72.4,0.0,0.0,0.0]
[1744265531641,167.86,82299.772,72.4,0.0,0.0,0.0]
[1744265536770,167.86,82296.5176,72.4,0.0,0.0,0.0]
[1744265542718,167.86,82295.734,72.4,0.0,0.0,0.0]
[1744265547753,167.86,82297.2913,72.4,0.0,0.0,0.0]
[1744265551781,167.86,82298.0593,72.4,0.0,0.0,0.0]
[1744265556790,167.86,82298.4725,72.4,0.0,0.0,0.0]
[1744265561795,167.86,82299.5497,72.4,0.0,0.0,0.0]
[1744265562796,167.86,82304.7894,72.4,0.0,0.0,0.0]
[1744265563797,167.86,82300.8482,72.4,0.0,0.0,0.0]
[1744265564798,167.86,82288.436,72.4,0.0,0.0,0.0]
[1744265569803,167.86,82286.2492,72.4,0.0,0.0,0.0]
[1744265571805,167.86,82281.5113,72.4,0.0,0.0,0.0]
[1744265572806,167.86,82276.9857,72.4,0.0,0.0,0.0]
[1744265577811,167.86,82277.5274,72.4,0.0,0.0,0.0]
[1744265581815,167.86,82281.3717,72.4,0.0,0.0,0.0]
[1744265586820,167.86,82282.5194,72.4,0.0,0.0,0.0]
[1744265588822,167.86,82274.762,72.4,0.0,0.0,0.0]
[1744265590824,167.86,82269.1645,72.4,0.0,0.0,0.0]
[1744265595829,167.86,82263.8787,72.4,0.0,0.0,0.0]
[1744265597831,167.86,82258.8168,72.4,0.0,0.0,0.0]
[1744265602836,167.86,82257.0355,72.4,0.0,0.0,0.0]
[1744265607841,167.86,82259.8597,72.4,0.0,0.0,0.0]
[1744265611845,167.86,82255.9901,72.4,0.0,0.0,0.0]
[1744265616850,167.86,82255.6859,72.4,0.0,0.0,0.0]
[1744265619853,167.86,82259.3935,72.4,0.0,0.0,0.0]
[1744265622856,167.86,82264.1658,72.4,0.0,0.0,0.0]
[1744265627861,167.86,82265.6978,72.4,0.0,0.0,0.0]
[1744265632866,167.86,82264.9988,72.4,0.0,0.0,0.0]
[1744265637871,167.86,82263.4039,72.4,0.0,0.0,0.0]
[1744265642876,167.86,82263.3028,72.4,0.0,0.0,0.0]
[1744265647881,167.86,82261.5556,72.4,0.0,0.0,0.0]
[1744265652886,167.86,82261.8504,72.4,0.0,0.0,0.0]
[1744265657891,167.86,82261.118,72.4,0.0,0.0,0.0]
[1744265662896,167.86,82260.383,72.4,0.0,0.0,0.0]
[1744265665899,167.86,82265.0573,72.4,0.0,0.0,0.0]
[1744265667588,167.86,82261.0436,72.4,0.0,0.0,0.0]
[1744265671905,167.86,82257.9375,72.4,0.0,0.0,0.0]
[1744265673630,167.86,82252.297,72.4,0.0,0.0,0.0]
[1744265674639,167.86,82246.6754,72.4,0.0,0.0,0.0]
[1744265678666,167.86,82251.2719,72.4,0.0,0.0,0.0]
[1744265683701,167.86,82246.4497,72.4,0.0,0.0,0.0]
[1744265685715,167.86,82241.8453,72.4,0.0,0.0,0.0]
[1744265690750,167.86,82243.8063,72.4,0.0,0.0,0.0]
[1744265695785,167.86,82242.7367,72.4,0.0,0.0,0.0]
[1744265700820,167.86,82240.7083,72.4,0.0,0.0,0.0]
[1744265704853,167.86,82236.2,72.4,0.0,0.0,0.0]
[1744265706862,167.86,82224.7226,72.4,0.0,0.0,0.0]
[1744265711897,167.86,82224.2608,72.4,0.0,0.0,0.0]
[1744265716932,167.86,82228.2796,72.4,0.0,0.0,0.0]
[1744265718946,167.86,82231.6813,72.4,0.0,0.0,0.0]
[1744265719954,167.86,82238.6841,72.4,0.0,0.0,0.0]
[1744265720961,167.86,82242.8893,72.4,0.0,0.0,0.0]
[1744265721965,167.86,82234.8038,72.4,0.0,0.0,0.0]
[1744265726970,167.86,82234.19,72.4,0.0,0.0,0.0]
[1744265730974,167.86,82239.0391,72.4,0.0,0.0,0.0]
[1744265731975,167.86,82237.6766,72.4,0.0,0.0,0.0]
[1744265736980,167.86,82246.4851,72.4,0.0,0.0,0.0]
[1744265737981,167.86,82254.1467,72.4,0.0,0.0,0.0]
[1744265738982,167.86,82250.3058,72.4,0.0,0.0,0.0]
[1744265741985,167.86,82246.8628,72.4,0.0,0.0,0.0]
[1744265746990,167.86,82245.465,72.4,0.0,0.0,0.0]
[1744265751995,167.86,82244.496,72.4,0.0,0.0,0.0]
[1744265757000,167.86,82249.8694,72.4,0.0,0.0,0.0]
[1744265762006,167.86,82247.7136,72.4,0.0,0.0,0.0]
[1744265767011,167.86,82247.7452,72.4,0.0,0.0,0.0]
[1744265772016,167.86,82243.6279,72.4,0.0,0.0,0.0]
[1744265773017,167.86,82239.5606,72.4,0.0,0.0,0.0]
[1744265776020,167.86,82242.922,72.4,0.0,0.0,0.0]
[1744265781025,167.86,82238.5984,72.4,0.0,0.0,0.0]
[1744265786030,167.86,82233.8302,72.4,0.0,0.0,0.0]
[1744265791035,167.86,82234.2422,72.4,0.0,0.0,0.0]
[1744265796040,167.86,82236.1204,72.4,0.0,0.0,0.0]
[1744265801045,167.86,82235.5485,72.4,0.0,0.0,0.0]
[1744265806050,167.86,82235.0505,72.4,0.0,0.0,0.0]
[1744265810054,167.86,82224.1273,72.4,0.0,0.0,0.0]
[1744265813057,167.86,82214.2478,72.4,0.0,0.0,0.0]
[1744265815059,167.86,82209.9549,72.4,0.0,0.0,0.0]
[1744265820064,167.86,82210.1356,72.4,0.0,0.0,0.0]
[1744265824068,167.86,82214.3694,72.4,0.0,0.0,0.0]
[1744265829073,167.86,82215.3227,72.4,0.0,0.0,0.0]
[1744265834078,167.86,82204.93,72.4,0.0,0.0,0.0]
[1744265837081,167.86,82198.2555,72.4,0.0,0.0,0.0]
[1744265838782,167.86,82194.6258,72.4,0.0,0.0,0.0]
[1744265840795,167.86,82198.1289,72.4,0.0,0.0,0.0]
[1744265845830,167.86,82196.7788,72.4,0.0,0.0,0.0]
[1744265848851,167.86,82203.4021,72.4,0.0,0.0,0.0]
[1744265851872,167.86,82202.7848,72.4,0.0,0.0,0.0]
[1744265854893,167.86,82206.2068,72.4,0.0,0.0,0.0]
[1744265859928,167.86,82209.2192,72.4,0.0,0.0,0.0]
[1744265864963,167.86,82208.0036,72.4,0.0,0.0,0.0]
[1744265870114,167.86,82207.6756,72.4,0.0,0.0,0.0]
[1744265876042,167.86,82207.6807,72.4,0.0,0.0,0.0]
[1744265881080,167.86,82208.7845,72.4,0.0,0.0,0.0]
[1744265883094,167.86,82214.735,72.4,0.0,0.0,0.0]
[1744265884101,167.86,82221.9253,72.4,0.0,0.0,0.0]
[1744265889133,167.86,82224.7059,72.4,0.0,0.0,0.0]
[1744265894138,167.86,82222.7199,72.4,0.0,0.0,0.0]
[1744265895139,167.86,82227.472,72.4,0.0,0.0,0.0]
[1744265897141,167.86,82232.8383,72.4,0.0,0.0,0.0]
[1744265902146,167.86,82233.1137,72.4,0.0,0.0,0.0]
[1744265907151,167.86,82236.0343,72.4,0.0,0.0,0.0]
[1744265911155,167.86,82235.0939,72.4,0.0,0.0,0.0]
[1744265916160,167.86,82233.6752,72.4,0.0,0.0,0.0]
[1744265921165,167.86,82229.7642,72.4,0.0,0.0,0.0]
[1744265926170,167.86,82229.4706,72.4,0.0,0.0,0.0]
[1744265931175,167.86,82232.7255,72.4,0.0,0.0,0.0]
[1744265936180,167.86,82232.6327,72.4,0.0,0.0,0.0]
[1744265937181,167.86,82235.9662,72.4,0.0,0.0,0.0]
[1744265939184,167.86,82239.7264,72.4,0.0,0.0,0.0]
[1744265944189,167.86,82241.1271,72.4,0.0,0.0,0.0]
[1744265946191,167.86,82237.3339,72.4,0.0,0.0,0.0]
[1744265948193,167.86,82233.7045,72.4,0.0,0.0,0.0]
[1744265953198,167.86,82224.1801,72.4,0.0,0.0,0.0]
[1744265957202,167.86,82220.4258,72.4,0.0,0.0,0.0]
[1744265962207,167.86,82220.4664,72.4,0.0,0.0,0.0]
[1744265967212,167.86,82219.1604,72.4,0.0,0.0,0.0]
[1744265971216,167.86,82221.6908,72.4,0.0,0.0,0.0]
[1744265976221,167.86,82222.1151,72.4,0.0,0.0,0.0]
[1744265979224,167.86,82218.3915,72.4,0.0,0.0,0.0]
[1744265980225,167.86,82213.9713,72.4,0.0,0.0,0.0]
[1744265982227,167.86,82209.052,72.4,0.0,0.0,0.0]
[1744265987232,167.86,82209.959,72.4,0.0,0.0,0.0]
[1744265992237,167.86,82208.5372,72.4,0.0,0.0,0.0]
[1744265997242,167.86,82208.608,72.4,0.0,0.0,0.0]
[1744266002250,167.86,82210.5993,72.4,0.0,0.0,0.0]
[1744266007257,167.86,82215.9079,72.4,0.0,0.0,0.0]
[1744266013006,167.86,82218.3753,72.4,0.0,0.0,0.0]
[1744266014013,167.86,82231.1791,72.4,0.0,0.0,0.0]
[1744266019048,167.86,82229.0588,72.4,0.0,0.0,0.0]
[1744266024282,167.86,82217.4048,72.4,0.0,0.0,0.0]
[1744266026097,167.86,82211.245,72.4,0.0,0.0,0.0]
[1744266031132,167.86,82210.8803,72.4,0.0,0.0,0.0]
[1744266036167,167.86,82212.1825,72.4,0.0,0.0,0.0]
[1744266041202,167.86,82210.5409,72.4,0.0,0.0,0.0]
[1744266043216,167.86,82217.2698,72.4,0.0,0.0,0.0]
[1744266044223,167.86,82221.032,72.4,0.0,0.0,0.0]
[1744266049258,167.86,82221.77,72.4,0.0,0.0,0.0]
[1744266054293,167.86,82221.3614,72.4,0.0,0.0,0.0]
[1744266059320,167.86,82220.7462,72.4,0.0,0.0,0.0]
[1744266064326,167.86,82220.1883,72.4,0.0,0.0,0.0]
[1744266069331,167.86,82219.7041,72.4,0.0,0.0,0.0]
[1744266074336,167.86,82219.9835,72.4,0.0,0.0,0.0]
[1744266078340,167.86,82225.496,72.4,0.0,0.0,0.0]
[1744266080342,167.86,82220.1718,72.4,0.0,0.0,0.0]
[1744266081343,167.86,82214.0254,72.4,0.0,0.0,0.0]
[1744266084346,167.86,82210.3069,72.4,0.0,0.0,0.0]
[1744266085347,167.86,82203.7834,72.4,0.0,0.0,0.0]
[1744266086348,167.86,82200.2796,72.4,0.0,0.0,0.0]
[1744266089351,167.86,82190.6034,72.4,0.0,0.0,0.0]
[1744266091353,167.86,82188.2384,72.4,0.0,0.0,0.0]
[1744266096358,167.86,82187.4117,72.4,0.0,0.0,0.0]
[1744266101363,167.86,82187.9321,72.4,0.0,0.0,0.0]
[1744266106368,167.86,82188.08,72.4,0.0,0.0,0.0]
[1744266107369,167.86,82195.3958,72.4,0.0,0.0,0.0]
[1744266108370,167.86,82202.1784,72.4,0.0,0.0,0.0]
[1744266113375,167.86,82201.8195,72.4,0.0,0.0,0.0]
[1744266118380,167.86,82202.3186,72.4,0.0,0.0,0.0]
[1744266123385,167.86,82200.1459,72.4,0.0,0.0,0.0]
[1744266128390,167.86,82198.2079,72.4,0.0,0.0,0.0]
[1744266133395,167.86,82203.8986,72.4,0.0,0.0,0.0]
[1744266134396,167.86,82209.7217,72.4,0.0,0.0,0.0]
[1744266136398,167.86,82205.243,72.4,0.0,0.0,0.0]
[1744266138400,167.86,82201.4053,72.4,0.0,0.0,0.0]
[1744266139401,167.86,82195.6052,72.4,0.0,0.0,0.0]
[1744266140402,167.86,82187.9366,72.4,0.0,0.0,0.0]
[1744266145407,167.86,82187.0968,72.4,0.0,0.0,0.0]
[1744266148410,167.86,82191.8864,72.4,0.0,0.0,0.0]
[1744266150412,167.86,82187.1692,72.4,0.0,0.0,0.0]
[1744266151413,167.86,82187.3668,72.4,0.0,0.0,0.0]
[1744266154416,167.86,82183.0851,72.4,0.0,0.0,0.0]
[1744266157419,167.86,82187.4149,72.4,0.0,0.0,0.0]
[1744266162424,167.86,82185.0588,72.4,0.0,0.0,0.0]
[1744266168430,167.86,82183.11,72.4,0.0,0.0,0.0]
[1744266174139,167.86,82183.1324,72.4,0.0,0.0,0.0]
[1744266177160,167.86,82178.2582,72.4,0.0,0.0,0.0]
[1744266182195,167.86,82177.255,72.4,0.0,0.0,0.0]
[1744266187250,167.86,82177.5331,72.4,0.0,0.0,0.0]
[1744266190254,167.86,82168.0647,72.4,0.0,0.0,0.0]
[1744266195289,167.86,82166.5734,72.4,0.0,0.0,0.0]
[1744266200535,167.86,82166.7402,72.4,0.0,0.0,0.0]
[1744266205366,167.86,82162.5955,72.4,0.0,0.0,0.0]
[1744266210401,167.86,82167.0734,72.4,0.0,0.0,0.0]
[1744266211408,167.86,82168.0081,72.4,0.0,0.0,0.0]
[1744266216443,167.86,82169.1332,72.4,0.0,0.0,0.0]
[1744266221478,167.86,82166.8921,72.4,0.0,0.0,0.0]
[1744266226513,167.86,82164.6278,72.4,0.0,0.0,0.0]
[1744266227520,167.86,82174.8381,72.4,0.0,0.0,0.0]
[1744266228527,167.86,82184.7584,72.4,0.0,0.0,0.0]
[1744266233562,167.86,82185.1927,72.4,0.0,0.0,0.0]
[1744266235572,167.86,82189.9759,72.4,0.0,0.0,0.0]
[1744266238575,167.86,82196.4571,72.4,0.0,0.0,0.0]
[1744266243580,167.86,82194.7611,72.4,0.0,0.0,0.0]
[1744266248585,167.86,82212.3769,72.4,0.0,0.0,0.0]
[1744266250587,167.86,82209.1165,72.4,0.0,0.0,0.0]
[1744266253590,167.86,82202.7476,72.4,0.0,0.0,0.0]
[1744266258595,167.86,82203.1253,72.4,0.0,0.0,0.0]
[1744266261598,167.86,82197.4839,72.4,0.0,0.0,0.0]
[1744266266603,167.86,82200.7583,72.4,0.0,0.0,0.0]
[1744266271608,167.86,82202.5457,72.4,0.0,0.0,0.0]
[1744266272609,167.86,82207.9644,72.4,0.0,0.0,0.0]
[1744266273610,167.86,82212.5894,72.4,0.0,0.0,0.0]
[1744266278615,167.86,82209.7953,72.4,0.0,0.0,0.0]
[1744266282619,167.86,82206.0564,72.4,0.0,0.0,0.0]
[1744266283620,167.86,82199.9191,72.4,0.0,0.0,0.0]
[1744266288625,167.86,82203.3358,72.4,0.0,0.0,0.0]
[1744266291628,167.86,82199.0931,72.4,0.0,0.0,0.0]
[1744266296633,167.86,82198.5107,72.4,0.0,0.0,0.0]
[1744266297634,167.86,82189.2649,72.4,0.0,0.0,0.0]
[1744266302640,167.86,82194.3314,72.4,0.0,0.0,0.0]
[1744266303641,167.86,82188.7805,72.4,0.0,0.0,0.0]
[1744266304642,167.86,82182.9065,72.4,0.0,0.0,0.0]
[1744266308646,167.86,82179.6903,72.4,0.0,0.0,0.0]
[1744266313651,167.86,82179.3571,72.4,0.0,0.0,0.0]
[1744266317655,167.86,82183.2277,72.4,0.0,0.0,0.0]
[1744266319657,167.86,82177.8849,72.4,0.0,0.0,0.0]
[1744266320658,167.86,82174.4589,72.4,0.0,0.0,0.0]
[1744266322660,167.86,82178.0087,72.4,0.0,0.0,0.0]
[1744266327665,167.86,82177.2912,72.4,0.0,0.0,0.0]
[1744266331669,167.86,82176.7305,72.4,0.0,0.0,0.0]
[1744266337287,167.86,82176.7909,72.4,0.0,0.0,0.0]
[1744266342322,167.86,82176.29,72.4,0.0,0.0,0.0]
[1744266346684,167.86,82180.7688,72.4,0.0,0.0,0.0]
[1744266352392,167.86,82179.8566,72.4,0.0,0.0,0.0]
[1744266354406,167.86,82176.301,72.4,0.0,0.0,0.0]
[1744266358434,167.86,82171.0416,72.4,0.0,0.0,0.0]
[1744266361455,167.86,82175.0432,72.4,0.0,0.0,0.0]
[1744266366490,167.86,82176.2357,72.4,0.0,0.0,0.0]
[1744266371525,167.86,82178.7858,72.4,0.0,0.0,0.0]
[1744266373539,167.86,82175.4078,72.4,0.0,0.0,0.0]
[1744266378574,167.86,82177.2764,72.4,0.0,0.0,0.0]
[1744266383609,167.86,82175.8027,72.4,0.0,0.0,0.0]
[1744266388644,167.86,82175.9538,72.4,0.0,0.0,0.0]
[1744266391665,167.86,82181.1308,72.4,0.0,0.0,0.0]
[1744266396700,167.86,82179.0841,72.4,0.0,0.0,0.0]
[1744266401735,167.86,82176.5079,72.4,0.0,0.0,0.0]
[1744266406744,167.86,82177.0807,72.4,0.0,0.0,0.0]
[1744266411749,167.86,82177.3988,72.4,0.0,0.0,0.0]
[1744266415753,167.86,82165.4665,72.4,0.0,0.0,0.0]
[1744266416754,167.86,82160.8015,72.4,0.0,0.0,0.0]
[1744266419757,167.86,82154.4851,72.4,0.0,0.0,0.0]
[1744266422760,167.86,82138.1778,72.4,0.0,0.0,0.0]
[1744266427765,167.86,82137.0445,72.4,0.0,0.0,0.0]
[1744266432770,167.86,82137.8141,72.4,0.0,0.0,0.0]
[1744266437775,167.86,82136.9004,72.4,0.0,0.0,0.0]
[1744266442780,167.86,82136.9467,72.4,0.0,0.0,0.0]
[1744266446784,167.86,82129.4648,72.4,0.0,0.0,0.0]
[1744266447785,167.86,82123.6054,72.4,0.0,0.0,0.0]
[1744266451792,167.86,82114.8984,72.4,0.0,0.0,0.0]
[1744266452793,167.86,82106.4933,72.4,0.0,0.0,0.0]
[1744266456797,167.86,82101.4306,72.4,0.0,0.0,0.0]
[1744266460801,167.86,82096.452,72.4,0.0,0.0,0.0]
[1744266461802,167.86,82091.0075,72.4,0.0,0.0,0.0]
[1744266462803,167.86,82087.7445,72.4,0.0,0.0,0.0]
[1744266464805,167.86,82083.4366,72.4,0.0,0.0,0.0]
[1744266469810,167.86,82083.0482,72.4,0.0,0.0,0.0]
[1744266470811,167.86,82077.5852,72.4,0.0,0.0,0.0]
[1744266471812,167.86,82073.7971,72.4,0.0,0.0,0.0]
[1744266472813,167.86,82069.6317,72.4,0.0,0.0,0.0]
[1744266474815,167.86,82066.0766,72.4,0.0,0.0,0.0]
[1744266476817,167.86,82061.4888,72.4,0.0,0.0,0.0]
[1744266481822,167.86,82060.1741,72.4,0.0,0.0,0.0]
[1744266484825,167.86,82055.79,72.4,0.0,0.0,0.0]
[1744266487828,167.86,82044.2806,72.4,0.0,0.0,0.0]
[1744266492833,167.86,82047.8019,72.4,0.0,0.0,0.0]
[1744266497838,167.86,82046.8297,72.4,0.0,0.0,0.0]
[1744266502843,167.86,82047.5968,72.4,0.0,0.0,0.0]
[1744266508849,167.86,82046.8683,72.4,0.0,0.0,0.0]
[1744266511505,167.86,82045.7681,72.4,0.0,0.0,0.0]
[1744266514526,167.86,82042.4898,72.4,0.0,0.0,0.0]
[1744266518859,167.86,82046.7356,72.4,0.0,0.0,0.0]
[1744266524596,167.86,82046.4726,72.4,0.0,0.0,0.0]
[1744266529631,167.86,82048.7473,72.4,0.0,0.0,0.0]
[1744266532652,167.86,82054.3951,72.4,0.0,0.0,0.0]
[1744266533659,167.86,82058.3284,72.4,0.0,0.0,0.0]
[1744266538694,167.86,82057.6878,72.4,0.0,0.0,0.0]
[1744266543729,167.86,82059.0606,72.4,0.0,0.0,0.0]
[1744266548764,167.86,82056.7296,72.4,0.0,0.0,0.0]
[1744266550778,167.86,82060.6803,72.4,0.0,0.0,0.0]
[1744266555813,167.86,82062.8135,72.4,0.0,0.0,0.0]
[1744266556820,167.86,82059.1738,72.4,0.0,0.0,0.0]
[1744266561855,167.86,82057.1827,72.4,0.0,0.0,0.0]
[1744266566890,167.86,82056.4171,72.4,0.0,0.0,0.0]
[1744266567897,167.86,82050.4409,72.4,0.0,0.0,0.0]
[1744266568904,167.86,82044.1387,72.4,0.0,0.0,0.0]
[1744266570911,167.86,82047.674,72.4,0.0,0.0,0.0]
[1744266571912,167.86,82051.5955,72.4,0.0,0.0,0.0]
[1744266576918,167.86,82054.2295,72.4,0.0,0.0,0.0]
[1744266581923,167.86,82052.0818,72.4,0.0,0.0,0.0]
[1744266586928,167.86,82053.4599,72.4,0.0,0.0,0.0]
[1744266591933,167.86,82053.1243,72.4,0.0,0.0,0.0]
[1744266596938,167.86,82053.0129,72.4,0.0,0.0,0.0]
[1744266601943,167.86,82060.5373,72.4,0.0,0.0,0.0]
[1744266603945,167.86,82065.5423,72.4,0.0,0.0,0.0]
[1744266608950,167.86,82064.172,72.4,0.0,0.0,0.0]
[1744266613955,167.86,82066.6262,72.4,0.0,0.0,0.0]
[1744266614956,167.86,82070.3787,72.4,0.0,0.0,0.0]
[1744266615957,167.86,82074.5282,72.4,0.0,0.0,0.0]
[1744266620962,167.86,82073.1876,72.4,0.0,0.0,0.0]
[1744266625967,167.86,82074.0276,72.4,0.0,0.0,0.0]
[1744266628970,167.86,82070.8868,72.4,0.0,0.0,0.0]
[1744266631973,167.86,82070.5655,72.4,0.0,0.0,0.0]
[1744266636978,167.86,82069.7228,72.4,0.0,0.0,0.0]
[1744266637979,167.86,82065.1667,72.4,0.0,0.0,0.0]
[1744266638980,167.86,82060.5469,72.4,0.0,0.0,0.0]
[1744266642984,167.86,82056.468,72.4,0.0,0.0,0.0]
[1744266647989,167.86,82054.3062,72.4,0.0,0.0,0.0]
[1744266651993,167.86,82037.4353,72.4,0.0,0.0,0.0]
[1744266652994,167.86,82032.1886,72.4,0.0,0.0,0.0]
[1744266657999,167.86,82030.2107,72.4,0.0,0.0,0.0]
[1744266663004,167.86,82030.2622,72.4,0.0,0.0,0.0]
[1744266667021,167.86,81992.6482,72.4,0.0,0.0,0.0]
[1744266668023,167.86,81984.4548,72.4,0.0,0.0,0.0]
[1744266673027,167.86,81985.2119,72.4,0.0,0.0,0.0]
[1744266676030,167.86,81991.0288,72.4,0.0,0.0,0.0]
[1744266677031,167.86,81995.9794,72.4,0.0,0.0,0.0]
[1744266682709,167.86,81999.7796,72.4,0.0,0.0,0.0]
[1744266687744,167.86,81998.8523,72.4,0.0,0.0,0.0]
[1744266691772,167.86,81997.7528,72.4,0.0,0.0,0.0]
[1744266696807,167.86,81997.8441,72.4,0.0,0.0,0.0]
[1744266701842,167.86,81997.3785,72.4,0.0,0.0,0.0]
[1744266706877,167.86,81998.4454,72.4,0.0,0.0,0.0]
[1744266711912,167.86,81998.9574,72.4,0.0,0.0,0.0]
[1744266716947,167.86,81997.1946,72.4,0.0,0.0,0.0]
[1744266721982,167.86,81996.0036,72.4,0.0,0.0,0.0]
[1744266727017,167.86,81989.4916,72.4,0.0,0.0,0.0]
[1744266728024,167.86,81994.3964,72.4,0.0,0.0,0.0]
[1744266733059,167.86,81993.8922,72.4,0.0,0.0,0.0]
[1744266736080,167.86,81989.2025,72.4,0.0,0.0,0.0]
[1744266737087,167.86,81983.6798,72.4,0.0,0.0,0.0]
[1744266740094,167.86,81978.7854,72.4,0.0,0.0,0.0]
[1744266745099,167.86,81974.8463,72.4,0.0,0.0,0.0]
[1744266746100,167.86,81978.3296,72.4,0.0,0.0,0.0]
[1744266750104,167.86,81981.7513,72.4,0.0,0.0,0.0]
[1744266751105,167.86,81981.9863,72.4,0.0,0.0,0.0]
[1744266756110,167.86,81980.9449,72.4,0.0,0.0,0.0]
[1744266757111,167.86,81984.9051,72.4,0.0,0.0,0.0]
[1744266762116,167.86,81989.1005,72.4,0.0,0.0,0.0]
[1744266765119,167.86,81984.725,72.4,0.0,0.0,0.0]
[1744266770124,167.86,81989.5222,72.4,0.0,0.0,0.0]
[1744266775129,167.86,81986.4382,72.4,0.0,0.0,0.0]
[1744266780134,167.86,81986.3959,72.4,0.0,0.0,0.0]
[1744266783139,167.86,81989.7346,72.4,0.0,0.0,0.0]
[1744266786142,167.86,81984.8003,72.4,0.0,0.0,0.0]
[1744266789145,167.86,81978.9804,72.4,0.0,0.0,0.0]
[1744266791147,167.86,81972.8938,72.4,0.0,0.0,0.0]
[1744266796152,167.86,81973.2693,72.4,0.0,0.0,0.0]
[1744266801157,167.86,81972.1988,72.4,0.0,0.0,0.0]
[1744266806162,167.86,81970.4545,72.4,0.0,0.0,0.0]
[1744266811168,167.86,81969.8533,72.4,0.0,0.0,0.0]
[1744266814170,167.86,81973.455,72.4,0.0,0.0,0.0]
[1744266819175,167.86,81974.0362,72.4,0.0,0.0,0.0]
[1744266824180,167.86,81973.4452,72.4,0.0,0.0,0.0]
[1744266829185,167.86,81974.801,72.4,0.0,0.0,0.0]
[1744266834190,167.86,81976.2681,72.4,0.0,0.0,0.0]
[1744266835191,167.86,81979.6751,72.4,0.0,0.0,0.0]
[1744266838194,167.86,81974.9667,72.4,0.0,0.0,0.0]
[1744266843199,167.86,81972.9333,72.4,0.0,0.0,0.0]
[1744266848865,167.86,81973.9829,72.4,0.0,0.0,0.0]
[1744266853900,167.86,81980.3894,72.4,0.0,0.0,0.0]
[1744266855914,167.86,81975.6688,72.4,0.0,0.0,0.0]
[1744266859942,167.86,81979.0011,72.4,0.0,0.0,0.0]
[1744266864977,167.86,81977.8617,72.4,0.0,0.0,0.0]
[1744266870012,167.86,81977.8079,72.4,0.0,0.0,0.0]
[1744266871019,167.86,81976.242,72.4,0.0,0.0,0.0]
[1744266876054,167.86,81978.5585,72.4,0.0,0.0,0.0]
[1744266881089,167.86,81977.0339,72.4,0.0,0.0,0.0]
[1744266886124,167.86,81976.6543,72.4,0.0,0.0,0.0]
[1744266891159,167.86,81977.7869,72.4,0.0,0.0,0.0]
[1744266892166,167.86,81981.9005,72.4,0.0,0.0,0.0]
[1744266897201,167.86,81982.5115,72.4,0.0,0.0,0.0]
[1744266899215,167.86,81979.0713,72.4,0.0,0.0,0.0]
[1744266901229,167.86,81975.8933,72.4,0.0,0.0,0.0]
[1744266906262,167.86,81978.6611,72.4,0.0,0.0,0.0]
[1744266911267,167.86,81978.506,72.4,0.0,0.0,0.0]
[1744266916272,167.86,81978.5252,72.4,0.0,0.0,0.0]
[1744266919275,167.86,81982.283,72.4,0.0,0.0,0.0]
[1744266924280,167.86,81984.0627,72.4,0.0,0.0,0.0]
[1744266927283,167.86,81988.2765,72.4,0.0,0.0,0.0]
[1744266928284,167.86,81993.5839,72.4,0.0,0.0,0.0]
[1744266930286,167.86,81997.0203,72.4,0.0,0.0,0.0]
[1744266931287,167.86,81998.6643,72.4,0.0,0.0,0.0]
[1744266934290,167.86,82003.4524,72.4,0.0,0.0,0.0]
[1744266935291,167.86,82011.1913,72.4,0.0,0.0,0.0]
[1744266936292,167.86,82020.5853,72.4,0.0,0.0,0.0]
[1744266937293,167.86,82024.6215,72.4,0.0,0.0,0.0]
[1744266938294,167.86,82028.316,72.4,0.0,0.0,0.0]
[1744266939296,167.86,82023.4894,72.4,0.0,0.0,0.0]
[1744266944301,167.86,82021.4483,72.4,0.0,0.0,0.0]
[1744266949306,167.86,82016.5261,72.4,0.0,0.0,0.0]
[1744266952309,167.86,82008.5167,72.4,0.0,0.0,0.0]
[1744266954311,167.86,81996.5733,72.4,0.0,0.0,0.0]
[1744266956313,167.86,81990.7636,72.4,0.0,0.0,0.0]
[1744266960317,167.86,81984.2887,72.4,0.0,0.0,0.0]
[1744266962319,167.86,81980.0799,72.4,0.0,0.0,0.0]
[1744266967324,167.86,81982.5516,72.4,0.0,0.0,0.0]
[1744266972329,167.86,81982.1404,72.4,0.0,0.0,0.0]
[1744266975333,167.86,81987.8276,72.4,0.0,0.0,0.0]
[1744266976335,167.86,81991.9444,72.4,0.0,0.0,0.0]
[1744266981340,167.86,81990.9307,72.4,0.0,0.0,0.0]
[1744266983342,167.86,81997.0691,72.4,0.0,0.0,0.0]
[1744266988347,167.86,81996.0696,72.4,0.0,0.0,0.0]
[1744266991350,167.86,81995.8907,72.4,0.0,0.0,0.0]
[1744266996355,167.86,81996.7061,72.4,0.0,0.0,0.0]
[1744267001360,167.86,81995.9553,72.4,0.0,0.0,0.0]
[1744267002361,167.86,81992.6783,72.4,0.0,0.0,0.0]
[1744267007366,167.86,81992.2644,72.4,0.0,0.0,0.0]
[1744267009368,167.86,81995.6397,72.4,0.0,0.0,0.0]
[1744267015026,167.86,81993.6036,72.4,0.0,0.0,0.0]
[1744267020061,167.86,81993.8018,72.4,0.0,0.0,0.0]
[1744267025096,167.86,81994.0468,72.4,0.0,0.0,0.0]
[1744267029125,167.86,81990.2839,72.4,0.0,0.0,0.0]
[1744267032145,167.86,81981.8281,72.4,0.0,0.0,0.0]
[1744267037180,167.86,81980.788,72.4,0.0,0.0,0.0]
[1744267042215,167.86,81980.6856,72.4,0.0,0.0,0.0]
[1744267045236,167.86,81977.2595,72.4,0.0,0.0,0.0]
[1744267046243,167.86,81973.6896,72.4,0.0,0.0,0.0]
[1744267051278,167.86,81973.3766,72.4,0.0,0.0,0.0]
[1744267053294,167.86,81966.6494,72.4,0.0,0.0,0.0]
[1744267054413,167.86,81961.553,72.4,0.0,0.0,0.0]
[1744267060344,167.86,81959.5611,72.4,0.0,0.0,0.0]
[1744267065378,167.86,81964.1397,72.4,0.0,0.0,0.0]
[1744267067392,167.86,81967.7125,72.4,0.0,0.0,0.0]
[1744267072427,167.86,81964.9174,72.4,0.0,0.0,0.0]
[1744267077436,167.86,81959.3325,72.4,0.0,0.0,0.0]
[1744267082441,167.86,81957.0156,72.4,0.0,0.0,0.0]
[1744267087446,167.86,81961.9426,72.4,0.0,0.0,0.0]
[1744267092451,167.86,81962.9535,72.4,0.0,0.0,0.0]
[1744267097456,167.86,81962.1981,72.4,0.0,0.0,0.0]
[1744267102461,167.86,81962.1476,72.4,0.0,0.0,0.0]
[1744267106465,167.86,81954.9124,72.4,0.0,0.0,0.0]
[1744267109471,167.86,81951.6463,72.4,0.0,0.0,0.0]
[1744267110472,167.86,81948.4351,72.4,0.0,0.0,0.0]
[1744267111473,167.86,81948.9188,72.4,0.0,0.0,0.0]
[1744267116478,167.86,81945.3101,72.4,0.0,0.0,0.0]
[1744267118480,167.86,81950.6097,72.4,0.0,0.0,0.0]
[1744267123485,167.86,81949.281,72.4,0.0,0.0,0.0]
[1744267126488,167.86,81945.1487,72.4,0.0,0.0,0.0]
[1744267130492,167.86,81925.8945,72.4,0.0,0.0,0.0]
[1744267131493,167.86,81922.1227,72.4,0.0,0.0,0.0]
[1744267136498,167.86,81922.6947,72.4,0.0,0.0,0.0]
[1744267141503,167.86,81923.6261,72.4,0.0,0.0,0.0]
[1744267143505,167.86,81928.1721,72.4,0.0,0.0,0.0]
[1744267144506,167.86,81931.1883,72.4,0.0,0.0,0.0]
[1744267147509,167.86,81934.4349,72.4,0.0,0.0,0.0]
[1744267152514,167.86,81930.94,72.4,0.0,0.0,0.0]
[1744267157519,167.86,81930.5414,72.4,0.0,0.0,0.0]
[1744267162524,167.86,81932.3749,72.4,0.0,0.0,0.0]
[1744267167529,167.86,81933.4468,72.4,0.0,0.0,0.0]
[1744267171533,167.86,81932.9495,72.4,0.0,0.0,0.0]
[1744267176538,167.86,81932.9782,72.4,0.0,0.0,0.0]
[1744267181543,167.86,81934.4606,72.4,0.0,0.0,0.0]
[1744267187225,167.86,81935.2199,72.4,0.0,0.0,0.0]
[1744267192554,167.86,81938.0678,72.4,0.0,0.0,0.0]
[1744267198302,167.86,81940.4403,72.4,0.0,0.0,0.0]
[1744267201563,167.86,81944.1992,72.4,0.0,0.0,0.0]
[1744267207409,167.86,81944.1658,72.4,0.0,0.0,0.0]
[1744267208416,167.86,81921.4887,72.4,0.0,0.0,0.0]
[1744267212444,167.86,81918.2208,72.4,0.0,0.0,0.0]
[1744267217479,167.86,81917.5364,72.4,0.0,0.0,0.0]
[1744267222646,167.86,81916.7819,72.4,0.0,0.0,0.0]
[1744267227552,167.86,81925.1691,72.4,0.0,0.0,0.0]
[1744267231655,167.86,81926.2841,72.4,0.0,0.0,0.0]
[1744267235608,167.86,81923.2764,72.4,0.0,0.0,0.0]
[1744267237622,167.86,81920.036,72.4,0.0,0.0,0.0]
[1744267242657,167.86,81919.3474,72.4,0.0,0.0,0.0]
[1744267247671,167.86,81919.2381,72.4,0.0,0.0,0.0]
[1744267252676,167.86,81920.8873,72.4,0.0,0.0,0.0]
[1744267257681,167.86,81923.1049,72.4,0.0,0.0,0.0]
[1744267262686,167.86,81925.4473,72.4,0.0,0.0,0.0]
[1744267267691,167.86,81924.4556,72.4,0.0,0.0,0.0]
[1744267270694,167.86,81920.6555,72.4,0.0,0.0,0.0]
[1744267272696,167.86,81915.3336,72.4,0.0,0.0,0.0]
[1744267277701,167.86,81914.6989,72.4,0.0,0.0,0.0]
[1744267282706,167.86,81913.3823,72.4,0.0,0.0,0.0]
[1744267283707,167.86,81910.3934,72.4,0.0,0.0,0.0]
[1744267285709,167.86,81906.5297,72.4,0.0,0.0,0.0]
[1744267290714,167.86,81907.9826,72.4,0.0,0.0,0.0]
[1744267291715,167.86,81907.9426,72.4,0.0,0.0,0.0]
[1744267296720,167.86,81904.739,72.4,0.0,0.0,0.0]
[1744267301725,167.86,81904.0257,72.4,0.0,0.0,0.0]
[1744267306730,167.86,81906.1501,72.4,0.0,0.0,0.0]
[1744267311735,167.86,81908.473,72.4,0.0,0.0,0.0]
[1744267316740,167.86,81910.4916,72.4,0.0,0.0,0.0]
[1744267321745,167.86,81910.0532,72.4,0.0,0.0,0.0]
[1744267326750,167.86,81909.9114,72.4,0.0,0.0,0.0]
[1744267330766,167.86,81906.5214,72.4,0.0,0.0,0.0]
[1744267332768,167.86,81901.2195,72.4,0.0,0.0,0.0]
[1744267333769,167.86,81898.124,72.4,0.0,0.0,0.0]
[1744267337773,167.86,81902.7901,72.4,0.0,0.0,0.0]
[1744267341777,167.86,81905.8914,72.4,0.0,0.0,0.0]
[1744267347389,167.86,81904.505,72.4,0.0,0.0,0.0]
[1744267351417,167.86,81903.1656,72.4,0.0,0.0,0.0]
[1744267356452,167.86,81902.7041,72.4,0.0,0.0,0.0]
[1744267358466,167.86,81898.1292,72.4,0.0,0.0,0.0]
[1744267361487,167.86,81901.4887,72.4,0.0,0.0,0.0]
[1744267366522,167.86,81901.3528,72.4,0.0,0.0,0.0]
[1744267369543,167.86,81898.2802,72.4,0.0,0.0,0.0]
[1744267374578,167.86,81896.0542,72.4,0.0,0.0,0.0]
[1744267379613,167.86,81895.8712,72.4,0.0,0.0,0.0]
[1744267381627,167.86,81892.6819,72.4,0.0,0.0,0.0]
[1744267386664,167.86,81891.1476,72.4,0.0,0.0,0.0]
[1744267387671,167.86,81848.3304,72.4,0.0,0.0,0.0]
[1744267391699,167.86,81851.8738,72.4,0.0,0.0,0.0]
[1744267394720,167.86,81848.9571,72.4,0.0,0.0,0.0]
[1744267396734,167.86,81851.9015,72.4,0.0,0.0,0.0]
[1744267398748,167.86,81857.3162,72.4,0.0,0.0,0.0]
[1744267400762,167.86,81860.4334,72.4,0.0,0.0,0.0]
[1744267405797,167.86,81856.3147,72.4,0.0,0.0,0.0]
[1744267410832,167.86,81856.3646,72.4,0.0,0.0,0.0]
[1744267411840,167.86,81856.372,72.4,0.0,0.0,0.0]
[1744267416852,167.86,81855.5681,72.4,0.0,0.0,0.0]
[1744267420903,167.86,81852.4286,72.4,0.0,0.0,0.0]
[1744267424931,167.86,81847.3437,72.4,0.0,0.0,0.0]
[1744267426945,167.86,81850.3033,72.4,0.0,0.0,0.0]
[1744267431980,167.86,81847.6433,72.4,0.0,0.0,0.0]
[1744267437016,167.86,81847.8447,72.4,0.0,0.0,0.0]
[1744267442051,167.86,81843.8941,72.4,0.0,0.0,0.0]
[1744267445072,167.86,81838.4045,72.4,0.0,0.0,0.0]
[1744267447086,167.86,81833.685,72.4,0.0,0.0,0.0]
[1744267451114,167.86,81826.1147,72.4,0.0,0.0,0.0]
[1744267452121,167.86,81822.083,72.4,0.0,0.0,0.0]
[1744267457156,167.86,81822.8299,72.4,0.0,0.0,0.0]
[1744267461184,167.86,81826.9961,72.4,0.0,0.0,0.0]
[1744267466219,167.86,81831.5431,72.4,0.0,0.0,0.0]
[1744267468908,167.86,81838.18,72.4,0.0,0.0,0.0]
[1744267471254,167.86,81845.4905,72.4,0.0,0.0,0.0]
[1744267476289,167.86,81847.4923,72.4,0.0,0.0,0.0]
[1744267481324,167.86,81847.5861,72.4,0.0,0.0,0.0]
[1744267486359,167.86,81847.5843,72.4,0.0,0.0,0.0]
[1744267491394,167.86,81847.9909,72.4,0.0,0.0,0.0]
[1744267495422,167.86,81852.9201,72.4,0.0,0.0,0.0]
[1744267498443,167.86,81855.9175,72.4,0.0,0.0,0.0]
[1744267499450,167.86,81863.0201,72.4,0.0,0.0,0.0]
[1744267500457,167.86,81866.3666,72.4,0.0,0.0,0.0]
[1744267502890,167.86,81868.9892,72.4,0.0,0.0,0.0]
[1744267502942,167.86,81875.0423,72.4,0.0,0.0,0.0]
[1744267504485,167.86,81877.9194,72.4,0.0,0.0,0.0]
[1744267505492,167.86,81881.1805,72.4,0.0,0.0,0.0]
[1744267506499,167.86,81875.1399,72.4,0.0,0.0,0.0]
[1744267507506,167.86,81872.0907,72.4,0.0,0.0,0.0]
[1744267510527,167.86,81866.9961,72.4,0.0,0.0,0.0]
[1744267512542,167.86,81862.2662,72.4,0.0,0.0,0.0]
[1744267517579,167.86,81860.6198,72.4,0.0,0.0,0.0]
[1744267519593,167.86,81854.5289,72.4,0.0,0.0,0.0]
[1744267522614,167.86,81857.9856,72.4,0.0,0.0,0.0]
[1744267527649,167.86,81857.3735,72.4,0.0,0.0,0.0]
[1744267531677,167.86,81851.4915,72.4,0.0,0.0,0.0]
[1744267532684,167.86,81847.427,72.4,0.0,0.0,0.0]
[1744267537719,167.86,81849.8901,72.4,0.0,0.0,0.0]
[1744267539733,167.86,81853.5635,72.4,0.0,0.0,0.0]
[1744267544768,167.86,81852.4942,72.4,0.0,0.0,0.0]
[1744267547789,167.86,81856.0484,72.4,0.0,0.0,0.0]
[1744267548796,167.86,81866.8731,72.4,0.0,0.0,0.0]
[1744267553831,167.86,81874.2082,72.4,0.0,0.0,0.0]
[1744267555845,167.86,81878.0781,72.4,0.0,0.0,0.0]
[1744267557860,167.86,81884.4016,72.4,0.0,0.0,0.0]
[1744267558867,167.86,81891.2614,72.4,0.0,0.0,0.0]
[1744267563903,167.86,81890.9307,72.4,0.0,0.0,0.0]
[1744267568938,167.86,81884.4858,72.4,0.0,0.0,0.0]
[1744267573973,167.86,81886.1089,72.4,0.0,0.0,0.0]
[1744267579008,167.86,81888.2474,72.4,0.0,0.0,0.0]
[1744267580016,167.86,81891.7159,72.4,0.0,0.0,0.0]
[1744267581021,167.86,81895.0336,72.4,0.0,0.0,0.0]
[1744267584024,167.86,81889.3821,72.4,0.0,0.0,0.0]
[1744267589080,167.86,81890.5212,72.4,0.0,0.0,0.0]
[1744267591094,167.86,81890.1931,72.4,0.0,0.0,0.0]
[1744267596036,167.86,81898.0171,72.4,0.0,0.0,0.0]
[1744267597136,167.86,81905.5102,72.4,0.0,0.0,0.0]
[1744267599150,167.86,81910.8988,72.4,0.0,0.0,0.0]
[1744267604185,167.86,81908.1999,72.4,0.0,0.0,0.0]
[1744267605192,167.86,81903.9875,72.4,0.0,0.0,0.0]
[1744267610227,167.86,81902.2277,72.4,0.0,0.0,0.0]
[1744267612241,167.86,81905.0305,72.4,0.0,0.0,0.0]
[1744267615057,167.86,81890.215,72.4,0.0,0.0,0.0]
[1744267616271,167.86,81884.7622,72.4,0.0,0.0,0.0]
[1744267621306,167.86,81881.7466,72.4,0.0,0.0,0.0]
[1744267622313,167.86,81878.1689,72.4,0.0,0.0,0.0]
[1744267624327,167.86,81873.1588,72.4,0.0,0.0,0.0]
[1744267628355,167.86,81870.1421,72.4,0.0,0.0,0.0]
[1744267630369,167.86,81861.248,72.4,0.0,0.0,0.0]
[1744267632383,167.86,81856.7941,72.4,0.0,0.0,0.0]
[1744267637418,167.86,81858.7103,72.4,0.0,0.0,0.0]
[1744267638425,167.86,81866.815,72.4,0.0,0.0,0.0]
[1744267639432,167.86,81876.1839,72.4,0.0,0.0,0.0]
[1744267644468,167.86,81874.4938,72.4,0.0,0.0,0.0]
[1744267649503,167.86,81875.359,72.4,0.0,0.0,0.0]
[1744267651517,167.86,81872.5856,72.4,0.0,0.0,0.0]
[1744267653531,167.86,81875.7062,72.4,0.0,0.0,0.0]
[1744267658566,167.86,81876.977,72.4,0.0,0.0,0.0]
[1744267663603,167.86,81883.1292,72.4,0.0,0.0,0.0]
[1744267665617,167.86,81886.1917,72.4,0.0,0.0,0.0]
[1744267668638,167.86,81889.7285,72.4,0.0,0.0,0.0]
[1744267672667,167.86,81914.3942,72.4,0.0,0.0,0.0]
[1744267673674,167.86,81910.1948,72.4,0.0,0.0,0.0]
[1744267674681,167.86,81913.2588,72.4,0.0,0.0,0.0]
[1744267675688,167.86,81917.6404,72.4,0.0,0.0,0.0]
[1744267676695,167.86,81914.3677,72.4,0.0,0.0,0.0]
[1744267677702,167.86,81908.4993,72.4,0.0,0.0,0.0]
[1744267682737,167.86,81904.5226,72.4,0.0,0.0,0.0]
[1744267683744,167.86,81909.3247,72.4,0.0,0.0,0.0]
[1744267687772,167.86,81913.6797,72.4,0.0,0.0,0.0]
[1744267688779,167.86,81909.3233,72.4,0.0,0.0,0.0]
[1744267690793,167.86,81906.1404,72.4,0.0,0.0,0.0]
[1744267695828,167.86,81906.7291,72.4,0.0,0.0,0.0]
[1744267700863,167.86,81908.0402,72.4,0.0,0.0,0.0]
[1744267702877,167.86,81904.4435,72.4,0.0,0.0,0.0]
[1744267706905,167.86,81907.2395,72.4,0.0,0.0,0.0]
[1744267709926,167.86,81903.9659,72.4,0.0,0.0,0.0]
[1744267711940,167.86,81907.5706,72.4,0.0,0.0,0.0]
[1744267713954,167.86,81904.4191,72.4,0.0,0.0,0.0]
[1744267714961,167.86,81908.7769,72.4,0.0,0.0,0.0]
[1744267716178,167.86,81915.0754,72.4,0.0,0.0,0.0]
[1744267721003,167.86,81911.802,72.4,0.0,0.0,0.0]
[1744267722010,167.86,81914.8765,72.4,0.0,0.0,0.0]
[1744267727045,167.86,81912.571,72.4,0.0,0.0,0.0]
[1744267728052,167.86,81908.2266,72.4,0.0,0.0,0.0]
[1744267729059,167.86,81905.4492,72.4,0.0,0.0,0.0]
[1744267731073,167.86,81909.4626,72.4,0.0,0.0,0.0]
[1744267736108,167.86,81909.9492,72.4,0.0,0.0,0.0]
[1744267740143,167.86,81905.7678,72.4,0.0,0.0,0.0]
[1744267742157,167.86,81908.6353,72.4,0.0,0.0,0.0]
[1744267743164,167.86,81905.3458,72.4,0.0,0.0,0.0]
[1744267747192,167.86,81908.5884,72.4,0.0,0.0,0.0]
[1744267748199,167.86,81904.1086,72.4,0.0,0.0,0.0]
[1744267751213,167.86,81906.9687,72.4,0.0,0.0,0.0]
[1744267752214,167.86,81903.6221,72.4,0.0,0.0,0.0]
[1744267753215,167.86,81900.6983,72.4,0.0,0.0,0.0]
[1744267758221,167.86,81893.5375,72.4,0.0,0.0,0.0]
[1744267761290,167.86,81888.3639,72.4,0.0,0.0,0.0]
[1744267764311,167.86,81891.4067,72.4,0.0,0.0,0.0]
[1744267769346,167.86,81893.9294,72.4,0.0,0.0,0.0]
[1744267771360,167.86,81893.9541,72.4,0.0,0.0,0.0]
[1744267774381,167.86,81890.6675,72.4,0.0,0.0,0.0]
[1744267779416,167.86,81890.527,72.4,0.0,0.0,0.0]
[1744267783444,167.86,81886.8533,72.4,0.0,0.0,0.0]
[1744267785458,167.86,81881.7015,72.4,0.0,0.0,0.0]
[1744267786465,167.86,81878.5065,72.4,0.0,0.0,0.0]
[1744267789252,167.86,81883.5531,72.4,0.0,0.0,0.0]
[1744267792507,167.86,81878.7078,72.4,0.0,0.0,0.0]
[1744267794521,167.86,81881.8935,72.4,0.0,0.0,0.0]
[1744267799556,167.86,81880.1911,72.4,0.0,0.0,0.0]
[1744267802580,167.86,81873.5454,72.4,0.0,0.0,0.0]
[1744267804594,167.86,81876.4226,72.4,0.0,0.0,0.0]
[1744267805601,167.86,81879.2696,72.4,0.0,0.0,0.0]
[1744267810636,167.86,81880.1612,72.4,0.0,0.0,0.0]
[1744267811643,167.86,81883.6458,72.4,0.0,0.0,0.0]
[1744267816678,167.86,81886.6993,72.4,0.0,0.0,0.0]
[1744267819699,167.86,81882.5405,72.4,0.0,0.0,0.0]
[1744267820706,167.86,81885.2953,72.4,0.0,0.0,0.0]
[1744267822720,167.86,81880.9715,72.4,0.0,0.0,0.0]
[1744267827762,167.86,81883.8565,72.4,0.0,0.0,0.0]
[1744267829776,167.86,81892.9031,72.4,0.0,0.0,0.0]
[1744267831790,167.86,81893.6523,72.4,0.0,0.0,0.0]
[1744267836825,167.86,81893.6196,72.4,0.0,0.0,0.0]
[1744267841860,167.86,81894.4009,72.4,0.0,0.0,0.0]
[1744267846895,167.86,81892.8689,72.4,0.0,0.0,0.0]
[1744267850924,167.86,81890.0575,72.4,0.0,0.0,0.0]
[1744267855958,167.86,81890.5018,72.4,0.0,0.0,0.0]
[1744267860993,167.86,81892.8184,72.4,0.0,0.0,0.0]
[1744267863007,167.86,81897.6208,72.4,0.0,0.0,0.0]
[1744267868046,167.86,81899.2139,72.4,0.0,0.0,0.0]
[1744267869345,167.86,81908.7258,72.4,0.0,0.0,0.0]
[1744267871065,167.86,81920.1471,72.4,0.0,0.0,0.0]
[1744267872072,167.86,81929.6287,72.4,0.0,0.0,0.0]
[1744267873079,167.86,81932.4725,72.4,0.0,0.0,0.0]
[1744267878114,167.86,81931.7103,72.4,0.0,0.0,0.0]
[1744267882142,167.86,81939.1828,72.4,0.0,0.0,0.0]
[1744267887177,167.86,81942.9286,72.4,0.0,0.0,0.0]
[1744267888364,167.86,81946.7349,72.4,0.0,0.0,0.0]
[1744267891205,167.86,81947.5191,72.4,0.0,0.0,0.0]
[1744267896241,167.86,81950.0897,72.4,0.0,0.0,0.0]
[1744267901276,167.86,81950.6452,72.4,0.0,0.0,0.0]
[1744267906311,167.86,81952.3215,72.4,0.0,0.0,0.0]
[1744267911346,167.86,81957.6169,72.4,0.0,0.0,0.0]
[1744267914367,167.86,81953.1739,72.4,0.0,0.0,0.0]
[1744267915374,167.86,81946.8459,72.4,0.0,0.0,0.0]
[1744267916392,167.86,81942.292,72.4,0.0,0.0,0.0]
[1744267921416,167.86,81943.3037,72.4,0.0,0.0,0.0]
[1744267926402,167.86,81951.1746,72.4,0.0,0.0,0.0]
[1744267931486,167.86,81951.2124,72.4,0.0,0.0,0.0]
[1744267933500,167.86,81954.8831,72.4,0.0,0.0,0.0]
[1744267934507,167.86,81957.6933,72.4,0.0,0.0,0.0]
[1744267939542,167.86,81959.2499,72.4,0.0,0.0,0.0]
[1744267941556,167.86,81953.3531,72.4,0.0,0.0,0.0]
[1744267942563,167.86,81950.4811,72.4,0.0,0.0,0.0]
[1744267945584,167.86,81947.5786,72.4,0.0,0.0,0.0]
[1744267947598,167.86,81953.5893,72.4,0.0,0.0,0.0]
[1744267949612,167.86,81956.9545,72.4,0.0,0.0,0.0]
[1744267951626,167.86,81956.4777,72.4,0.0,0.0,0.0]
[1744267954647,167.86,81951.4126,72.4,0.0,0.0,0.0]
[1744267956661,167.86,81948.6431,72.4,0.0,0.0,0.0]
[1744267958675,167.86,81943.0979,72.4,0.0,0.0,0.0]
[1744267961696,167.86,81945.9152,72.4,0.0,0.0,0.0]
[1744267966731,167.86,81947.0722,72.4,0.0,0.0,0.0]
[1744267971766,167.86,81951.9994,72.4,0.0,0.0,0.0]
[1744267976801,167.86,81952.0261,72.4,0.0,0.0,0.0]
[1744267981836,167.86,81951.4723,72.4,0.0,0.0,0.0]
[1744267982843,167.86,81954.6538,72.4,0.0,0.0,0.0]
[1744267987878,167.86,81952.4665,72.4,0.0,0.0,0.0]
[1744267992913,167.86,81954.8628,72.4,0.0,0.0,0.0]
[1744267997948,167.86,81954.5381,72.4,0.0,0.0,0.0]
[1744268002983,167.86,81975.6761,72.4,0.0,0.0,0.0]
[1744268008019,167.86,81977.4292,72.4,0.0,0.0,0.0]
[1744268011040,167.86,81978.9849,72.4,0.0,0.0,0.0]
[1744268013054,167.86,81982.9816,72.4,0.0,0.0,0.0]
[1744268016075,167.86,81976.009,72.4,0.0,0.0,0.0]
[1744268017082,167.86,81972.3609,72.4,0.0,0.0,0.0]
[1744268019096,167.86,81976.7667,72.4,0.0,0.0,0.0]
[1744268024131,167.86,81978.1023,72.4,0.0,0.0,0.0]
[1744268029166,167.86,81981.7588,72.4,0.0,0.0,0.0]
[1744268034203,167.86,81982.2048,72.4,0.0,0.0,0.0]
[1744268035210,167.86,81987.3564,72.4,0.0,0.0,0.0]
[1744268036217,167.86,81990.7632,72.4,0.0,0.0,0.0]
[1744268041252,167.86,81992.5429,72.4,0.0,0.0,0.0]
[1744268046287,167.86,81995.0132,72.4,0.0,0.0,0.0]
[1744268048302,167.86,81991.2087,72.4,0.0,0.0,0.0]
[1744268051323,167.86,81988.2665,72.4,0.0,0.0,0.0]
[1744268056358,167.86,81991.5602,72.4,0.0,0.0,0.0]
[1744268061393,167.86,81995.5134,72.4,0.0,0.0,0.0]
[1744268062400,167.86,81999.3206,72.4,0.0,0.0,0.0]
[1744268066428,167.86,82005.5819,72.4,0.0,0.0,0.0]
[1744268071463,167.86,82006.3094,72.4,0.0,0.0,0.0]
[1744268072470,167.86,82002.9404,72.4,0.0,0.0,0.0]
[1744268076498,167.86,82000.2769,72.4,0.0,0.0,0.0]
[1744268078512,167.86,82003.9899,72.4,0.0,0.0,0.0]
[1744268080526,167.86,81994.1877,72.4,0.0,0.0,0.0]
[1744268085561,167.86,81994.4937,72.4,0.0,0.0,0.0]
[1744268086563,167.86,81985.5102,72.4,0.0,0.0,0.0]
[1744268088565,167.86,81989.0524,72.4,0.0,0.0,0.0]
[1744268093570,167.86,81990.6227,72.4,0.0,0.0,0.0]
[1744268097645,167.86,81993.8254,72.4,0.0,0.0,0.0]
[1744268100666,167.86,81996.6409,72.4,0.0,0.0,0.0]
[1744268103580,167.86,82006.1988,72.4,0.0,0.0,0.0]
[1744268104698,167.86,82015.1485,72.4,0.0,0.0,0.0]
[1744268106586,167.86,82019.3133,72.4,0.0,0.0,0.0]
[1744268107719,167.86,82012.3467,72.4,0.0,0.0,0.0]
[1744268108726,167.86,82007.1374,72.4,0.0,0.0,0.0]
[1744268113761,167.86,82007.5262,72.4,0.0,0.0,0.0]
[1744268119599,167.86,82015.0467,72.4,0.0,0.0,0.0]
[1744268124838,167.86,82012.62,72.4,0.0,0.0,0.0]
[1744268129873,167.86,82018.4692,72.4,0.0,0.0,0.0]
[1744268130880,167.86,82021.3089,72.4,0.0,0.0,0.0]
[1744268131887,167.86,82025.0781,72.4,0.0,0.0,0.0]
[1744268133901,167.86,82031.1164,72.4,0.0,0.0,0.0]
[1744268135618,167.86,82061.7758,72.4,0.0,0.0,0.0]
[1744268136922,167.86,82076.379,72.4,0.0,0.0,0.0]
[1744268141957,167.86,82078.2808,72.4,0.0,0.0,0.0]
[1744268146993,167.86,82075.0715,72.4,0.0,0.0,0.0]
[1744268152028,167.86,82072.5483,72.4,0.0,0.0,0.0]
[1744268154042,167.86,82068.0961,72.4,0.0,0.0,0.0]
[1744268159077,167.86,82066.5143,72.4,0.0,0.0,0.0]
[1744268160084,167.86,82063.7565,72.4,0.0,0.0,0.0]
[1744268162098,167.86,82060.2399,72.4,0.0,0.0,0.0]
[1744268167133,167.86,82060.238,72.4,0.0,0.0,0.0]
[1744268172168,167.86,82062.2114,72.4,0.0,0.0,0.0]
[1744268173176,167.86,82068.1307,72.4,0.0,0.0,0.0]
[1744268174183,167.86,82070.8561,72.4,0.0,0.0,0.0]
[1744268177204,167.86,82067.8389,72.4,0.0,0.0,0.0]
[1744268179219,167.86,82064.8437,72.4,0.0,0.0,0.0]
[1744268184254,167.86,82063.5283,72.4,0.0,0.0,0.0]
[1744268188282,167.86,82060.8641,72.4,0.0,0.0,0.0]
[1744268191303,167.86,82061.5364,72.4,0.0,0.0,0.0]
[1744268196338,167.86,82061.7172,72.4,0.0,0.0,0.0]
[1744268201373,167.86,82060.6005,72.4,0.0,0.0,0.0]
[1744268203387,167.86,82054.9821,72.4,0.0,0.0,0.0]
[1744268204394,167.86,82051.5663,72.4,0.0,0.0,0.0]
[1744268208422,167.86,82056.4145,72.4,0.0,0.0,0.0]
[1744268213457,167.86,82060.1265,72.4,0.0,0.0,0.0]
[1744268218492,167.86,82063.7279,72.4,0.0,0.0,0.0]
[1744268219499,167.86,82069.8054,72.4,0.0,0.0,0.0]
[1744268224534,167.86,82071.4722,72.4,0.0,0.0,0.0]
[1744268228562,167.86,82075.4301,72.4,0.0,0.0,0.0]
[1744268229569,167.86,82072.0733,72.4,0.0,0.0,0.0]
[1744268230576,167.86,82077.9897,72.4,0.0,0.0,0.0]
[1744268234604,167.86,82081.9473,72.4,0.0,0.0,0.0]
[1744268239639,167.86,82080.9707,72.4,0.0,0.0,0.0]
[1744268242660,167.86,82086.4793,72.4,0.0,0.0,0.0]
[1744268244674,167.86,82100.0215,72.4,0.0,0.0,0.0]
[1744268247695,167.86,82103.208,72.4,0.0,0.0,0.0]
[1744268251723,167.86,82102.7168,72.4,0.0,0.0,0.0]
[1744268252730,167.86,82097.2304,72.4,0.0,0.0,0.0]
[1744268253736,167.86,82092.2821,72.4,0.0,0.0,0.0]
[1744268254737,167.86,82096.8093,72.4,0.0,0.0,0.0]
[1744268256739,167.86,82094.0398,72.4,0.0,0.0,0.0]
[1744268259742,167.86,82090.1443,72.4,0.0,0.0,0.0]
[1744268262745,167.86,82096.3765,72.4,0.0,0.0,0.0]
[1744268264747,167.86,82108.1113,72.4,0.0,0.0,0.0]
[1744268269752,167.86,82110.9672,72.4,0.0,0.0,0.0]
[1744268273756,167.86,82108.3633,72.4,0.0,0.0,0.0]
[1744268278761,167.86,82109.0842,72.4,0.0,0.0,0.0]
[1744268283948,167.86,82108.2986,72.4,0.0,0.0,0.0]
[1744268288983,167.86,82108.8129,72.4,0.0,0.0,0.0]
[1744268290773,167.86,82112.1454,72.4,0.0,0.0,0.0]
[1744268295778,167.86,82112.6573,72.4,0.0,0.0,0.0]
[1744268300783,167.86,82110.0833,72.4,0.0,0.0,0.0]
[1744268306105,167.86,82108.8155,72.4,0.0,0.0,0.0]
[1744268307112,167.86,82105.2158,72.4,0.0,0.0,0.0]
[1744268308119,167.86,82101.9183,72.4,0.0,0.0,0.0]
[1744268311140,167.86,82101.437,72.4,0.0,0.0,0.0]
[1744268316175,167.86,82105.748,72.4,0.0,0.0,0.0]
[1744268317182,167.86,82108.4436,72.4,0.0,0.0,0.0]
[1744268322217,167.86,82107.9545,72.4,0.0,0.0,0.0]
[1744268325238,167.86,82103.1538,72.4,0.0,0.0,0.0]
[1744268326809,167.86,82098.4316,72.4,0.0,0.0,0.0]
[1744268332287,167.86,82100.094,72.4,0.0,0.0,0.0]
[1744268337820,167.86,82100.0549,72.4,0.0,0.0,0.0]
[1744268343364,167.86,82099.6704,72.4,0.0,0.0,0.0]
[1744268348399,167.86,82107.4492,72.4,0.0,0.0,0.0]
[1744268351420,167.86,82110.2073,72.4,0.0,0.0,0.0]
[1744268354441,167.86,82126.0732,72.4,0.0,0.0,0.0]
[1744268357462,167.86,82129.8218,72.4,0.0,0.0,0.0]
[1744268358469,167.86,82134.3203,72.4,0.0,0.0,0.0]
[1744268360483,167.86,82144.1452,72.4,0.0,0.0,0.0]
[1744268362497,167.86,82140.0917,72.4,0.0,0.0,0.0]
[1744268367535,167.86,82137.1541,72.4,0.0,0.0,0.0]
[1744268369549,167.86,82132.4877,72.4,0.0,0.0,0.0]
[1744268370556,167.86,82127.6878,72.4,0.0,0.0,0.0]
[1744268371563,167.86,82127.6133,72.4,0.0,0.0,0.0]
[1744268375591,167.86,82122.3428,72.4,0.0,0.0,0.0]
[1744268380626,167.86,82124.5733,72.4,0.0,0.0,0.0]
[1744268385661,167.86,82122.0461,72.4,0.0,0.0,0.0]
[1744268389689,167.86,82125.4995,72.4,0.0,0.0,0.0]
[1744268394724,167.86,82124.8941,72.4,0.0,0.0,0.0]
[1744268399759,167.86,82124.1798,72.4,0.0,0.0,0.0]
[1744268403788,167.86,82129.4781,72.4,0.0,0.0,0.0]
[1744268406809,167.86,82134.2877,72.4,0.0,0.0,0.0]
[1744268407816,167.86,82131.5203,72.4,0.0,0.0,0.0]
[1744268408823,167.86,82126.9902,72.4,0.0,0.0,0.0]
[1744268409830,167.86,82122.6329,72.4,0.0,0.0,0.0]
[1744268412851,167.86,82126.7249,72.4,0.0,0.0,0.0]
[1744268413858,167.86,82130.1147,72.4,0.0,0.0,0.0]
[1744268415872,167.86,82134.0585,72.4,0.0,0.0,0.0]
[1744268416879,167.86,82137.9483,72.4,0.0,0.0,0.0]
[1744268419909,167.86,82144.011,72.4,0.0,0.0,0.0]
[1744268420913,167.86,82162.4404,72.4,0.0,0.0,0.0]
[1744268425918,167.86,82162.4876,72.4,0.0,0.0,0.0]
[1744268427920,167.86,82153.9117,72.4,0.0,0.0,0.0]
[1744268428926,167.86,82149.7191,72.4,0.0,0.0,0.0]
[1744268429927,167.86,82146.5465,72.4,0.0,0.0,0.0]
[1744268430928,167.86,82136.6385,72.4,0.0,0.0,0.0]
[1744268431929,167.86,82131.4668,72.4,0.0,0.0,0.0]
[1744268434932,167.86,82127.7193,72.4,0.0,0.0,0.0]
[1744268437935,167.86,82122.8003,72.4,0.0,0.0,0.0]
[1744268441941,167.86,82136.1876,72.4,0.0,0.0,0.0]
[1744268442942,167.86,82148.187,72.4,0.0,0.0,0.0]
[1744268445945,167.86,82140.8178,72.4,0.0,0.0,0.0]
[1744268446946,167.86,82136.5624,72.4,0.0,0.0,0.0]
[1744268450950,167.86,82142.8488,72.4,0.0,0.0,0.0]
[1744268455155,167.86,82146.0309,72.4,0.0,0.0,0.0]
[1744268460960,167.86,82149.8627,72.4,0.0,0.0,0.0]
[1744268463213,167.86,82145.8564,72.4,0.0,0.0,0.0]
[1744268466234,167.86,82148.9433,72.4,0.0,0.0,0.0]
[1744268467241,167.86,82152.991,72.4,0.0,0.0,0.0]
[1744268468248,167.86,82157.5658,72.4,0.0,0.0,0.0]
[1744268470262,167.86,82160.9233,72.4,0.0,0.0,0.0]
[1744268472276,167.86,82164.3822,72.4,0.0,0.0,0.0]
[1744268475297,167.86,82179.0954,72.4,0.0,0.0,0.0]
[1744268476304,167.86,82183.1183,72.4,0.0,0.0,0.0]
[1744268480332,167.86,82175.7594,72.4,0.0,0.0,0.0]
[1744268481339,167.86,82171.9817,72.4,0.0,0.0,0.0]
[1744268482346,167.86,82166.1028,72.4,0.0,0.0,0.0]
[1744268483353,167.86,82160.5419,72.4,0.0,0.0,0.0]
[1744268484360,167.86,82156.9939,72.4,0.0,0.0,0.0]
[1744268489395,167.86,82157.2266,72.4,0.0,0.0,0.0]
[1744268491409,167.86,82160.4859,72.4,0.0,0.0,0.0]
[1744268492416,167.86,82164.8349,72.4,0.0,0.0,0.0]
[1744268493423,167.86,82169.1938,72.4,0.0,0.0,0.0]
[1744268495437,167.86,82174.0041,72.4,0.0,0.0,0.0]
[1744268500473,167.86,82174.135,72.4,0.0,0.0,0.0]
[1744268501480,167.86,82181.8263,72.4,0.0,0.0,0.0]
[1744268503494,167.86,82185.3574,72.4,0.0,0.0,0.0]
[1744268505508,167.86,82179.3167,72.4,0.0,0.0,0.0]
[1744268508531,167.86,82185.8676,72.4,0.0,0.0,0.0]
[1744268509538,167.86,82194.7883,72.4,0.0,0.0,0.0]
[1744268514573,167.86,82200.9172,72.4,0.0,0.0,0.0]
[1744268516587,167.86,82206.2983,72.4,0.0,0.0,0.0]
[1744268517594,167.86,82202.5092,72.4,0.0,0.0,0.0]
[1744268518601,167.86,82199.1432,72.4,0.0,0.0,0.0]
[1744268520615,167.86,82194.1245,72.4,0.0,0.0,0.0]
[1744268524643,167.86,82188.5155,72.4,0.0,0.0,0.0]
[1744268525650,167.86,82185.3641,72.4,0.0,0.0,0.0]
[1744268527664,167.86,82189.5207,72.4,0.0,0.0,0.0]
[1744268529678,167.86,82195.4922,72.4,0.0,0.0,0.0]
[1744268530685,167.86,82198.134,72.4,0.0,0.0,0.0]
[1744268535720,167.86,82198.9195,72.4,0.0,0.0,0.0]
[1744268539748,167.86,82195.2715,72.4,0.0,0.0,0.0]
[1744268544783,167.86,82192.134,72.4,0.0,0.0,0.0]
[1744268547804,167.86,82188.317,72.4,0.0,0.0,0.0]
[1744268551836,167.86,82186.5505,72.4,0.0,0.0,0.0]
[1744268553850,167.86,82177.5625,72.4,0.0,0.0,0.0]
[1744268554857,167.86,82174.8724,72.4,0.0,0.0,0.0]
[1744268555864,167.86,82179.5988,72.4,0.0,0.0,0.0]
[1744268558885,167.86,82186.1532,72.4,0.0,0.0,0.0]
[1744268560899,167.86,82179.281,72.4,0.0,0.0,0.0]
[1744268561906,167.86,82175.7224,72.4,0.0,0.0,0.0]
[1744268563920,167.86,82169.8118,72.4,0.0,0.0,0.0]
[1744268564927,167.86,82164.7533,72.4,0.0,0.0,0.0]
[1744268569963,167.86,82158.8639,72.4,0.0,0.0,0.0]
[1744268570970,167.86,82155.3815,72.4,0.0,0.0,0.0]
[1744268574998,167.86,82152.7009,72.4,0.0,0.0,0.0]
[1744268579026,167.86,82148.4887,72.4,0.0,0.0,0.0]
[1744268582048,167.86,82142.5796,72.4,0.0,0.0,0.0]
[1744268583055,167.86,82139.3384,72.4,0.0,0.0,0.0]
[1744268588089,167.86,82134.7367,72.4,0.0,0.0,0.0]
[1744268590091,167.86,82137.9581,72.4,0.0,0.0,0.0]
[1744268593094,167.86,82141.0379,72.4,0.0,0.0,0.0]
[1744268598099,167.86,82142.7528,72.4,0.0,0.0,0.0]
[1744268600101,167.86,82137.9277,72.4,0.0,0.0,0.0]
[1744268601102,167.86,82140.4737,72.4,0.0,0.0,0.0]
[1744268606107,167.86,82141.2566,72.4,0.0,0.0,0.0]
[1744268611112,167.86,82138.776,72.4,0.0,0.0,0.0]
[1744268614274,167.86,82146.2717,72.4,0.0,0.0,0.0]
[1744268616288,167.86,82148.8688,72.4,0.0,0.0,0.0]
[1744268621323,167.86,82148.7612,72.4,0.0,0.0,0.0]
[1744268626358,167.86,82148.8956,72.4,0.0,0.0,0.0]
[1744268627365,167.86,82151.5786,72.4,0.0,0.0,0.0]
[1744268632400,167.86,82153.2049,72.4,0.0,0.0,0.0]
[1744268635137,167.86,82146.992,72.4,0.0,0.0,0.0]
[1744268637435,167.86,82150.8958,72.4,0.0,0.0,0.0]
[1744268641463,167.86,82155.4891,72.4,0.0,0.0,0.0]
[1744268643145,167.86,82159.2993,72.4,0.0,0.0,0.0]
[1744268644484,167.86,82161.9878,72.4,0.0,0.0,0.0]
[1744268645491,167.86,82164.5344,72.4,0.0,0.0,0.0]
[1744268648512,167.86,82167.6926,72.4,0.0,0.0,0.0]
[1744268649519,167.86,82173.2938,72.4,0.0,0.0,0.0]
[1744268651533,167.86,82183.526,72.4,0.0,0.0,0.0]
[1744268656568,167.86,82182.1962,72.4,0.0,0.0,0.0]
[1744268661603,167.86,82181.9288,72.4,0.0,0.0,0.0]
[1744268666638,167.86,82182.9405,72.4,0.0,0.0,0.0]
[1744268669659,167.86,82180.4147,72.4,0.0,0.0,0.0]
[1744268671678,167.86,82181.1133,72.4,0.0,0.0,0.0]
[1744268673692,167.86,82170.3643,72.4,0.0,0.0,0.0]
[1744268674699,167.86,82158.6197,72.4,0.0,0.0,0.0]
[1744268675706,167.86,82161.5976,72.4,0.0,0.0,0.0]
[1744268680741,167.86,82153.713,72.4,0.0,0.0,0.0]
[1744268681749,167.86,82146.9095,72.4,0.0,0.0,0.0]
[1744268683764,167.86,82143.9303,72.4,0.0,0.0,0.0]
[1744268686785,167.86,82139.0785,72.4,0.0,0.0,0.0]
[1744268691820,167.86,82138.8501,72.4,0.0,0.0,0.0]
[1744268696855,167.86,82139.0421,72.4,0.0,0.0,0.0]
[1744268701890,167.86,82137.0747,72.4,0.0,0.0,0.0]
[1744268706925,167.86,82143.1384,72.4,0.0,0.0,0.0]
[1744268708939,167.86,82139.9438,72.4,0.0,0.0,0.0]
[1744268713974,167.86,82137.5947,72.4,0.0,0.0,0.0]
[1744268716997,167.86,82132.4148,72.4,0.0,0.0,0.0]
[1744268718002,167.86,82129.9166,72.4,0.0,0.0,0.0]
[1744268721024,167.86,82127.1009,72.4,0.0,0.0,0.0]
[1744268722033,167.86,82121.2687,72.4,0.0,0.0,0.0]
[1744268723040,167.86,82110.9983,72.4,0.0,0.0,0.0]
[1744268724047,167.86,82107.2232,72.4,0.0,0.0,0.0]
[1744268729082,167.86,82105.2398,72.4,0.0,0.0,0.0]
[1744268730089,167.86,82102.4279,72.4,0.0,0.0,0.0]
[1744268731096,167.86,82101.0092,72.4,0.0,0.0,0.0]
[1744268734117,167.86,82097.5115,72.4,0.0,0.0,0.0]
[1744268736131,167.86,82094.8482,72.4,0.0,0.0,0.0]
[1744268738145,167.86,82092.001,72.4,0.0,0.0,0.0]
[1744268741166,167.86,82087.7201,72.4,0.0,0.0,0.0]
[1744268743180,167.86,82090.1534,72.4,0.0,0.0,0.0]
[1744268745194,167.86,82097.264,72.4,0.0,0.0,0.0]
[1744268746201,167.86,82100.4067,72.4,0.0,0.0,0.0]
[1744268750229,167.86,82102.9516,72.4,0.0,0.0,0.0]
[1744268755258,167.86,82108.4686,72.4,0.0,0.0,0.0]
[1744268757260,167.86,82111.0454,72.4,0.0,0.0,0.0]
[1744268762265,167.86,82110.5659,72.4,0.0,0.0,0.0]
[1744268763266,167.86,82107.3624,72.4,0.0,0.0,0.0]
[1744268764267,167.86,82116.9729,72.4,0.0,0.0,0.0]
[1744268765269,167.86,82125.965,72.4,0.0,0.0,0.0]
[1744268766270,167.86,82128.5587,72.4,0.0,0.0,0.0]
[1744268767271,167.86,82137.3629,72.4,0.0,0.0,0.0]
[1744268768272,167.86,82146.4748,72.4,0.0,0.0,0.0]
[1744268770274,167.86,82139.1987,72.4,0.0,0.0,0.0]
[1744268775279,167.86,82139.2321,72.4,0.0,0.0,0.0]
[1744268778282,167.86,82152.9665,72.4,0.0,0.0,0.0]
[1744268780284,167.86,82155.7052,72.4,0.0,0.0,0.0]
[1744268782454,167.86,82151.0868,72.4,0.0,0.0,0.0]
[1744268787489,167.86,82150.1418,72.4,0.0,0.0,0.0]
[1744268788496,167.86,82153.4799,72.4,0.0,0.0,0.0]
[1744268789503,167.86,82165.5076,72.4,0.0,0.0,0.0]
[1744268791517,167.86,82162.458,72.4,0.0,0.0,0.0]
[1744268793531,167.86,82158.9463,72.4,0.0,0.0,0.0]
[1744268798566,167.86,82159.5877,72.4,0.0,0.0,0.0]
[1744268802595,167.86,82144.2092,72.4,0.0,0.0,0.0]
[1744268804609,167.86,82149.5332,72.4,0.0,0.0,0.0]
[1744268807630,167.86,82152.9988,72.4,0.0,0.0,0.0]
[1744268808637,167.86,82161.1604,72.4,0.0,0.0,0.0]
[1744268810652,167.86,82165.9851,72.4,0.0,0.0,0.0]
[1744268811659,167.86,82161.9189,72.4,0.0,0.0,0.0]
[1744268812666,167.86,82157.8566,72.4,0.0,0.0,0.0]
[1744268817701,167.86,82159.2201,72.4,0.0,0.0,0.0]
[1744268818708,167.86,82155.4221,72.4,0.0,0.0,0.0]
[1744268819715,167.86,82153.0159,72.4,0.0,0.0,0.0]
[1744268820722,167.86,82150.378,72.4,0.0,0.0,0.0]
[1744268825757,167.86,82152.0527,72.4,0.0,0.0,0.0]
[1744268827771,167.86,82148.42,72.4,0.0,0.0,0.0]
[1744268829785,167.86,82145.6116,72.4,0.0,0.0,0.0]
[1744268832806,167.86,82135.9914,72.4,0.0,0.0,0.0]
[1744268834820,167.86,82141.9935,72.4,0.0,0.0,0.0]
[1744268836834,167.86,82138.0076,72.4,0.0,0.0,0.0]
[1744268841869,167.86,82133.4329,72.4,0.0,0.0,0.0]
[1744268843883,167.86,82130.8295,72.4,0.0,0.0,0.0]
[1744268845897,167.86,82134.9434,72.4,0.0,0.0,0.0]
[1744268847911,167.86,82138.5991,72.4,0.0,0.0,0.0]
[1744268849925,167.86,82154.5408,72.4,0.0,0.0,0.0]
[1744268851939,167.86,82153.6148,72.4,0.0,0.0,0.0]
[1744268855967,167.86,82150.7855,72.4,0.0,0.0,0.0]
[1744268858988,167.86,82155.6886,72.4,0.0,0.0,0.0]
[1744268859995,167.86,82152.623,72.4,0.0,0.0,0.0]
[1744268863018,167.86,82148.881,72.4,0.0,0.0,0.0]
[1744268865032,167.86,82141.301,72.4,0.0,0.0,0.0]
[1744268867046,167.86,82138.6742,72.4,0.0,0.0,0.0]
[1744268868053,167.86,82135.2208,72.4,0.0,0.0,0.0]
[1744268869060,167.86,82127.3153,72.4,0.0,0.0,0.0]
[1744268870067,167.86,82120.4101,72.4,0.0,0.0,0.0]
[1744268873088,167.86,82114.0425,72.4,0.0,0.0,0.0]
[1744268874095,167.86,82111.1537,72.4,0.0,0.0,0.0]
[1744268876109,167.86,82107.0584,72.4,0.0,0.0,0.0]
[1744268877116,167.86,82099.9712,72.4,0.0,0.0,0.0]
[1744268878123,167.86,82092.3406,72.4,0.0,0.0,0.0]
[1744268883159,167.86,82092.1572,72.4,0.0,0.0,0.0]
[1744268885173,167.86,82094.5325,72.4,0.0,0.0,0.0]
[1744268887187,167.86,82097.7921,72.4,0.0,0.0,0.0]
[1744268892222,167.86,82099.7296,72.4,0.0,0.0,0.0]
[1744268893229,167.86,82103.0713,72.4,0.0,0.0,0.0]
[1744268897257,167.86,82085.0046,72.4,0.0,0.0,0.0]
[1744268899271,167.86,82094.1518,72.4,0.0,0.0,0.0]
[1744268900278,167.86,82100.1128,72.4,0.0,0.0,0.0]
[1744268902292,167.86,82108.982,72.4,0.0,0.0,0.0]
[1744268905313,167.86,82102.8717,72.4,0.0,0.0,0.0]
[1744268906320,167.86,82100.1037,72.4,0.0,0.0,0.0]
[1744268908334,167.86,82095.7673,72.4,0.0,0.0,0.0]
[1744268909341,167.86,82092.5637,72.4,0.0,0.0,0.0]
[1744268911355,167.86,82090.1815,72.4,0.0,0.0,0.0]
[1744268915386,167.86,82087.4912,72.4,0.0,0.0,0.0]
[1744268916393,167.86,82079.118,72.4,0.0,0.0,0.0]
[1744268917400,167.86,82072.5113,72.4,0.0,0.0,0.0]
[1744268918407,167.86,82067.6616,72.4,0.0,0.0,0.0]
[1744268923434,167.86,82065.3085,72.4,0.0,0.0,0.0]
[1744268925436,167.86,82062.3936,72.4,0.0,0.0,0.0]
[1744268928439,167.86,82065.8912,72.4,0.0,0.0,0.0]
[1744268929440,167.86,82070.4604,72.4,0.0,0.0,0.0]
[1744268932443,167.86,82066.9002,72.4,0.0,0.0,0.0]
[1744268935446,167.86,82070.2158,72.4,0.0,0.0,0.0]
[1744268940451,167.86,82067.6791,72.4,0.0,0.0,0.0]
[1744268945456,167.86,82068.0624,72.4,0.0,0.0,0.0]
[1744268946457,167.86,82059.1717,72.4,0.0,0.0,0.0]
[1744268947458,167.86,82055.8451,72.4,0.0,0.0,0.0]
[1744268952645,167.86,82056.9025,72.4,0.0,0.0,0.0]
[1744268957680,167.86,82055.2945,72.4,0.0,0.0,0.0]
[1744268959694,167.86,82060.83,72.4,0.0,0.0,0.0]
[1744268964729,167.86,82062.6185,72.4,0.0,0.0,0.0]
[1744268965736,167.86,82067.0869,72.4,0.0,0.0,0.0]
[1744268970771,167.86,82069.0759,72.4,0.0,0.0,0.0]
[1744268971778,167.86,82068.6878,72.4,0.0,0.0,0.0]
[1744268975806,167.86,82063.9923,72.4,0.0,0.0,0.0]
[1744268976813,167.86,82059.2781,72.4,0.0,0.0,0.0]
[1744268977820,167.86,82062.4258,72.4,0.0,0.0,0.0]
[1744268982855,167.86,82065.6286,72.4,0.0,0.0,0.0]
[1744268987890,167.86,82066.5617,72.4,0.0,0.0,0.0]
[1744268989904,167.86,82063.6835,72.4,0.0,0.0,0.0]
[1744268993932,167.86,82060.7922,72.4,0.0,0.0,0.0]
[1744268997960,167.86,82055.4265,72.4,0.0,0.0,0.0]
[1744268999974,167.86,82052.3146,72.4,0.0,0.0,0.0]
[1744269004014,167.86,82057.8527,72.4,0.0,0.0,0.0]
[1744269009041,167.86,82058.4581,72.4,0.0,0.0,0.0]
[1744269012062,167.86,82055.1951,72.4,0.0,0.0,0.0]
[1744269014076,167.86,82057.9526,72.4,0.0,0.0,0.0]
[1744269019113,167.86,82056.0926,72.4,0.0,0.0,0.0]
[1744269022134,167.86,82058.5683,72.4,0.0,0.0,0.0]
[1744269027169,167.86,82056.6715,72.4,0.0,0.0,0.0]
[1744269031197,167.86,82057.2876,72.4,0.0,0.0,0.0]
[1744269036232,167.86,82055.4039,72.4,0.0,0.0,0.0]
[1744269038246,167.86,82058.267,72.4,0.0,0.0,0.0]
[1744269043281,167.86,82058.5169,72.4,0.0,0.0,0.0]
[1744269045295,167.86,82054.9157,72.4,0.0,0.0,0.0]
[1744269050561,167.86,82057.1308,72.4,0.0,0.0,0.0]
[1744269053358,167.86,82060.9155,72.4,0.0,0.0,0.0]
[1744269054365,167.86,82069.5216,72.4,0.0,0.0,0.0]
[1744269055372,167.86,82076.8866,72.4,0.0,0.0,0.0]
[1744269056379,167.86,82082.5923,72.4,0.0,0.0,0.0]
[1744269061414,167.86,82086.9189,72.4,0.0,0.0,0.0]
[1744269062421,167.86,82099.5482,72.4,0.0,0.0,0.0]
[1744269063428,167.86,82106.4588,72.4,0.0,0.0,0.0]
[1744269065442,167.86,82093.9529,72.4,0.0,0.0,0.0]
[1744269066449,167.86,82096.9423,72.4,0.0,0.0,0.0]
[1744269071484,167.86,82096.9484,72.4,0.0,0.0,0.0]
[1744269073498,167.86,82099.646,72.4,0.0,0.0,0.0]
[1744269075512,167.86,82102.7823,72.4,0.0,0.0,0.0]
[1744269078533,167.86,82109.8319,72.4,0.0,0.0,0.0]
[1744269079540,167.86,82116.4075,72.4,0.0,0.0,0.0]
[1744269080547,167.86,82123.8175,72.4,0.0,0.0,0.0]
[1744269082561,167.86,82145.061,72.4,0.0,0.0,0.0]
[1744269085582,167.86,82147.7382,72.4,0.0,0.0,0.0]
[1744269088602,167.86,82162.3317,72.4,0.0,0.0,0.0]
[1744269089603,167.86,82168.1207,72.4,0.0,0.0,0.0]
[1744269090604,167.86,82176.5819,72.4,0.0,0.0,0.0]
[1744269091605,167.86,82186.1309,72.4,0.0,0.0,0.0]
[1744269095609,167.86,82190.8873,72.4,0.0,0.0,0.0]
[1744269100614,167.86,82195.689,72.4,0.0,0.0,0.0]
[1744269101615,167.86,82198.2443,72.4,0.0,0.0,0.0]
[1744269103617,167.86,82205.2785,72.4,0.0,0.0,0.0]
[1744269104618,167.86,82208.2663,72.4,0.0,0.0,0.0]
[1744269109623,167.86,82209.0137,72.4,0.0,0.0,0.0]
[1744269110624,167.86,82204.1509,72.4,0.0,0.0,0.0]
[1744269111625,167.86,82199.5938,72.4,0.0,0.0,0.0]
[1744269116630,167.86,82198.6276,72.4,0.0,0.0,0.0]
[1744269119633,167.86,82191.2205,72.4,0.0,0.0,0.0]
[1744269120829,167.86,82195.4167,72.4,0.0,0.0,0.0]
[1744269124857,167.86,82183.9476,72.4,0.0,0.0,0.0]
[1744269125864,167.86,82180.3164,72.4,0.0,0.0,0.0]
[1744269126871,167.86,82177.9095,72.4,0.0,0.0,0.0]
[1744269127878,167.86,82171.469,72.4,0.0,0.0,0.0]
[1744269130899,167.86,82165.1163,72.4,0.0,0.0,0.0]
[1744269131906,167.86,82159.1801,72.4,0.0,0.0,0.0]
[1744269136941,167.86,82160.1154,72.4,0.0,0.0,0.0]
[1744269139962,167.86,82156.9152,72.4,0.0,0.0,0.0]
[1744269140969,167.86,82154.3864,72.4,0.0,0.0,0.0]
[1744269143990,167.86,82146.224,72.4,0.0,0.0,0.0]
[1744269144997,167.86,82141.3587,72.4,0.0,0.0,0.0]
[1744269146004,167.86,82144.1415,72.4,0.0,0.0,0.0]
[1744269148018,167.86,82146.7926,72.4,0.0,0.0,0.0]
[1744269150032,167.86,82144.0453,72.4,0.0,0.0,0.0]
[1744269151039,167.86,82145.0317,72.4,0.0,0.0,0.0]
[1744269152046,167.86,82148.0797,72.4,0.0,0.0,0.0]
[1744269157082,167.86,82148.4154,72.4,0.0,0.0,0.0]
[1744269162117,167.86,82148.6393,72.4,0.0,0.0,0.0]
[1744269165138,167.86,82146.1111,72.4,0.0,0.0,0.0]
[1744269170173,167.86,82139.7169,72.4,0.0,0.0,0.0]
[1744269171180,167.86,82128.0306,72.4,0.0,0.0,0.0]
[1744269173194,167.86,82124.7014,72.4,0.0,0.0,0.0]
[1744269174201,167.86,82119.6352,72.4,0.0,0.0,0.0]
[1744269176215,167.86,82116.1873,72.4,0.0,0.0,0.0]
[1744269181251,167.86,82115.8605,72.4,0.0,0.0,0.0]
[1744269184272,167.86,82102.1866,72.4,0.0,0.0,0.0]
[1744269185279,167.86,82098.7702,72.4,0.0,0.0,0.0]
[1744269187293,167.86,82096.0396,72.4,0.0,0.0,0.0]
[1744269192329,167.86,82099.4791,72.4,0.0,0.0,0.0]
[1744269193337,167.86,82103.3617,72.4,0.0,0.0,0.0]
[1744269195350,167.86,82109.4211,72.4,0.0,0.0,0.0]
[1744269196357,167.86,82115.1537,72.4,0.0,0.0,0.0]
[1744269201392,167.86,82114.8949,72.4,0.0,0.0,0.0]
[1744269206427,167.86,82117.5095,72.4,0.0,0.0,0.0]
[1744269207434,167.86,82120.846,72.4,0.0,0.0,0.0]
[1744269208441,167.86,82123.8216,72.4,0.0,0.0,0.0]
[1744269210458,167.86,82119.3343,72.4,0.0,0.0,0.0]
[1744269211465,167.86,82121.032,72.4,0.0,0.0,0.0]
[1744269212472,167.86,82125.1188,72.4,0.0,0.0,0.0]
[1744269214486,167.86,82117.4156,72.4,0.0,0.0,0.0]
[1744269219521,167.86,82116.5546,72.4,0.0,0.0,0.0]
[1744269222544,167.86,82111.7988,72.4,0.0,0.0,0.0]
[1744269225565,167.86,82103.1908,72.4,0.0,0.0,0.0]
[1744269226572,167.86,82099.3361,72.4,0.0,0.0,0.0]
[1744269228586,167.86,82096.5135,72.4,0.0,0.0,0.0]
[1744269233621,167.86,82095.1904,72.4,0.0,0.0,0.0]
[1744269237652,167.86,82087.4824,72.4,0.0,0.0,0.0]
[1744269238661,167.86,82079.9003,72.4,0.0,0.0,0.0]
[1744269242692,167.86,82063.7902,72.4,0.0,0.0,0.0]
[1744269247727,167.86,82065.0616,72.4,0.0,0.0,0.0]
[1744269249741,167.86,82062.0191,72.4,0.0,0.0,0.0]
[1744269250749,167.86,82059.0507,72.4,0.0,0.0,0.0]
[1744269252763,167.86,82044.8392,72.4,0.0,0.0,0.0]
[1744269253769,167.86,82039.0138,72.4,0.0,0.0,0.0]
[1744269255771,167.86,82030.2264,72.4,0.0,0.0,0.0]
[1744269257773,167.86,82028.0007,72.4,0.0,0.0,0.0]
[1744269262778,167.86,82032.2131,72.4,0.0,0.0,0.0]
[1744269265781,167.86,82039.5531,72.4,0.0,0.0,0.0]
[1744269270786,167.86,82041.1269,72.4,0.0,0.0,0.0]
[1744269271787,167.86,82042.4245,72.4,0.0,0.0,0.0]
[1744269272788,167.86,82046.8976,72.4,0.0,0.0,0.0]
[1744269273789,167.86,82049.2855,72.4,0.0,0.0,0.0]
[1744269275791,167.86,82051.6353,72.4,0.0,0.0,0.0]
[1744269276792,167.86,82055.3644,72.4,0.0,0.0,0.0]
[1744269281968,167.86,82055.3684,72.4,0.0,0.0,0.0]
[1744269287004,167.86,82057.4691,72.4,0.0,0.0,0.0]
[1744269289018,167.86,82066.2646,72.4,0.0,0.0,0.0]
[1744269292039,167.86,82069.9805,72.4,0.0,0.0,0.0]
[1744269293046,167.86,82075.9153,72.4,0.0,0.0,0.0]
[1744269298081,167.86,82075.1043,72.4,0.0,0.0,0.0]
[1744269303116,167.86,82081.251,72.4,0.0,0.0,0.0]
[1744269304123,167.86,82075.3102,72.4,0.0,0.0,0.0]
[1744269307144,167.86,82071.7123,72.4,0.0,0.0,0.0]
[1744269309158,167.86,82063.7482,72.4,0.0,0.0,0.0]
[1744269312179,167.86,82061.3669,72.4,0.0,0.0,0.0]
[1744269314193,167.86,82057.5073,72.4,0.0,0.0,0.0]
[1744269318221,167.86,82061.4211,72.4,0.0,0.0,0.0]
[1744269320235,167.86,82070.5662,72.4,0.0,0.0,0.0]
[1744269321242,167.86,82077.9203,72.4,0.0,0.0,0.0]
[1744269326277,167.86,82073.3062,72.4,0.0,0.0,0.0]
[1744269330305,167.86,82070.3259,72.4,0.0,0.0,0.0]
[1744269331312,167.86,82070.4572,72.4,0.0,0.0,0.0]
[1744269335340,167.86,82066.496,72.4,0.0,0.0,0.0]
[1744269337354,167.86,82068.8293,72.4,0.0,0.0,0.0]
[1744269341383,167.86,82074.1173,72.4,0.0,0.0,0.0]
[1744269342390,167.86,82080.5209,72.4,0.0,0.0,0.0]
[1744269347429,167.86,82080.9408,72.4,0.0,0.0,0.0]
[1744269352466,167.86,82080.0424,72.4,0.0,0.0,0.0]
[1744269354480,167.86,82077.7565,72.4,0.0,0.0,0.0]
[1744269355487,167.86,82075.1254,72.4,0.0,0.0,0.0]
[1744269360627,167.86,82074.3329,72.4,0.0,0.0,0.0]
[1744269364550,167.86,82077.8011,72.4,0.0,0.0,0.0]
[1744269366565,167.86,82075.21,72.4,0.0,0.0,0.0]
[1744269367572,167.86,82081.0531,72.4,0.0,0.0,0.0]
[1744269370593,167.86,82075.6624,72.4,0.0,0.0,0.0]
[1744269372607,167.86,82079.0362,72.4,0.0,0.0,0.0]
[1744269375629,167.86,82067.8746,72.4,0.0,0.0,0.0]
[1744269376636,167.86,82063.8918,72.4,0.0,0.0,0.0]
[1744269379658,167.86,82061.5582,72.4,0.0,0.0,0.0]
[1744269382678,167.86,82057.4454,72.4,0.0,0.0,0.0]
[1744269384692,167.86,82048.9826,72.4,0.0,0.0,0.0]
[1744269387713,167.86,82044.4249,72.4,0.0,0.0,0.0]
[1744269389727,167.86,82038.9106,72.4,0.0,0.0,0.0]
[1744269391741,167.86,82039.012,72.4,0.0,0.0,0.0]
[1744269395769,167.86,82048.0633,72.4,0.0,0.0,0.0]
[1744269396776,167.86,82056.8901,72.4,0.0,0.0,0.0]
[1744269400805,167.86,82074.5239,72.4,0.0,0.0,0.0]
[1744269403827,167.86,82079.1338,72.4,0.0,0.0,0.0]
[1744269405841,167.86,82093.9887,72.4,0.0,0.0,0.0]
[1744269406848,167.86,82088.1923,72.4,0.0,0.0,0.0]
[1744269411883,167.86,82087.755,72.4,0.0,0.0,0.0]
[1744269412890,167.86,82093.293,72.4,0.0,0.0,0.0]
[1744269413897,167.86,82097.7323,72.4,0.0,0.0,0.0]
[1744269414904,167.86,82094.7191,72.4,0.0,0.0,0.0]
[1744269415911,167.86,82097.5394,72.4,0.0,0.0,0.0]
[1744269417925,167.86,82100.1228,72.4,0.0,0.0,0.0]
[1744269418932,167.86,82103.1869,72.4,0.0,0.0,0.0]
[1744269421940,167.86,82108.5683,72.4,0.0,0.0,0.0]
[1744269422941,167.86,82111.335,72.4,0.0,0.0,0.0]
[1744269423942,167.86,82103.7867,72.4,0.0,0.0,0.0]
[1744269427946,167.86,82099.54,72.4,0.0,0.0,0.0]
[1744269428947,167.86,82092.3737,72.4,0.0,0.0,0.0]
[1744269431951,167.86,82094.6198,72.4,0.0,0.0,0.0]
[1744269432951,167.86,82104.0375,72.4,0.0,0.0,0.0]
[1744269437956,167.86,82099.9382,72.4,0.0,0.0,0.0]
[1744269442961,167.86,82093.1306,72.4,0.0,0.0,0.0]
[1744269443962,167.86,82090.5181,72.4,0.0,0.0,0.0]
[1744269445964,167.86,82093.6037,72.4,0.0,0.0,0.0]
[1744269451162,167.86,82093.0088,72.4,0.0,0.0,0.0]
[1744269452169,167.86,82095.8554,72.4,0.0,0.0,0.0]
[1744269457209,167.86,82094.7614,72.4,0.0,0.0,0.0]
[1744269458216,167.86,82088.5109,72.4,0.0,0.0,0.0]
[1744269459223,167.86,82083.231,72.4,0.0,0.0,0.0]
[1744269463251,167.86,82080.5333,72.4,0.0,0.0,0.0]
[1744269464258,167.86,82076.8743,72.4,0.0,0.0,0.0]
[1744269465265,167.86,82074.2719,72.4,0.0,0.0,0.0]
[1744269467279,167.86,82070.2277,72.4,0.0,0.0,0.0]
[1744269468286,167.86,82063.3827,72.4,0.0,0.0,0.0]
[1744269469293,167.86,82061.2329,72.4,0.0,0.0,0.0]
[1744269472314,167.86,82057.667,72.4,0.0,0.0,0.0]
[1744269473321,167.86,82054.5504,72.4,0.0,0.0,0.0]
[1744269478356,167.86,82048.4169,72.4,0.0,0.0,0.0]
[1744269479363,167.86,82042.97,72.4,0.0,0.0,0.0]
[1744269482384,167.86,82040.6585,72.4,0.0,0.0,0.0]
[1744269484398,167.86,82038.0798,72.4,0.0,0.0,0.0]
[1744269485405,167.86,82035.6268,72.4,0.0,0.0,0.0]
[1744269486412,167.86,82026.827,72.4,0.0,0.0,0.0]
[1744269488426,167.86,82018.8713,72.4,0.0,0.0,0.0]
[1744269489433,167.86,82016.2653,72.4,0.0,0.0,0.0]
[1744269492454,167.86,82013.9422,72.4,0.0,0.0,0.0]
[1744269493461,167.86,82009.5165,72.4,0.0,0.0,0.0]
[1744269494468,167.86,82011.7494,72.4,0.0,0.0,0.0]
[1744269499503,167.86,82011.9013,72.4,0.0,0.0,0.0]
[1744269502524,167.86,82009.7158,72.4,0.0,0.0,0.0]
[1744269507559,167.86,82010.3059,72.4,0.0,0.0,0.0]
[1744269511587,167.86,82010.0935,72.4,0.0,0.0,0.0]
[1744269512594,167.86,82006.9731,72.4,0.0,0.0,0.0]
[1744269513601,167.86,82000.8647,72.4,0.0,0.0,0.0]
[1744269517629,167.86,82007.4657,72.4,0.0,0.0,0.0]
[1744269518636,167.86,82010.2976,72.4,0.0,0.0,0.0]
[1744269520650,167.86,82006.3836,72.4,0.0,0.0,0.0]
[1744269525685,167.86,82006.4396,72.4,0.0,0.0,0.0]
[1744269530725,167.86,82009.683,72.4,0.0,0.0,0.0]
[1744269531732,167.86,82012.9555,72.4,0.0,0.0,0.0]
[1744269536767,167.86,82013.5284,72.4,0.0,0.0,0.0]
[1744269541802,167.86,82012.6622,72.4,0.0,0.0,0.0]
[1744269542809,167.86,82018.4649,72.4,0.0,0.0,0.0]
[1744269544823,167.86,82020.6609,72.4,0.0,0.0,0.0]
[1744269545830,167.86,82016.8237,72.4,0.0,0.0,0.0]
[1744269546837,167.86,82023.3769,72.4,0.0,0.0,0.0]
[1744269551872,167.86,82022.9786,72.4,0.0,0.0,0.0]
[1744269556908,167.86,82022.0747,72.4,0.0,0.0,0.0]
[1744269561943,167.86,82022.0709,72.4,0.0,0.0,0.0]
[1744269565971,167.86,82019.8458,72.4,0.0,0.0,0.0]
[1744269568992,167.86,82022.0657,72.4,0.0,0.0,0.0]
[1744269571006,167.86,82023.3746,72.4,0.0,0.0,0.0]
[1744269573020,167.86,82020.3107,72.4,0.0,0.0,0.0]
[1744269574027,167.86,82016.7019,72.4,0.0,0.0,0.0]
[1744269579062,167.86,82016.0388,72.4,0.0,0.0,0.0]
[1744269584097,167.86,82014.6667,72.4,0.0,0.0,0.0]
[1744269587116,167.86,82019.0052,72.4,0.0,0.0,0.0]
[1744269592121,167.86,82016.9416,72.4,0.0,0.0,0.0]
[1744269597126,167.86,82016.0731,72.4,0.0,0.0,0.0]
[1744269602131,167.86,82012.5446,72.4,0.0,0.0,0.0]
[1744269604133,167.86,82005.5525,72.4,0.0,0.0,0.0]
[1744269609138,167.86,82004.1992,72.4,0.0,0.0,0.0]
[1744269614143,167.86,82000.6015,72.4,0.0,0.0,0.0]
[1744269618147,167.86,81997.286,72.4,0.0,0.0,0.0]
[1744269620149,167.86,81994.828,72.4,0.0,0.0,0.0]
[1744269624378,167.86,82001.4698,72.4,0.0,0.0,0.0]
[1744269626393,167.86,82004.7283,72.4,0.0,0.0,0.0]
[1744269631428,167.86,82004.2522,72.4,0.0,0.0,0.0]
[1744269633442,167.86,82001.8378,72.4,0.0,0.0,0.0]
[1744269638477,167.86,81998.5257,72.4,0.0,0.0,0.0]
[1744269640491,167.86,81995.6378,72.4,0.0,0.0,0.0]
[1744269642505,167.86,82000.7352,72.4,0.0,0.0,0.0]
[1744269645174,167.86,82003.9975,72.4,0.0,0.0,0.0]
[1744269646534,167.86,82010.0218,72.4,0.0,0.0,0.0]
[1744269647541,167.86,82013.8313,72.4,0.0,0.0,0.0]
[1744269648548,167.86,82017.9027,72.4,0.0,0.0,0.0]
[1744269653583,167.86,82019.5491,72.4,0.0,0.0,0.0]
[1744269657611,167.86,82022.0961,72.4,0.0,0.0,0.0]
[1744269658618,167.86,82024.9366,72.4,0.0,0.0,0.0]
[1744269663655,167.86,82023.4574,72.4,0.0,0.0,0.0]
[1744269667683,167.86,82030.5884,72.4,0.0,0.0,0.0]
[1744269668690,167.86,82033.8704,72.4,0.0,0.0,0.0]
[1744269671203,167.86,82036.1382,72.4,0.0,0.0,0.0]
[1744269672718,167.86,82045.7349,72.4,0.0,0.0,0.0]
[1744269676746,167.86,82051.9139,72.4,0.0,0.0,0.0]
[1744269677753,167.86,82055.2127,72.4,0.0,0.0,0.0]
[1744269679767,167.86,82053.0613,72.4,0.0,0.0,0.0]
[1744269681781,167.86,82049.8187,72.4,0.0,0.0,0.0]
[1744269686816,167.86,82049.7458,72.4,0.0,0.0,0.0]
[1744269691853,167.86,82046.1324,72.4,0.0,0.0,0.0]
[1744269694874,167.86,82040.8043,72.4,0.0,0.0,0.0]
[1744269695881,167.86,82036.9908,72.4,0.0,0.0,0.0]
[1744269699909,167.86,82040.3009,72.4,0.0,0.0,0.0]
[1744269704944,167.86,82040.6631,72.4,0.0,0.0,0.0]
[1744269705951,167.86,82046.0889,72.4,0.0,0.0,0.0]
[1744269706958,167.86,82053.5507,72.4,0.0,0.0,0.0]
[1744269711993,167.86,82053.095,72.4,0.0,0.0,0.0]
[1744269714007,167.86,82045.9644,72.4,0.0,0.0,0.0]
[1744269715014,167.86,82043.6304,72.4,0.0,0.0,0.0]
[1744269717028,167.86,82039.8232,72.4,0.0,0.0,0.0]
[1744269719042,167.86,82037.2512,72.4,0.0,0.0,0.0]
[1744269722065,167.86,82033.8743,72.4,0.0,0.0,0.0]
[1744269723073,167.86,82026.1711,72.4,0.0,0.0,0.0]
[1744269724079,167.86,82023.1784,72.4,0.0,0.0,0.0]
[1744269726093,167.86,82025.6253,72.4,0.0,0.0,0.0]
[1744269731128,167.86,82026.9056,72.4,0.0,0.0,0.0]
[1744269733142,167.86,82022.9164,72.4,0.0,0.0,0.0]
[1744269738177,167.86,82021.9911,72.4,0.0,0.0,0.0]
[1744269739184,167.86,82015.1413,72.4,0.0,0.0,0.0]
[1744269740191,167.86,82011.3759,72.4,0.0,0.0,0.0]
[1744269743212,167.86,82008.754,72.4,0.0,0.0,0.0]
[1744269746233,167.86,82003.4954,72.4,0.0,0.0,0.0]
[1744269747240,167.86,81999.4476,72.4,0.0,0.0,0.0]
[1744269750261,167.86,82006.0583,72.4,0.0,0.0,0.0]
[1744269751268,167.86,82006.167,72.4,0.0,0.0,0.0]
[1744269753282,167.86,82013.4016,72.4,0.0,0.0,0.0]
[1744269758291,167.86,82011.7514,72.4,0.0,0.0,0.0]
[1744269760293,167.86,82006.0548,72.4,0.0,0.0,0.0]
[1744269761294,167.86,82003.2382,72.4,0.0,0.0,0.0]
[1744269762295,167.86,82005.8584,72.4,0.0,0.0,0.0]
[1744269763296,167.86,82007.9534,72.4,0.0,0.0,0.0]
[1744269765298,167.86,82013.4676,72.4,0.0,0.0,0.0]
[1744269770303,167.86,82014.5338,72.4,0.0,0.0,0.0]
[1744269775308,167.86,82013.429,72.4,0.0,0.0,0.0]
[1744269780313,167.86,82013.6742,72.4,0.0,0.0,0.0]
[1744269785506,167.86,82013.8334,72.4,0.0,0.0,0.0]
[1744269790541,167.86,82012.9354,72.4,0.0,0.0,0.0]
[1744269795328,167.86,82021.3316,72.4,0.0,0.0,0.0]
[1744269798331,167.86,82018.4253,72.4,0.0,0.0,0.0]
[1744269799604,167.86,82010.7786,72.4,0.0,0.0,0.0]
[1744269800611,167.86,81998.1113,72.4,0.0,0.0,0.0]
[1744269801618,167.86,81994.9345,72.4,0.0,0.0,0.0]
[1744269803632,167.86,82000.2111,72.4,0.0,0.0,0.0]
[1744269804639,167.86,82002.8418,72.4,0.0,0.0,0.0]
[1744269809674,167.86,82013.4474,72.4,0.0,0.0,0.0]
[1744269810681,167.86,82016.701,72.4,0.0,0.0,0.0]
[1744269811688,167.86,82016.5649,72.4,0.0,0.0,0.0]
[1744269816723,167.86,82016.1713,72.4,0.0,0.0,0.0]
[1744269821758,167.86,82015.7628,72.4,0.0,0.0,0.0]
[1744269825786,167.86,81994.7623,72.4,0.0,0.0,0.0]
[1744269828807,167.86,81991.9964,72.4,0.0,0.0,0.0]
[1744269833842,167.86,81992.7036,72.4,0.0,0.0,0.0]
[1744269838877,167.86,81990.9636,72.4,0.0,0.0,0.0]
[1744269841898,167.86,81988.2611,72.4,0.0,0.0,0.0]
[1744269842905,167.86,81985.5686,72.4,0.0,0.0,0.0]
[1744269843912,167.86,81988.0283,72.4,0.0,0.0,0.0]
[1744269845926,167.86,81985.8844,72.4,0.0,0.0,0.0]
[1744269847940,167.86,81981.9361,72.4,0.0,0.0,0.0]
[1744269852975,167.86,81980.4202,72.4,0.0,0.0,0.0]
[1744269854993,167.86,81983.8936,72.4,0.0,0.0,0.0]
[1744269859021,167.86,81981.754,72.4,0.0,0.0,0.0]
[1744269861035,167.86,81978.8706,72.4,0.0,0.0,0.0]
[1744269863049,167.86,81976.6418,72.4,0.0,0.0,0.0]
[1744269868084,167.86,81977.3975,72.4,0.0,0.0,0.0]
[1744269871105,167.86,81983.3505,72.4,0.0,0.0,0.0]
[1744269876140,167.86,81990.7561,72.4,0.0,0.0,0.0]
[1744269881184,167.86,81994.2377,72.4,0.0,0.0,0.0]
[1744269886219,167.86,81995.4307,72.4,0.0,0.0,0.0]
[1744269891254,167.86,81994.5417,72.4,0.0,0.0,0.0]
[1744269896289,167.86,81996.5177,72.4,0.0,0.0,0.0]
[1744269901324,167.86,81990.0106,72.4,0.0,0.0,0.0]
[1744269906359,167.86,81988.6648,72.4,0.0,0.0,0.0]
[1744269911394,167.86,81982.5533,72.4,0.0,0.0,0.0]
[1744269916429,167.86,81983.6646,72.4,0.0,0.0,0.0]
[1744269921461,167.86,81978.8494,72.4,0.0,0.0,0.0]
[1744269926466,167.86,81980.0728,72.4,0.0,0.0,0.0]
[1744269931471,167.86,81979.1586,72.4,0.0,0.0,0.0]
[1744269936477,167.86,81977.1139,72.4,0.0,0.0,0.0]
[1744269941482,167.86,81967.0388,72.4,0.0,0.0,0.0]
[1744269946487,167.86,81970.8578,72.4,0.0,0.0,0.0]
[1744269951675,167.86,81972.533,72.4,0.0,0.0,0.0]
[1744269956710,167.86,81971.3073,72.4,0.0,0.0,0.0]
[1744269961745,167.86,81968.2239,72.4,0.0,0.0,0.0]
[1744269966783,167.86,81963.1847,72.4,0.0,0.0,0.0]
[1744269971819,167.86,81948.0326,72.4,0.0,0.0,0.0]
[1744269976853,167.86,81954.2914,72.4,0.0,0.0,0.0]
[1744269981888,167.86,81955.6584,72.4,0.0,0.0,0.0]
[1744269986923,167.86,81956.5582,72.4,0.0,0.0,0.0]
[1744269991958,167.86,81953.8259,72.4,0.0,0.0,0.0]
[1744269996993,167.86,81951.8273,72.4,0.0,0.0,0.0]
[1744270002029,167.86,81949.0243,72.4,0.0,0.0,0.0]
[1744270007064,167.86,81942.0934,72.4,0.0,0.0,0.0]
[1744270012099,167.86,81940.2891,72.4,0.0,0.0,0.0]
[1744270017134,167.86,81920.3026,72.4,0.0,0.0,0.0]
[1744270022172,167.86,81911.5411,72.4,0.0,0.0,0.0]
[1744270027207,167.86,81911.2259,72.4,0.0,0.0,0.0]
[1744270032242,167.86,81909.625,72.4,0.0,0.0,0.0]
[1744270037277,167.86,81897.5267,72.4,0.0,0.0,0.0]
[1744270042312,167.86,81897.6836,72.4,0.0,0.0,0.0]
[1744270047349,167.86,81899.8837,72.4,0.0,0.0,0.0]
[1744270052384,167.86,81907.9311,72.4,0.0,0.0,0.0]
[1744270057598,167.86,81896.2833,72.4,0.0,0.0,0.0]
[1744270063470,167.86,81901.0164,72.4,0.0,0.0,0.0]
[1744270068505,167.86,81898.376,72.4,0.0,0.0,0.0]
[1744270073540,167.86,81892.9244,72.4,0.0,0.0,0.0]
[1744270078576,167.86,81887.6777,72.4,0.0,0.0,0.0]
[1744270083611,167.86,81879.9636,72.4,0.0,0.0,0.0]
[1744270088630,167.86,81876.6515,72.4,0.0,0.0,0.0]
[1744270093635,167.86,81872.0289,72.4,0.0,0.0,0.0]
[1744270098640,167.86,81863.1308,72.4,0.0,0.0,0.0]
[1744270103647,167.86,81849.5702,72.4,0.0,0.0,0.0]
[1744270108652,167.86,81822.3266,72.4,0.0,0.0,0.0]
[1744270113657,167.86,81820.2803,72.4,0.0,0.0,0.0]
[1744270118662,167.86,81814.3923,72.4,0.0,0.0,0.0]
[1744270123894,167.86,81816.6538,72.4,0.0,0.0,0.0]
[1744270128926,167.86,81819.2546,72.4,0.0,0.0,0.0]
[1744270133963,167.86,81818.6353,72.4,0.0,0.0,0.0]
[1744270138998,167.86,81820.4576,72.4,0.0,0.0,0.0]
[1744270144045,167.86,81818.787,72.4,0.0,0.0,0.0]
[1744270149081,167.86,81819.9324,72.4,0.0,0.0,0.0]
[1744270154116,167.86,81813.3102,72.4,0.0,0.0,0.0]
[1744270159153,167.86,81822.9146,72.4,0.0,0.0,0.0]
[1744270164188,167.86,81823.1412,72.4,0.0,0.0,0.0]
[1744270169223,167.86,81822.3919,72.4,0.0,0.0,0.0]
[1744270174258,167.86,81821.6209,72.4,0.0,0.0,0.0]
[1744270179293,167.86,81818.2353,72.4,0.0,0.0,0.0]
[1744270184328,167.86,81813.0601,72.4,0.0,0.0,0.0]
[1744270189365,167.86,81810.349,72.4,0.0,0.0,0.0]
[1744270194400,167.86,81800.5965,72.4,0.0,0.0,0.0]
[1744270199435,167.86,81798.1245,72.4,0.0,0.0,0.0]
[1744270204470,167.86,81796.1306,72.4,0.0,0.0,0.0]
[1744270209505,167.86,81745.56,72.4,0.0,0.0,0.0]
[1744270214541,167.86,81751.86,72.4,0.0,0.0,0.0]
[1744270219582,167.86,81704.64,72.4,0.0,0.0,0.0]
[1744270224621,167.86,81677.6,72.4,0.0,0.0,0.0]
[1744270229663,167.86,81635.81,72.4,0.0,0.0,0.0]
[1744270232313,167.86,81635.81,72.4,0.0,0.0,0.0]
[1744270237723,167.86,81620.05,72.4,0.0,0.0,0.0]
[1744270242757,167.86,81628.98,72.4,0.0,0.0,0.0]
[1744270247793,167.86,81620.57,72.4,0.0,0.0,0.0]
[1744270252828,167.86,81624.87,72.4,0.0,0.0,0.0]
[1744270257863,167.86,81622.04,72.4,0.0,0.0,0.0]
[1744270262901,167.86,81622.04,72.4,0.0,0.0,0.0]
[1744270267936,167.86,81616.28,72.4,0.0,0.0,0.0]
[1744270272973,167.86,81624.63,72.4,0.0,0.0,0.0]
[1744270278015,167.86,81596.26,72.4,0.0,0.0,0.0]
[1744270283065,167.86,81595.88,72.4,0.0,0.0,0.0]
[1744270288101,167.86,81574.71,72.4,0.0,0.0,0.0]
[1744270293138,167.86,81568.17,72.4,0.0,0.0,0.0]
[1744270298173,167.86,81556.65,72.4,0.0,0.0,0.0]
[1744270303433,167.86,81536.69,72.4,0.0,0.0,0.0]
[1744270309265,167.86,81534.8,72.4,0.0,0.0,0.0]
[1744270314299,167.86,81533.27,72.4,0.0,0.0,0.0]
[1744270319334,167.86,81522.69,72.4,0.0,0.0,0.0]
[1744270324369,167.86,81540.96,72.4,0.0,0.0,0.0]
[1744270329404,167.86,81538.86,72.4,0.0,0.0,0.0]
[1744270334439,167.86,81547.08,72.4,0.0,0.0,0.0]
[1744270339474,167.86,81545.11,72.4,0.0,0.0,0.0]
[1744270344509,167.86,81541.31,72.4,0.0,0.0,0.0]
[1744270349544,167.86,81541.44,72.4,0.0,0.0,0.0]
[1744270354579,167.86,81542.66,72.4,0.0,0.0,0.0]
[1744270359615,167.86,81550.2,72.4,0.0,0.0,0.0]
[1744270364651,167.86,81524.64,72.4,0.0,0.0,0.0]
[1744270369687,167.86,81507.83,72.4,0.0,0.0,0.0]
[1744270374733,167.86,81526.03,72.4,0.0,0.0,0.0]
[1744270379768,167.86,81527.75,72.4,0.0,0.0,0.0]
[1744270384803,167.86,81527.13,72.4,0.0,0.0,0.0]
[1744270389838,167.86,81528.52,72.4,0.0,0.0,0.0]
[1744270394873,167.86,81541.23,72.4,0.0,0.0,0.0]
[1744270399908,167.86,81540.4,72.4,0.0,0.0,0.0]
[1744270404943,167.86,81537.78,72.4,0.0,0.0,0.0]
[1744270409978,167.86,81533.4,72.4,0.0,0.0,0.0]
[1744270415014,167.86,81537.02,72.4,0.0,0.0,0.0]
[1744270420050,167.86,81531.64,72.4,0.0,0.0,0.0]
[1744270425085,167.86,81530.19,72.4,0.0,0.0,0.0]
[1744270430121,167.86,81506.69,72.4,0.0,0.0,0.0]
[1744270435155,167.86,81515.53,72.4,0.0,0.0,0.0]
[1744270440190,167.86,81511.15,72.4,0.0,0.0,0.0]
[1744270445225,167.86,81505.97,72.4,0.0,0.0,0.0]
[1744270450261,167.86,81496.68,72.4,0.0,0.0,0.0]
[1744270455297,167.86,81491.37,72.4,0.0,0.0,0.0]
[1744270460332,167.86,81487.96,72.4,0.0,0.0,0.0]
[1744270465378,167.86,81484.16,72.4,0.0,0.0,0.0]
[1744270470423,167.86,81417.51,72.4,0.0,0.0,0.0]
[1744270475457,167.86,81386.68,72.4,0.0,0.0,0.0]
[1744270480497,167.86,81362.22,72.4,0.0,0.0,0.0]
[1744270485532,167.86,81360.34,72.4,0.0,0.0,0.0]
[1744270490569,167.86,81353.27,72.4,0.0,0.0,0.0]
[1744270495604,167.86,81377.71,72.4,0.0,0.0,0.0]
[1744270500639,167.86,81379.18,72.4,0.0,0.0,0.0]
[1744270505674,167.86,81388.38,72.4,0.0,0.0,0.0]
[1744270510711,167.86,81387.81,72.4,0.0,0.0,0.0]
[1744270515747,167.86,81353.57,72.4,0.0,0.0,0.0]
[1744270520944,167.86,81364.32,72.4,0.0,0.0,0.0]
[1744270526825,167.86,81345.2,72.4,0.0,0.0,0.0]
[1744270531860,167.86,81351.15,72.4,0.0,0.0,0.0]
[1744270536896,167.86,81354.14,72.4,0.0,0.0,0.0]
[1744270541930,167.86,81349.05,72.4,0.0,0.0,0.0]
[1744270546965,167.86,81345.96,72.4,0.0,0.0,0.0]
[1744270552006,167.86,81355.37,72.4,0.0,0.0,0.0]
[1744270557039,167.86,81373.14,72.4,0.0,0.0,0.0]
[1744270562074,167.86,81388.82,72.4,0.0,0.0,0.0]
[1744270567109,167.86,81382.52,72.4,0.0,0.0,0.0]
[1744270572144,167.86,81394.25,72.4,0.0,0.0,0.0]
[1744270577179,167.86,81403.66,72.4,0.0,0.0,0.0]
[1744270582214,167.86,81417.48,72.4,0.0,0.0,0.0]
[1744270587251,167.86,81405.35,72.4,0.0,0.0,0.0]
[1744270592286,167.86,81406.52,72.4,0.0,0.0,0.0]
[1744270597321,167.86,81420.21,72.4,0.0,0.0,0.0]
[1744270602357,167.86,81411.06,72.4,0.0,0.0,0.0]
[1744270607393,167.86,81412.35,72.4,0.0,0.0,0.0]
[1744270612428,167.86,81398.4,72.4,0.0,0.0,0.0]
[1744270617463,167.86,81382.75,72.4,0.0,0.0,0.0]
[1744270622498,167.86,81386.2,72.4,0.0,0.0,0.0]
[1744270627546,167.86,81378.2,72.4,0.0,0.0,0.0]
[1744270632581,167.86,81340.39,72.4,0.0,0.0,0.0]
[1744270637616,167.86,81349.18,72.4,0.0,0.0,0.0]
[1744270642651,167.86,81354.74,72.4,0.0,0.0,0.0]
[1744270647686,167.86,81334.92,72.4,0.0,0.0,0.0]
[1744270652721,167.86,81334.3,72.4,0.0,0.0,0.0]
[1744270657757,167.86,81361.1,72.4,0.0,0.0,0.0]
[1744270662793,167.86,81371.83,72.4,0.0,0.0,0.0]
[1744270667828,167.86,81383.26,72.4,0.0,0.0,0.0]
[1744270672864,167.86,81390.97,72.4,0.0,0.0,0.0]
[1744270677902,167.86,81421.55,72.4,0.0,0.0,0.0]
[1744270682937,167.86,81436.08,72.4,0.0,0.0,0.0]
[1744270687975,167.86,81462.33,72.4,0.0,0.0,0.0]
[1744270693012,167.86,81490.37,72.4,0.0,0.0,0.0]
[1744270698047,167.86,81479.37,72.4,0.0,0.0,0.0]
[1744270703082,167.86,81472.63,72.4,0.0,0.0,0.0]
[1744270708117,167.86,81474.35,72.4,0.0,0.0,0.0]
[1744270713153,167.86,81446.94,72.4,0.0,0.0,0.0]
[1744270718191,167.86,81458.79,72.4,0.0,0.0,0.0]
[1744270723226,167.86,81466.03,72.4,0.0,0.0,0.0]
[1744270728261,167.86,81462.32,72.4,0.0,0.0,0.0]
[1744270733296,167.86,81462.88,72.4,0.0,0.0,0.0]
[1744270738331,167.86,81451.33,72.4,0.0,0.0,0.0]
[1744270743366,167.86,81462.67,72.4,0.0,0.0,0.0]
[1744270748401,167.86,81476.89,72.4,0.0,0.0,0.0]
[1744270753436,167.86,81477.27,72.4,0.0,0.0,0.0]
[1744270758471,167.86,81481.7,72.4,0.0,0.0,0.0]
[1744270763506,167.86,81491.62,72.4,0.0,0.0,0.0]
[1744270768541,167.86,81484.84,72.4,0.0,0.0,0.0]
[1744270773576,167.86,81483.07,72.4,0.0,0.0,0.0]
[1744270778611,167.86,81489.19,72.4,0.0,0.0,0.0]
[1744270783646,167.86,81490.18,72.4,0.0,0.0,0.0]
[1744270788681,167.86,81479.31,72.4,0.0,0.0,0.0]
[1744270793716,167.86,81471.43,72.4,0.0,0.0,0.0]
[1744270798751,167.86,81476.3,72.4,0.0,0.0,0.0]
[1744270803787,167.86,81459.88,72.4,0.0,0.0,0.0]
[1744270808823,167.86,81485.15,72.4,0.0,0.0,0.0]
[1744270813858,167.86,81497.8,72.4,0.0,0.0,0.0]
[1744270818893,167.86,81509.3,72.4,0.0,0.0,0.0]
[1744270823928,167.86,81511.44,72.4,0.0,0.0,0.0]
[1744270828963,167.86,81517.48,72.4,0.0,0.0,0.0]
[1744270833998,167.86,81511.49,72.4,0.0,0.0,0.0]
[1744270839033,167.86,81511.62,72.4,0.0,0.0,0.0]
[1744270844069,167.86,81504.37,72.4,0.0,0.0,0.0]
[1744270849113,167.86,81477.53,72.4,0.0,0.0,0.0]
[1744270854150,167.86,81476.77,72.4,0.0,0.0,0.0]
[1744270859185,167.86,81478.92,72.4,0.0,0.0,0.0]
[1744270864220,167.86,81474.38,72.4,0.0,0.0,0.0]
[1744270869294,167.86,81476.36,72.4,0.0,0.0,0.0]
[1744270875299,167.86,81476.37,72.4,0.0,0.0,0.0]
[1744270880337,167.86,81501.29,72.4,0.0,0.0,0.0]
[1744270885375,167.86,81500.98,72.4,0.0,0.0,0.0]
[1744270890410,167.86,81499.45,72.4,0.0,0.0,0.0]
[1744270895445,167.86,81512.64,72.4,0.0,0.0,0.0]
[1744270900481,167.86,81519.26,72.4,0.0,0.0,0.0]
[1744270905516,167.86,81520.02,72.4,0.0,0.0,0.0]
[1744270910551,167.86,81527.89,72.4,0.0,0.0,0.0]
[1744270915586,167.86,81531.1,72.4,0.0,0.0,0.0]
[1744270920621,167.86,81535.31,72.4,0.0,0.0,0.0]
[1744270925656,167.86,81540.6,72.4,0.0,0.0,0.0]
[1744270930691,167.86,81550.06,72.4,0.0,0.0,0.0]
[1744270935727,167.86,81553.31,72.4,0.0,0.0,0.0]
[1744270940762,167.86,81561.55,72.4,0.0,0.0,0.0]
[1744270945797,167.86,81560.97,72.4,0.0,0.0,0.0]
[1744270950832,167.86,81549.8,72.4,0.0,0.0,0.0]
[1744270955867,167.86,81541.61,72.4,0.0,0.0,0.0]
[1744270960902,167.86,81532.71,72.4,0.0,0.0,0.0]
[1744270966944,167.86,81536.53,72.4,0.0,0.0,0.0]
[1744270971979,167.86,81534.3,72.4,0.0,0.0,0.0]
[1744270978025,167.86,81518.47,72.4,0.0,0.0,0.0]
[1744270983060,167.86,81517.92,72.4,0.0,0.0,0.0]
[1744270988095,167.86,81519.27,72.4,0.0,0.0,0.0]
[1744270993130,167.86,81515.13,72.4,0.0,0.0,0.0]
[1744270998165,167.86,81518.67,72.4,0.0,0.0,0.0]
[1744271003200,167.86,81518.9,72.4,0.0,0.0,0.0]
[1744271008237,167.86,81528.3,72.4,0.0,0.0,0.0]
[1744271013272,167.86,81541.37,72.4,0.0,0.0,0.0]
[1744271018307,167.86,81543.97,72.4,0.0,0.0,0.0]
[1744271023342,167.86,81541.57,72.4,0.0,0.0,0.0]
[1744271028377,167.86,81525.05,72.4,0.0,0.0,0.0]
[1744271033415,167.86,81515.14,72.4,0.0,0.0,0.0]
[1744271038450,167.86,81515.01,72.4,0.0,0.0,0.0]
[1744271043485,167.86,81504.48,72.4,0.0,0.0,0.0]
[1744271048520,167.86,81494.81,72.4,0.0,0.0,0.0]
[1744271053555,167.86,81496.55,72.4,0.0,0.0,0.0]
[1744271058590,167.86,81501.2,72.4,0.0,0.0,0.0]
[1744271063626,167.86,81509.45,72.4,0.0,0.0,0.0]
[1744271068663,167.86,81511.41,72.4,0.0,0.0,0.0]
[1744271073698,167.86,81520.23,72.4,0.0,0.0,0.0]
[1744271078734,167.86,81521.83,72.4,0.0,0.0,0.0]
[1744271083769,167.86,81525.23,72.4,0.0,0.0,0.0]
[1744271088804,167.86,81526.05,72.4,0.0,0.0,0.0]
[1744271093839,167.86,81526.57,72.4,0.0,0.0,0.0]
[1744271098874,167.86,81520.54,72.4,0.0,0.0,0.0]
[1744271103909,167.86,81523.13,72.4,0.0,0.0,0.0]
[1744271108954,167.86,81516.76,72.4,0.0,0.0,0.0]
[1744271113989,167.86,81526.72,72.4,0.0,0.0,0.0]
[1744271119025,167.86,81534.11,72.4,0.0,0.0,0.0]
[1744271124060,167.86,81534.22,72.4,0.0,0.0,0.0]
[1744271129095,167.86,81534.87,72.4,0.0,0.0,0.0]
[1744271134130,167.86,81533.21,72.4,0.0,0.0,0.0]
[1744271139167,167.86,81530.56,72.4,0.0,0.0,0.0]
[1744271144202,167.86,81532.5,72.4,0.0,0.0,0.0]
[1744271149238,167.86,81550.96,72.4,0.0,0.0,0.0]
[1744271154273,167.86,81551.78,72.4,0.0,0.0,0.0]
[1744271159321,167.86,81561.51,72.4,0.0,0.0,0.0]
[1744271164359,167.86,81567.64,72.4,0.0,0.0,0.0]
[1744271169394,167.86,81566.46,72.4,0.0,0.0,0.0]
[1744271174429,167.86,81563.61,72.4,0.0,0.0,0.0]
[1744271179505,167.86,81559.87,72.4,0.0,0.0,0.0]
[1744271185508,167.86,81560.24,72.4,0.0,0.0,0.0]
[1744271194569,167.86,81562.08,72.4,0.0,0.0,0.0]
[1744271199604,167.86,81562.12,72.4,0.0,0.0,0.0]
[1744271204639,167.86,81560.78,72.4,0.0,0.0,0.0]
[1744271209674,167.86,81559.92,72.4,0.0,0.0,0.0]
[1744271214709,167.86,81558.88,72.4,0.0,0.0,0.0]
[1744271219744,167.86,81555.88,72.4,0.0,0.0,0.0]
[1744271224779,167.86,81553.45,72.4,0.0,0.0,0.0]
[1744271229814,167.86,81554.03,72.4,0.0,0.0,0.0]
[1744271234849,167.86,81552.77,72.4,0.0,0.0,0.0]
[1744271239884,167.86,81544.46,72.4,0.0,0.0,0.0]
[1744271244926,167.86,81544.52,72.4,0.0,0.0,0.0]
[1744271249962,167.86,81551.56,72.4,0.0,0.0,0.0]
[1744271254997,167.86,81550.86,72.4,0.0,0.0,0.0]
[1744271260034,167.86,81552.08,72.4,0.0,0.0,0.0]
[1744271265070,167.86,81546.07,72.4,0.0,0.0,0.0]
[1744271270106,167.86,81549.85,72.4,0.0,0.0,0.0]
[1744271275141,167.86,81550.03,72.4,0.0,0.0,0.0]
[1744271280176,167.86,81551.65,72.4,0.0,0.0,0.0]
[1744271285517,167.86,81554.19,72.4,0.0,0.0,0.0]
[1744271291253,167.86,81559.0,72.4,0.0,0.0,0.0]
[1744271296288,167.86,81556.44,72.4,0.0,0.0,0.0]
[1744271301323,167.86,81551.67,72.4,0.0,0.0,0.0]
[1744271306358,167.86,81550.44,72.4,0.0,0.0,0.0]
[1744271311393,167.86,81554.41,72.4,0.0,0.0,0.0]
[1744271316428,167.86,81556.65,72.4,0.0,0.0,0.0]
[1744271321463,167.86,81569.79,72.4,0.0,0.0,0.0]
[1744271326498,167.86,81571.59,72.4,0.0,0.0,0.0]
[1744271331533,167.86,81570.86,72.4,0.0,0.0,0.0]
[1744271336568,167.86,81570.22,72.4,0.0,0.0,0.0]
[1744271341603,167.86,81569.66,72.4,0.0,0.0,0.0]
[1744271346639,167.86,81572.16,72.4,0.0,0.0,0.0]
[1744271351675,167.86,81571.77,72.4,0.0,0.0,0.0]
[1744271356818,167.86,81577.77,72.4,0.0,0.0,0.0]
[1744271362752,167.86,81578.93,72.4,0.0,0.0,0.0]
[1744271367788,167.86,81582.81,72.4,0.0,0.0,0.0]
[1744271372823,167.86,81583.25,72.4,0.0,0.0,0.0]
[1744271377860,167.86,81592.49,72.4,0.0,0.0,0.0]
[1744271382895,167.86,81595.05,72.4,0.0,0.0,0.0]
[1744271387930,167.86,81594.04,72.4,0.0,0.0,0.0]
[1744271392968,167.86,81606.25,72.4,0.0,0.0,0.0]
[1744271398003,167.86,81607.59,72.4,0.0,0.0,0.0]
[1744271403038,167.86,81606.66,72.4,0.0,0.0,0.0]
[1744271408074,167.86,81606.81,72.4,0.0,0.0,0.0]
[1744271413109,167.86,81599.2,72.4,0.0,0.0,0.0]
[1744271418143,167.86,81599.9,72.4,0.0,0.0,0.0]
[1744271423178,167.86,81600.16,72.4,0.0,0.0,0.0]
[1744271428215,167.86,81598.87,72.4,0.0,0.0,0.0]
[1744271433249,167.86,81593.46,72.4,0.0,0.0,0.0]
[1744271438284,167.86,81591.72,72.4,0.0,0.0,0.0]
[1744271443319,167.86,81591.71,72.4,0.0,0.0,0.0]
[1744271448354,167.86,81588.91,72.4,0.0,0.0,0.0]
[1744271453389,167.86,81591.01,72.4,0.0,0.0,0.0]
[1744271458424,167.86,81591.28,72.4,0.0,0.0,0.0]
[1744271463468,167.86,81589.59,72.4,0.0,0.0,0.0]
[1744271468497,167.86,81585.27,72.4,0.0,0.0,0.0]
[1744271473533,167.86,81585.12,72.4,0.0,0.0,0.0]
[1744271478568,167.86,81586.72,72.4,0.0,0.0,0.0]
[1744271483607,167.86,81584.18,72.4,0.0,0.0,0.0]
[1744271488642,167.86,81579.26,72.4,0.0,0.0,0.0]
[1744271493678,167.86,81579.49,72.4,0.0,0.0,0.0]
[1744271498713,167.86,81575.93,72.4,0.0,0.0,0.0]
[1744271503748,167.86,81575.83,72.4,0.0,0.0,0.0]
[1744271508784,167.86,81572.3,72.4,0.0,0.0,0.0]
[1744271513819,167.86,81571.09,72.4,0.0,0.0,0.0]
[1744271518854,167.86,81570.38,72.4,0.0,0.0,0.0]
[1744271523889,167.86,81572.23,72.4,0.0,0.0,0.0]
[1744271528924,167.86,81574.25,72.4,0.0,0.0,0.0]
[1744271533959,167.86,81571.7,72.4,0.0,0.0,0.0]
[1744271538994,167.86,81572.96,72.4,0.0,0.0,0.0]
[1744271544029,167.86,81573.88,72.4,0.0,0.0,0.0]
[1744271549064,167.86,81577.18,72.4,0.0,0.0,0.0]
[1744271554099,167.86,81578.01,72.4,0.0,0.0,0.0]
[1744271559134,167.86,81579.46,72.4,0.0,0.0,0.0]
[1744271564169,167.86,81578.27,72.4,0.0,0.0,0.0]
[1744271569204,167.86,81574.45,72.4,0.0,0.0,0.0]
[1744271574239,167.86,81574.22,72.4,0.0,0.0,0.0]
[1744271579274,167.86,81573.98,72.4,0.0,0.0,0.0]
[1744271584309,167.86,81573.9,72.4,0.0,0.0,0.0]
[1744271589344,167.86,81566.75,72.4,0.0,0.0,0.0]
[1744271594379,167.86,81567.56,72.4,0.0,0.0,0.0]
[1744271599414,167.86,81567.24,72.4,0.0,0.0,0.0]
[1744271604449,167.86,81567.09,72.4,0.0,0.0,0.0]
[1744271609484,167.86,81570.33,72.4,0.0,0.0,0.0]
[1744271614519,167.86,81572.12,72.4,0.0,0.0,0.0]
[1744271619554,167.86,81573.16,72.4,0.0,0.0,0.0]
[1744271624589,167.86,81572.61,72.4,0.0,0.0,0.0]
[1744271629624,167.86,81573.08,72.4,0.0,0.0,0.0]
[1744271634659,167.86,81573.41,72.4,0.0,0.0,0.0]
[1744271639695,167.86,81573.21,72.4,0.0,0.0,0.0]
[1744271644730,167.86,81573.02,72.4,0.0,0.0,0.0]
[1744271649765,167.86,81573.65,72.4,0.0,0.0,0.0]
[1744271654801,167.86,81576.32,72.4,0.0,0.0,0.0]
[1744271659836,167.86,81576.78,72.4,0.0,0.0,0.0]
[1744271664871,167.86,81580.72,72.4,0.0,0.0,0.0]
[1744271669906,167.86,81582.28,72.4,0.0,0.0,0.0]
[1744271674941,167.86,81580.82,72.4,0.0,0.0,0.0]
[1744271679977,167.86,81580.72,72.4,0.0,0.0,0.0]
[1744271685014,167.86,81579.53,72.4,0.0,0.0,0.0]
[1744271690049,167.86,81580.03,72.4,0.0,0.0,0.0]
[1744271695085,167.86,81580.75,72.4,0.0,0.0,0.0]
[1744271700120,167.86,81581.32,72.4,0.0,0.0,0.0]
[1744271705165,167.86,81580.9,72.4,0.0,0.0,0.0]
[1744271710189,167.86,81577.93,72.4,0.0,0.0,0.0]
[1744271715226,167.86,81576.24,72.4,0.0,0.0,0.0]
[1744271720261,167.86,81570.75,72.4,0.0,0.0,0.0]
[1744271725296,167.86,81570.37,72.4,0.0,0.0,0.0]
[1744271730376,167.86,81570.89,72.4,0.0,0.0,0.0]
[1744271736373,167.86,81570.29,72.4,0.0,0.0,0.0]
[1744271741408,167.86,81569.86,72.4,0.0,0.0,0.0]
[1744271746443,167.86,81570.04,72.4,0.0,0.0,0.0]
[1744271751478,167.86,81570.07,72.4,0.0,0.0,0.0]
[1744271756513,167.86,81567.75,72.4,0.0,0.0,0.0]
[1744271761548,167.86,81567.36,72.4,0.0,0.0,0.0]
[1744271766583,167.86,81565.68,72.4,0.0,0.0,0.0]
[1744271771618,167.86,81564.8,72.4,0.0,0.0,0.0]
[1744271776654,167.86,81565.36,72.4,0.0,0.0,0.0]
[1744271781689,167.86,81565.36,72.4,0.0,0.0,0.0]
[1744271786724,167.86,81565.55,72.4,0.0,0.0,0.0]
[1744271791760,167.86,81566.29,72.4,0.0,0.0,0.0]
[1744271796794,167.86,81565.33,72.4,0.0,0.0,0.0]
[1744271801830,167.86,81565.29,72.4,0.0,0.0,0.0]
[1744271806865,167.86,81565.17,72.4,0.0,0.0,0.0]
[1744271811900,167.86,81564.92,72.4,0.0,0.0,0.0]
[1744271816935,167.86,81565.07,72.4,0.0,0.0,0.0]
[1744271821970,167.86,81565.77,72.4,0.0,0.0,0.0]
[1744271827005,167.86,81566.49,72.4,0.0,0.0,0.0]
[1744271832041,167.86,81566.42,72.4,0.0,0.0,0.0]
[1744271837076,167.86,81565.25,72.4,0.0,0.0,0.0]
[1744271842111,167.86,81564.67,72.4,0.0,0.0,0.0]
[1744271847147,167.86,81564.14,72.4,0.0,0.0,0.0]
[1744271852182,167.86,81563.95,72.4,0.0,0.0,0.0]
[1744271857220,167.86,81563.29,72.4,0.0,0.0,0.0]
[1744271862255,167.86,81563.33,72.4,0.0,0.0,0.0]
[1744271867290,167.86,81563.31,72.4,0.0,0.0,0.0]
[1744271872325,167.86,81563.03,72.4,0.0,0.0,0.0]
[1744271877360,167.86,81562.94,72.4,0.0,0.0,0.0]
[1744271882395,167.86,81562.94,72.4,0.0,0.0,0.0]
[1744271887430,167.86,81562.73,72.4,0.0,0.0,0.0]
[1744271892465,167.86,81563.88,72.4,0.0,0.0,0.0]
[1744271897500,167.86,81564.0,72.4,0.0,0.0,0.0]
[1744271902535,167.86,81563.8,72.4,0.0,0.0,0.0]
[1744271907570,167.86,81563.97,72.4,0.0,0.0,0.0]
[1744271912605,167.86,81563.85,72.4,0.0,0.0,0.0]
[1744271917640,167.86,81563.78,72.4,0.0,0.0,0.0]
[1744271922675,167.86,81563.99,72.4,0.0,0.0,0.0]
[1744271927710,167.86,81564.12,72.4,0.0,0.0,0.0]
[1744271932745,167.86,81563.94,72.4,0.0,0.0,0.0]
[1744271937780,167.86,81563.83,72.4,0.0,0.0,0.0]
[1744271942815,167.86,81563.9,72.4,0.0,0.0,0.0]
[1744271947850,167.86,81563.91,72.4,0.0,0.0,0.0]
[1744271952885,167.86,81563.92,72.4,0.0,0.0,0.0]
[1744271957920,167.86,81563.95,72.4,0.0,0.0,0.0]
[1744271962959,167.86,81563.88,72.4,0.0,0.0,0.0]
[1744271967995,167.86,81563.71,72.4,0.0,0.0,0.0]
[1744271973030,167.86,81563.6,72.4,0.0,0.0,0.0]
[1744271978065,167.86,81563.59,72.4,0.0,0.0,0.0]
[1744271983100,167.86,81563.66,72.4,0.0,0.0,0.0]
[1744271988135,167.86,81563.71,72.4,0.0,0.0,0.0]
[1744271993170,167.86,81563.69,72.4,0.0,0.0,0.0]
[1744271998205,167.86,81563.69,72.4,0.0,0.0,0.0]
[1744272000404,167.86,81563.69,0.0,0.0,0.0,0.0]